Обменный курс на сегодня для MXN/UGX является MXN за UGX, это означает, что с 100 Мексиканские песо можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или UGX.

MXN в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 10:16:15 +0000	195,9162000000	+5,3885
Wed, 25 Oct 2017 03:15:31 +0000	190,5277000000	-1,4133
Sun, 22 Oct 2017 11:22:53 +0000	191,9410000000	+0,0385
Tue, 17 Oct 2017 09:07:44 +0000	191,9025000000	+1,4068
Tue, 17 Oct 2017 04:24:36 +0000	190,4957000000	-1,2672
Mon, 16 Oct 2017 13:47:09 +0000	191,7629000000	+0,2387
Fri, 13 Oct 2017 12:24:44 +0000	191,5242000000	-5,8215
Wed, 04 Oct 2017 13:23:39 +0000	197,3457000000	-0,2067
Fri, 29 Sep 2017 07:30:56 +0000	197,5524000000	+0,0487
Thu, 28 Sep 2017 15:05:07 +0000	197,5037000000	-1,7937
Wed, 27 Sep 2017 07:47:13 +0000	199,2974000000	-1,0809
Mon, 25 Sep 2017 23:29:03 +0000	200,3783000000	-1,7518
Tue, 19 Sep 2017 15:00:18 +0000	202,1301000000	-0,7103
Wed, 13 Sep 2017 00:14:09 +0000	202,8404000000	-0,2975
Sat, 09 Sep 2017 23:02:59 +0000	203,1379000000	+0,0453
Fri, 08 Sep 2017 07:49:22 +0000	203,0926000000	+0,7086
Thu, 07 Sep 2017 02:08:41 +0000	202,3840000000	+0,9785
Tue, 29 Aug 2017 15:41:35 +0000	201,4055000000	-0,4141
Tue, 29 Aug 2017 12:16:40 +0000	201,8196000000	+0,0156
Mon, 28 Aug 2017 16:35:24 +0000	201,8040000000	-2,287
Mon, 21 Aug 2017 17:44:28 +0000	204,0910000000	+0,6852
Sun, 20 Aug 2017 21:19:08 +0000	203,4058000000	+0,6315
Mon, 14 Aug 2017 11:58:22 +0000	202,7743000000	+0,6401
Fri, 11 Aug 2017 23:00:07 +0000	202,1342000000	+0,3521
Fri, 04 Aug 2017 20:15:28 +0000	201,7821000000	-0,129
Thu, 03 Aug 2017 19:17:45 +0000	201,9111000000	-0,6288
Tue, 01 Aug 2017 00:56:34 +0000	202,5399000000	-1,453
Sun, 23 Jul 2017 16:04:07 +0000	203,9929000000	0
Sat, 22 Jul 2017 10:32:09 +0000	203,9929000000	-1,8074
Thu, 20 Jul 2017 23:36:59 +0000	205,8003000000	-0,1648
Wed, 19 Jul 2017 12:32:23 +0000	205,9651000000	+1,2485
Tue, 18 Jul 2017 10:08:08 +0000	204,7166000000	-0,0547
Mon, 17 Jul 2017 19:52:10 +0000	204,7713000000	-0,0361
Mon, 17 Jul 2017 14:59:15 +0000	204,8074000000	+0,3255
Mon, 17 Jul 2017 03:00:47 +0000	204,4819000000	-0,4692
Sun, 16 Jul 2017 15:14:29 +0000	204,9511000000	0
Sat, 15 Jul 2017 20:58:57 +0000	204,9511000000	0
Sat, 15 Jul 2017 15:15:46 +0000	204,9511000000	0
Sat, 15 Jul 2017 11:39:52 +0000	204,9511000000	+1,7786
Fri, 14 Jul 2017 02:52:14 +0000	203,1725000000	+2,1082
Tue, 11 Jul 2017 18:20:06 +0000	201,0643000000	+0,35
Mon, 10 Jul 2017 22:57:04 +0000	200,7143000000	+2,0964
Sun, 09 Jul 2017 17:06:41 +0000	198,6179000000	+0,8093
Tue, 04 Jul 2017 13:48:51 +0000	197,8086000000	-3,6193
Thu, 29 Jun 2017 02:30:49 +0000	201,4279000000	+0,6526
Tue, 27 Jun 2017 04:24:27 +0000	200,7753000000	-0,0539
Mon, 26 Jun 2017 18:55:42 +0000	200,8292000000	+1,284
Sat, 24 Jun 2017 15:16:06 +0000	199,5452000000	+2,9049
Wed, 21 Jun 2017 09:37:50 +0000	196,6403000000	-1,2356
Tue, 20 Jun 2017 16:54:31 +0000	197,8759000000	-2,6597
Sat, 17 Jun 2017 16:16:02 +0000	200,5356000000	+2,7504
Thu, 15 Jun 2017 14:20:45 +0000	197,7852000000	-1,3408
Wed, 14 Jun 2017 07:05:21 +0000	199,1260000000	+0,8033
Sat, 10 Jun 2017 18:13:59 +0000	198,3227000000	+3,4483
Sun, 28 May 2017 22:03:04 +0000	194,8744000000	+0,5399
Wed, 24 May 2017 13:15:04 +0000	194,3345000000	+0,5702
Tue, 23 May 2017 17:43:57 +0000	193,7643000000	+0,2068
Wed, 17 May 2017 10:40:37 +0000	193,5575000000	+0,2219
Sun, 14 May 2017 10:40:57 +0000	193,3356000000	0
Sat, 13 May 2017 17:30:15 +0000	193,3356000000	+0,3324
Thu, 11 May 2017 20:11:45 +0000	193,0032000000	+3,7723
Wed, 10 May 2017 01:00:01 +0000	189,2309000000	+0,3996
Mon, 08 May 2017 22:02:09 +0000	188,8313000000	-2,2446
Thu, 04 May 2017 15:48:46 +0000	191,0759000000	-0,4226
Fri, 28 Apr 2017 09:41:31 +0000	191,4985000000	-2,8241
Mon, 24 Apr 2017 07:33:48 +0000	194,3226000000	+2,1354
Sun, 23 Apr 2017 22:40:44 +0000	192,1872000000	-0,4784
Sun, 23 Apr 2017 07:22:53 +0000	192,6656000000	0
Sat, 22 Apr 2017 20:46:59 +0000	192,6656000000	0
Sat, 22 Apr 2017 00:15:51 +0000	192,6656000000	-1,4858
Wed, 19 Apr 2017 06:22:02 +0000	194,1514000000	-0,3583
Tue, 18 Apr 2017 19:51:58 +0000	194,5097000000	-0,53
Thu, 13 Apr 2017 02:01:14 +0000	195,0397000000	+0,7136
Fri, 07 Apr 2017 16:41:51 +0000	194,3261000000	+1,5887
Fri, 07 Apr 2017 08:29:56 +0000	192,7374000000	+0,195
Wed, 05 Apr 2017 09:16:58 +0000	192,5424000000	+0,8719
Tue, 04 Apr 2017 19:23:06 +0000	191,6705000000	-0,3564
Tue, 04 Apr 2017 08:12:17 +0000	192,0269000000	-1,6483
Sat, 01 Apr 2017 13:07:07 +0000	193,6752000000	+6,0253
Sat, 18 Mar 2017 14:25:24 +0000	187,6499000000	+0,8179
Fri, 17 Mar 2017 06:15:22 +0000	186,8320000000	-0,1496
Thu, 16 Mar 2017 08:46:02 +0000	186,9816000000	-0,0691
Thu, 16 Mar 2017 03:50:43 +0000	187,0507000000	+3,9897
Wed, 15 Mar 2017 07:41:41 +0000	183,0610000000	+1,1867
Fri, 10 Mar 2017 10:35:08 +0000	181,8743000000	-2,6929
Tue, 07 Mar 2017 14:59:42 +0000	184,5672000000	+0,8533
Mon, 06 Mar 2017 20:22:57 +0000	183,7139000000	+3,7381
Fri, 03 Mar 2017 00:54:06 +0000	179,9758000000	+1,7476
Tue, 28 Feb 2017 23:06:08 +0000	178,2282000000	-1,3204
Tue, 28 Feb 2017 16:02:56 +0000	179,5486000000	-0,7167
Mon, 27 Feb 2017 23:28:14 +0000	180,2653000000	+0,3464
Sat, 25 Feb 2017 11:09:49 +0000	179,9189000000	+4,4442
Tue, 21 Feb 2017 15:36:46 +0000	175,4747000000	-1,0473
Thu, 16 Feb 2017 08:58:40 +0000	176,5220000000	-0,4551
Tue, 14 Feb 2017 13:50:52 +0000	176,9771000000	+0,8063
Fri, 10 Feb 2017 07:19:05 +0000	176,1708000000	+1,6439
Fri, 03 Feb 2017 03:27:52 +0000	174,5269000000	+2,3818
Sun, 29 Jan 2017 20:23:34 +0000	172,1451000000	0
Sun, 29 Jan 2017 08:47:55 +0000	172,1451000000	0
Sat, 28 Jan 2017 19:50:20 +0000	172,1451000000	0
Sat, 28 Jan 2017 04:33:01 +0000	172,1451000000	+3,328
Tue, 24 Jan 2017 03:08:03 +0000	168,8171000000	+2,7301
Sat, 21 Jan 2017 07:29:41 +0000	166,0870000000	-1,034
Tue, 17 Jan 2017 05:12:51 +0000	167,1210000000	+0,6326
Mon, 16 Jan 2017 15:12:06 +0000	166,4884000000	-1,0443
Mon, 16 Jan 2017 03:45:46 +0000	167,5327000000	+1,4555
Fri, 13 Jan 2017 01:16:24 +0000	166,0772000000	-4,2855
Mon, 09 Jan 2017 10:09:38 +0000	170,3627000000	+1,8374
Thu, 05 Jan 2017 12:13:06 +0000	168,5253000000	-3,2912
Wed, 04 Jan 2017 06:27:42 +0000	171,8165000000	-2,4038
Tue, 03 Jan 2017 11:40:22 +0000	174,2203000000	+0,1084
Mon, 02 Jan 2017 17:58:39 +0000	174,1119000000	-0,3619
Sun, 01 Jan 2017 21:46:00 +0000	174,4738000000	-0,5286
Fri, 30 Dec 2016 18:19:02 +0000	175,0024000000	+1,593
Sun, 25 Dec 2016 14:20:49 +0000	173,4094000000	0
Sun, 25 Dec 2016 04:27:42 +0000	173,4094000000	+0,0852
Fri, 23 Dec 2016 16:16:40 +0000	173,3242000000	+0,8068
Fri, 23 Dec 2016 07:07:16 +0000	172,5174000000	-3,0347
Sun, 18 Dec 2016 21:27:37 +0000	175,5521000000	0
Sun, 18 Dec 2016 12:52:10 +0000	175,5521000000	-0,8348
Fri, 16 Dec 2016 12:20:27 +0000	176,3869000000	-1,279
Wed, 14 Dec 2016 14:52:48 +0000	177,6659000000	+1,5666
Wed, 14 Dec 2016 10:54:45 +0000	176,0993000000	+0,2027
Wed, 14 Dec 2016 06:29:59 +0000	175,8966000000	-0,7084
Sat, 10 Dec 2016 16:52:01 +0000	176,6050000000	-0,828
Thu, 08 Dec 2016 20:44:21 +0000	177,4330000000	+0,637
Mon, 05 Dec 2016 04:31:07 +0000	176,7960000000	+1,1757
Sun, 04 Dec 2016 20:15:29 +0000	175,6203000000	-0,9332
Wed, 30 Nov 2016 22:26:34 +0000	176,5535000000	-0,4691
Wed, 30 Nov 2016 18:48:32 +0000	177,0226000000	+2,5275
Wed, 30 Nov 2016 03:33:15 +0000	174,4951000000	-0,8906
Tue, 29 Nov 2016 08:08:33 +0000	175,3857000000	+0,2899
Sun, 27 Nov 2016 04:02:37 +0000	175,0958000000	+0,0827
Thu, 24 Nov 2016 13:27:24 +0000	175,0131000000	-1,321
Thu, 24 Nov 2016 09:27:38 +0000	176,3341000000	+0,794
Wed, 23 Nov 2016 04:37:35 +0000	175,5401000000	-1,2029
Mon, 21 Nov 2016 23:18:59 +0000	176,7430000000	-1,0559
Fri, 18 Nov 2016 03:41:25 +0000	177,7989000000	+1,4599
Thu, 17 Nov 2016 21:21:02 +0000	176,3390000000	-0,5784
Wed, 16 Nov 2016 15:53:39 +0000	176,9174000000	+1,253
Wed, 16 Nov 2016 02:10:50 +0000	175,6644000000	+4,2856
Thu, 10 Nov 2016 21:43:15 +0000	171,3788000000	-11,7394
Sat, 05 Nov 2016 21:52:26 +0000	183,1182000000	+1,8878
Fri, 04 Nov 2016 06:58:20 +0000	181,2304000000	-0,5863
Thu, 03 Nov 2016 19:17:37 +0000	181,8167000000	+0,4031
Fri, 28 Oct 2016 22:21:05 +0000	181,4136000000	-3,1486
Fri, 28 Oct 2016 11:02:58 +0000	184,5622000000	-2,3645
Tue, 25 Oct 2016 18:20:39 +0000	186,9267000000	+1,7356
Fri, 21 Oct 2016 17:02:26 +0000	185,1911000000	+4,5402
Fri, 14 Oct 2016 23:47:58 +0000	180,6509000000	+0,5871
Thu, 13 Oct 2016 06:03:29 +0000	180,0638000000	+4,2127
Sun, 09 Oct 2016 10:11:31 +0000	175,8511000000	0
Sun, 09 Oct 2016 04:35:47 +0000	175,8511000000	-1,4712
Thu, 06 Oct 2016 19:05:11 +0000	177,3223000000	+3,2513
Fri, 30 Sep 2016 12:07:11 +0000	174,0710000000	+1,2002
Fri, 30 Sep 2016 08:51:54 +0000	172,8708000000	-1,4717
Wed, 28 Sep 2016 19:33:58 +0000	174,3425000000	+4,041
Mon, 26 Sep 2016 11:19:50 +0000	170,3015000000	-0,6824
Sat, 24 Sep 2016 15:29:43 +0000	170,9839000000	-0,6634
Fri, 23 Sep 2016 12:04:38 +0000	171,6473000000	-0,3831
Sun, 18 Sep 2016 13:05:16 +0000	172,0304000000	0
Sat, 17 Sep 2016 11:04:03 +0000	172,0304000000	-5,6075
Wed, 14 Sep 2016 05:09:04 +0000	177,6379000000	+0,9251
Tue, 13 Sep 2016 15:49:38 +0000	176,7128000000	-2,3495
Fri, 09 Sep 2016 14:24:08 +0000	179,0623000000	-5,4895
Thu, 08 Sep 2016 07:36:34 +0000	184,5518000000	+3,7434
Sun, 04 Sep 2016 07:38:28 +0000	180,8084000000	0
Sun, 04 Sep 2016 01:28:55 +0000	180,8084000000	-0,284
Mon, 29 Aug 2016 11:53:59 +0000	181,0924000000	-2,0508
Fri, 26 Aug 2016 11:38:23 +0000	183,1432000000	+0,1237
Thu, 25 Aug 2016 12:11:21 +0000	183,0195000000	-1,8863
Sun, 21 Aug 2016 16:38:14 +0000	184,9058000000	0
Sun, 21 Aug 2016 01:13:53 +0000	184,9058000000	-0,89
Mon, 15 Aug 2016 08:57:27 +0000	185,7958000000	+1,1347
Sun, 14 Aug 2016 22:09:43 +0000	184,6611000000	+0,334
Sun, 14 Aug 2016 03:46:08 +0000	184,3271000000	+2,2356
Tue, 09 Aug 2016 01:16:52 +0000	182,0915000000	+1,6979
Wed, 27 Jul 2016 05:17:36 +0000	180,3936000000	-1,9986
Sun, 24 Jul 2016 19:27:50 +0000	182,3922000000	+1,4376
Thu, 21 Jul 2016 17:46:27 +0000	180,9546000000	-2,0716
Mon, 18 Jul 2016 23:24:34 +0000	183,0262000000	+0,6885
Sat, 16 Jul 2016 08:35:21 +0000	182,3377000000	0
Sat, 16 Jul 2016 00:47:33 +0000	182,3377000000	+3,4043
Mon, 27 Jun 2016 14:57:31 +0000	178,9334000000	-0,5921
Mon, 20 Jun 2016 06:54:07 +0000	179,5255000000	+1,5512
Sat, 18 Jun 2016 14:33:59 +0000	177,9743000000	+1,2613
Thu, 16 Jun 2016 23:06:09 +0000	176,7130000000	+0,7169
Thu, 16 Jun 2016 06:02:32 +0000	175,9961000000	-0,9983
Wed, 15 Jun 2016 23:42:25 +0000	176,9944000000	-3,8459
Fri, 10 Jun 2016 15:12:14 +0000	180,8403000000	+0,3762
Tue, 07 Jun 2016 09:25:41 +0000	180,4641000000	-1,5481
Wed, 01 Jun 2016 04:10:10 +0000	182,0122000000	-0,3692
Fri, 27 May 2016 19:59:47 +0000	182,3814000000	+0,0176
Fri, 27 May 2016 03:22:21 +0000	182,3638000000	-1,2837
Wed, 25 May 2016 09:48:47 +0000	183,6475000000	+0,3481
Tue, 24 May 2016 18:09:12 +0000	183,2994000000	-0,3838
Sat, 21 May 2016 04:07:20 +0000	183,6832000000	+1,5806
Fri, 20 May 2016 04:00:17 +0000	182,1026000000	+0,4931
Thu, 19 May 2016 18:51:48 +0000	181,6095000000	-0,3498
Wed, 18 May 2016 20:43:56 +0000	181,9593000000	-0,927
Mon, 16 May 2016 00:27:15 +0000	182,8863000000	-0,0379
Sat, 14 May 2016 10:29:40 +0000	182,9242000000	-0,2946
Fri, 13 May 2016 14:10:26 +0000	183,2188000000	-1,8345
Thu, 12 May 2016 14:24:35 +0000	185,0533000000	-1,2752
Sat, 07 May 2016 14:48:55 +0000	186,3285000000	-2,7454
Thu, 05 May 2016 12:16:31 +0000	189,0739000000	+0,9192
Wed, 04 May 2016 16:30:42 +0000	188,1547000000	-5,1979
Mon, 02 May 2016 02:47:02 +0000	193,3526000000	+0,1534
Fri, 29 Apr 2016 04:33:30 +0000	193,1992000000	+3,4398
Tue, 26 Apr 2016 05:38:03 +0000	189,7594000000	+0,4528
Sat, 23 Apr 2016 12:28:06 +0000	189,3066000000	0
Fri, 22 Apr 2016 23:32:52 +0000	189,3066000000	-2,537
Wed, 20 Apr 2016 03:24:29 +0000	191,8436000000	+3,3383
Sun, 17 Apr 2016 23:30:57 +0000	188,5053000000	-1,6468
Sat, 16 Apr 2016 07:43:22 +0000	190,1521000000	+1,8983
Sun, 10 Apr 2016 15:08:23 +0000	188,2538000000	-6,0968
Sun, 03 Apr 2016 20:29:11 +0000	194,3506000000	0
Sun, 03 Apr 2016 09:42:00 +0000	194,3506000000	-0,915
Thu, 31 Mar 2016 06:44:14 +0000	195,2656000000	+3,2517
Mon, 28 Mar 2016 00:47:14 +0000	192,0139000000	-0,0941
Sun, 27 Mar 2016 05:39:59 +0000	192,1080000000	0
Sat, 26 Mar 2016 13:15:31 +0000	192,1080000000	0
Sat, 26 Mar 2016 00:20:09 +0000	192,1080000000	+0,5129
Fri, 25 Mar 2016 09:30:40 +0000	191,5951000000	-0,4307
Thu, 24 Mar 2016 06:43:18 +0000	192,0258000000	+0,2889
Thu, 24 Mar 2016 01:31:54 +0000	191,7369000000	-2,1437
Sat, 19 Mar 2016 06:18:02 +0000	193,8806000000	+6,2446
Wed, 16 Mar 2016 16:54:31 +0000	187,6360000000	-1,3323
Tue, 15 Mar 2016 00:16:29 +0000	188,9683000000	-0,1468
Mon, 14 Mar 2016 17:24:04 +0000	189,1151000000	-0,3832
Sun, 13 Mar 2016 19:12:22 +0000	189,4983000000	0
Sun, 13 Mar 2016 05:53:49 +0000	189,4983000000	+1,6354
Tue, 08 Mar 2016 18:21:22 +0000	187,8629000000	-2,1161
Mon, 07 Mar 2016 17:00:44 +0000	189,9790000000	+1,4322
Thu, 03 Mar 2016 11:56:32 +0000	188,5468000000	+0,0933
Sat, 20 Feb 2016 14:38:42 +0000	188,4535000000	+1,0695
Fri, 19 Feb 2016 12:51:41 +0000	187,3840000000	+0,0133
Wed, 17 Feb 2016 18:17:20 +0000	187,3707000000	+6,5026
Tue, 16 Feb 2016 20:25:49 +0000	180,8681000000	-0,3842
Mon, 15 Feb 2016 21:08:23 +0000	181,2523000000	+0,811
Sun, 14 Feb 2016 08:24:05 +0000	180,4413000000	0
Sat, 13 Feb 2016 17:02:59 +0000	180,4413000000	0
Sat, 13 Feb 2016 08:21:35 +0000	180,4413000000	-10,524
Thu, 04 Feb 2016 13:18:48 +0000	190,9653000000	+3,0646
Wed, 03 Feb 2016 16:39:41 +0000	187,9007000000	+0,0791
Tue, 02 Feb 2016 17:57:33 +0000	187,8216000000	-1,3363
Tue, 02 Feb 2016 10:45:01 +0000	189,1579000000	-0,7086
Fri, 29 Jan 2016 03:55:25 +0000	189,8665000000	+1,9317
Wed, 27 Jan 2016 01:55:42 +0000	187,9348000000	-0,3743
Mon, 25 Jan 2016 05:07:34 +0000	188,3091000000	-4,0151
Tue, 19 Jan 2016 08:57:41 +0000	192,3242000000	+2,219
Sun, 17 Jan 2016 02:19:33 +0000	190,1052000000	0
Fri, 15 Jan 2016 22:40:00 +0000	190,1052000000	-3,5022
Thu, 14 Jan 2016 09:46:37 +0000	193,6074000000	-0,8582
Wed, 13 Jan 2016 17:49:36 +0000	194,4656000000	+4,1508
Sun, 10 Jan 2016 01:53:56 +0000	190,3148000000	-2,4151
Thu, 07 Jan 2016 01:48:35 +0000	192,7299000000	-3,0019
Tue, 05 Jan 2016 15:52:11 +0000	195,7318000000	-0,724
Tue, 05 Jan 2016 06:13:15 +0000	196,4558000000	+2,0347
Thu, 31 Dec 2015 02:06:37 +0000	194,4211000000	-0,4928
Wed, 30 Dec 2015 16:17:34 +0000	194,9139000000	-1,4201
Wed, 30 Dec 2015 02:34:35 +0000	196,3340000000	+0,33
Tue, 29 Dec 2015 02:12:30 +0000	196,0040000000	-2,8735
Wed, 16 Dec 2015 15:23:28 +0000	198,8775000000	+1,5938
Sun, 13 Dec 2015 16:48:43 +0000	197,2837000000	0
Sat, 12 Dec 2015 00:00:18 +0000	197,2837000000	-0,8252
Fri, 11 Dec 2015 16:45:51 +0000	198,1089000000	+3,5952
Wed, 09 Dec 2015 03:07:51 +0000	194,5137000000	-1,2047
Tue, 08 Dec 2015 09:46:48 +0000	195,7184000000	-3,4964
Sun, 06 Dec 2015 18:39:43 +0000	199,2148000000	0
Sat, 05 Dec 2015 00:34:08 +0000	199,2148000000	-4,81
Tue, 24 Nov 2015 19:02:46 +0000	204,0248000000	+0,2067
Mon, 23 Nov 2015 11:19:26 +0000	203,8181000000	+0,9957
Sun, 22 Nov 2015 21:45:34 +0000	202,8224000000	0
Sat, 21 Nov 2015 15:59:05 +0000	202,8224000000	0
Sat, 21 Nov 2015 08:34:53 +0000	202,8224000000	+3,401
Wed, 18 Nov 2015 18:43:01 +0000	199,4214000000	-7,9911
Fri, 13 Nov 2015 09:22:56 +0000	207,4125000000	+5,9771
Mon, 09 Nov 2015 07:18:57 +0000	201,4354000000	-10,4419
Wed, 04 Nov 2015 12:58:28 +0000	211,8773000000	-1,7173
Wed, 04 Nov 2015 09:27:08 +0000	213,5946000000	-1,1018
Tue, 03 Nov 2015 13:21:09 +0000	214,6964000000	-0,7902
Mon, 02 Nov 2015 11:10:09 +0000	215,4866000000	+0,0343
Sun, 01 Nov 2015 06:26:27 +0000	215,4523000000	0
Sat, 31 Oct 2015 07:16:13 +0000	215,4523000000	+2,2932
Tue, 27 Oct 2015 09:54:09 +0000	213,1591000000	-5,9996
Fri, 23 Oct 2015 01:02:49 +0000	219,1587000000	+2,3721
Tue, 20 Oct 2015 16:59:36 +0000	216,7866000000	-3,7154
Mon, 19 Oct 2015 18:15:38 +0000	220,5020000000	-1,7295
Sun, 18 Oct 2015 09:03:22 +0000	222,2315000000	0
Sat, 17 Oct 2015 03:34:13 +0000	222,2315000000	-1,7159
Thu, 15 Oct 2015 11:38:40 +0000	223,9474000000	+2,3304
Wed, 14 Oct 2015 17:06:36 +0000	221,6170000000	-0,1205
Wed, 14 Oct 2015 10:15:08 +0000	221,7375000000	-2,3402
Sat, 10 Oct 2015 01:03:26 +0000	224,0777000000	+3,1742
Tue, 06 Oct 2015 22:12:38 +0000	220,9035000000	+1,1271
Sat, 03 Oct 2015 18:45:38 +0000	219,7764000000	+3,9515
Mon, 28 Sep 2015 05:52:34 +0000	215,8249000000	+0,1768
Sat, 26 Sep 2015 07:29:43 +0000	215,6481000000	0
Sat, 26 Sep 2015 03:33:11 +0000	215,6481000000	+0,2178
Fri, 25 Sep 2015 19:19:27 +0000	215,4303000000	-1,33
Tue, 22 Sep 2015 15:42:58 +0000	216,7603000000	-2,3827
Sun, 20 Sep 2015 13:08:03 +0000	219,1430000000	0
Sat, 19 Sep 2015 17:58:36 +0000	219,1430000000	-1,2592
Fri, 18 Sep 2015 04:16:05 +0000	220,4022000000	+1,9809
Mon, 14 Sep 2015 03:17:59 +0000	218,4213000000	+0,7033
Sun, 13 Sep 2015 22:44:00 +0000	217,7180000000	0
Sat, 12 Sep 2015 03:48:23 +0000	217,7180000000	-0,2013
Fri, 11 Sep 2015 19:20:27 +0000	217,9193000000	-0,4181
Wed, 09 Sep 2015 08:59:09 +0000	218,3374000000	+1,9644
Sat, 05 Sep 2015 23:36:20 +0000	216,3730000000	-1,5593
Fri, 04 Sep 2015 14:13:44 +0000	217,9323000000	-0,836
Wed, 02 Sep 2015 13:11:47 +0000	218,7683000000	+1,497
Mon, 31 Aug 2015 08:12:58 +0000	217,2713000000	+0,6202
Sat, 29 Aug 2015 18:33:28 +0000	216,6511000000	+8,0176
Wed, 26 Aug 2015 12:03:49 +0000	208,6335000000	-2,8713
Sat, 22 Aug 2015 04:10:47 +0000	211,5048000000	-1,0952
Fri, 21 Aug 2015 00:07:38 +0000	212,6000000000	-2,4224
Tue, 18 Aug 2015 03:29:17 +0000	215,0224000000	-2,3383
Thu, 13 Aug 2015 01:23:54 +0000	217,3607000000	-0,7478
Sat, 08 Aug 2015 19:53:04 +0000	218,1085000000	+4,8221
Tue, 04 Aug 2015 23:19:51 +0000	213,2864000000	+0,6848
Sat, 01 Aug 2015 00:28:00 +0000	212,6016000000	+3,2718
Tue, 28 Jul 2015 21:42:28 +0000	209,3298000000	+2,1924
Mon, 27 Jul 2015 15:28:52 +0000	207,1374000000	+1,4753
Sat, 25 Jul 2015 08:29:28 +0000	205,6621000000	-0,8024
Thu, 23 Jul 2015 09:33:18 +0000	206,4645000000	-3,3182
Thu, 16 Jul 2015 21:29:37 +0000	209,7827000000	-0,9772
Thu, 16 Jul 2015 06:40:36 +0000	210,7599000000	+2,1991
Tue, 14 Jul 2015 07:27:47 +0000	208,5608000000	+2,4719
Sat, 11 Jul 2015 08:02:22 +0000	206,0889000000	-12,3933
Tue, 07 Jul 2015 02:26:53 +0000	218,4822000000	+4,3314
Sat, 04 Jul 2015 06:21:00 +0000	214,1508000000	+0,1924
Fri, 03 Jul 2015 07:13:23 +0000	213,9584000000	+3,9905
Wed, 01 Jul 2015 08:28:35 +0000	209,9679000000	+1,7065
Sun, 28 Jun 2015 01:21:09 +0000	208,2614000000	-6,2949
Tue, 23 Jun 2015 00:50:53 +0000	214,5563000000	-0,5017
Mon, 22 Jun 2015 12:05:21 +0000	215,0580000000	+1,1497
Sun, 21 Jun 2015 08:02:45 +0000	213,9083000000	0
Sat, 20 Jun 2015 20:53:18 +0000	213,9083000000	0
Sat, 20 Jun 2015 02:57:18 +0000	213,9083000000	+7,714
Mon, 15 Jun 2015 23:31:45 +0000	206,1943000000	+0,7134
Sat, 13 Jun 2015 21:09:41 +0000	205,4809000000	+0,0392
Fri, 12 Jun 2015 08:30:23 +0000	205,4417000000	+9,6286
Mon, 08 Jun 2015 04:51:25 +0000	195,8131000000	-0,3671
Sat, 06 Jun 2015 15:09:05 +0000	196,1802000000	0
Sat, 06 Jun 2015 07:47:58 +0000	196,1802000000	0
Fri, 05 Jun 2015 23:52:33 +0000	196,1802000000	-2,1455
Tue, 02 Jun 2015 05:24:50 +0000	198,3257000000	+2,9553
Mon, 11 May 2015 20:50:25 +0000	195,3704000000	-3,2416
Fri, 08 May 2015 19:16:38 +0000	198,6120000000	+2,104
Fri, 08 May 2015 10:49:11 +0000	196,5080000000	+1,1999
Mon, 27 Apr 2015 14:11:42 +0000	195,3081000000	-0,0097
Sat, 25 Apr 2015 19:54:51 +0000	195,3178000000	-0,01
Fri, 24 Apr 2015 03:56:57 +0000	195,3278000000	+0,9162
Thu, 23 Apr 2015 01:57:30 +0000	194,4116000000	+0,1655
Tue, 14 Apr 2015 06:42:56 +0000	194,2461000000	-1,1325
Sat, 11 Apr 2015 06:20:19 +0000	195,3786000000	+4,087
Sat, 07 Mar 2015 15:17:30 +0000	191,2916000000	-2,0816
Sun, 01 Mar 2015 22:24:59 +0000	193,3732000000	+0,4583
Fri, 27 Feb 2015 13:04:27 +0000	192,9149000000	-0,2298
Wed, 25 Feb 2015 03:50:47 +0000	193,1447000000	+2,1748
Sat, 21 Feb 2015 20:06:36 +0000	190,9699000000	-2,1673
Sat, 14 Feb 2015 15:09:16 +0000	193,1372000000	-0,9496
Thu, 05 Feb 2015 15:14:11 +0000	194,0868000000	-0,6589
Sun, 25 Jan 2015 09:28:50 +0000	194,7457000000	-2,4397
Fri, 16 Jan 2015 07:33:41 +0000	197,1854000000	+3,9172
Sun, 11 Jan 2015 19:29:40 +0000	193,2682000000	+2,739
Fri, 19 Dec 2014 15:06:53 +0000	190,5292000000	+2,0447
Mon, 15 Dec 2014 22:43:29 +0000	188,4845000000	+0,8583
Sat, 13 Dec 2014 03:44:23 +0000	187,6262000000	-7,4558
Fri, 05 Dec 2014 06:47:15 +0000	195,0820000000	-2,9803
Mon, 01 Dec 2014 22:46:53 +0000	198,0623000000	-0,5168
Mon, 01 Dec 2014 16:29:22 +0000	198,5791000000	-1,0325
Fri, 28 Nov 2014 16:18:49 +0000	199,6116000000	-2,2714
Fri, 14 Nov 2014 06:00:14 +0000	201,8830000000	+3,5761
Tue, 04 Nov 2014 16:19:22 +0000	198,3069000000	-2,398
Sat, 01 Nov 2014 18:48:03 +0000	200,7049000000	-0,9605
Wed, 29 Oct 2014 06:02:56 +0000	201,6654000000	+0,8078
Tue, 28 Oct 2014 14:45:16 +0000	200,8576000000	+0,4205
Thu, 23 Oct 2014 13:34:41 +0000	200,4371000000	+2,38
Wed, 24 Sep 2014 20:40:22 +0000	198,0571000000	-1,1652
Mon, 18 Aug 2014 21:18:28 +0000	199,2223000000	+0,0162
Wed, 13 Aug 2014 00:40:54 +0000	199,2061000000	+1,94
Fri, 08 Aug 2014 07:27:16 +0000	197,2661000000	+0,2533
Tue, 05 Aug 2014 19:33:21 +0000	197,0128000000	-5,5476
Fri, 25 Jul 2014 03:17:36 +0000	202,5604000000	+0,0707
Sat, 05 Jul 2014 02:42:53 +0000	202,4897000000	+10,8311
Thu, 24 Apr 2014 17:16:23 +0000	191,6586000000	-0,7242
Sat, 12 Apr 2014 03:58:15 +0000	192,3828000000	-2,484
Wed, 02 Apr 2014 13:10:13 +0000	194,8668000000	+4,4808
Thu, 20 Mar 2014 04:56:03 +0000	190,3860000000	+6,185
Thu, 20 Feb 2014 11:12:08 +0000	184,2010000000	-0,6172
Wed, 19 Feb 2014 19:29:20 +0000	184,8182000000	-8,5684
Thu, 02 Jan 2014 02:02:50 +0000	193,3866000000	-2,7955
Mon, 09 Dec 2013 17:22:34 +0000	196,1821000000	+4,8111
Mon, 02 Dec 2013 17:46:09 +0000	191,3710000000	-3,730523
Mon, 14 Oct 2013 13:19:13 +0000	195,1015230000	-8,0754
Thu, 19 Sep 2013 22:18:17 +0000	203,1769230000	+11,230908
Wed, 04 Sep 2013 08:31:07 +0000	191,9460150000	-2,812427
Tue, 03 Sep 2013 14:31:18 +0000	194,7584420000	-9,934857
Sun, 11 Aug 2013 08:22:50 +0000	204,6932990000	+0,136598
Fri, 26 Jul 2013 17:16:47 +0000	204,5567010000	-1,277924
Wed, 24 Jul 2013 23:45:21 +0000	205,8346250000	-0,4407
Wed, 17 Jul 2013 00:54:44 +0000	206,2753250000	+6,358227
Thu, 04 Jul 2013 14:44:14 +0000	199,9170980000	+0,384798
Tue, 02 Jul 2013 21:39:26 +0000	199,5323000000	+1,837783
Wed, 26 Jun 2013 07:47:26 +0000	197,6945170000	-9,557452
Mon, 17 Jun 2013 17:22:53 +0000	207,2519690000	+2,942878
Sun, 16 Jun 2013 15:12:28 +0000	204,3090910000	0
Sat, 15 Jun 2013 19:23:44 +0000	204,3090910000	+2,480075
Sun, 02 Jun 2013 13:20:45 +0000	201,8290160000	-9,556401
Wed, 22 May 2013 12:31:48 +0000	211,3854170000	-1,320465
Wed, 08 May 2013 08:43:42 +0000	212,7058820000	+4,534527
Sat, 20 Apr 2013 19:35:07 +0000	208,1713550000	-0,838849
Wed, 17 Apr 2013 19:46:32 +0000	209,0102040000	-4,00538
Tue, 09 Apr 2013 08:39:18 +0000	213,0155840000	+0,39817
Fri, 22 Mar 2013 12:31:56 +0000	212,6174140000	+2,564364
Mon, 11 Mar 2013 08:28:33 +0000	210,0530500000	+1,514588
Sat, 09 Mar 2013 00:01:18 +0000	208,5384620000	-1,977667
Thu, 21 Feb 2013 18:58:39 +0000	210,5161290000	+3,021392
Mon, 18 Feb 2013 15:48:25 +0000	207,4947370000	+0,075212
Thu, 14 Feb 2013 17:16:39 +0000	207,4195250000	-0,104285
Tue, 12 Feb 2013 19:27:28 +0000	207,5238100000	-0,50802
Tue, 12 Feb 2013 06:12:12 +0000	208,0318300000	+0,270557
Mon, 11 Feb 2013 19:12:56 +0000	207,7612730000	-0,363395
Mon, 11 Feb 2013 11:39:45 +0000	208,1246680000	-2,784906
Mon, 04 Feb 2013 04:01:48 +0000	210,9095740000	+0,618907
Sun, 27 Jan 2013 06:56:34 +0000	210,2906670000	-1,655714
Tue, 15 Jan 2013 23:24:55 +0000	211,9463810000	-0,25201
Mon, 14 Jan 2013 11:11:58 +0000	212,1983910000	-2,285393
Sun, 13 Jan 2013 07:47:01 +0000	214,4837840000	+5,844527
Wed, 19 Dec 2012 15:38:15 +0000	208,6392570000	-0,224743
Sat, 15 Dec 2012 09:38:17 +0000	208,8640000000	+7,892424
Tue, 23 Oct 2012 02:34:17 +0000	200,9715760000	+0,066692
Sun, 07 Oct 2012 15:12:11 +0000	200,9048840000	0
Sat, 06 Oct 2012 13:28:46 +0000	200,9048840000	+1,610766
Tue, 02 Oct 2012 17:10:26 +0000	199,2941180000	+6,088604
Wed, 12 Sep 2012 20:08:15 +0000	193,2055140000	+0,735514
Sun, 09 Sep 2012 02:24:41 +0000	192,4700000000	+7,314444
Sat, 21 Jul 2012 05:05:15 +0000	185,1555560000	+9,357049
Wed, 06 Jun 2012 18:16:22 +0000	175,7985070000	-2,043077
Mon, 28 May 2012 12:48:14 +0000	177,8415840000	-0,886139
Sat, 19 May 2012 23:32:26 +0000	178,7277230000	-11,124407
Fri, 27 Apr 2012 09:04:11 +0000	189,8521300000	-8,748373
Tue, 27 Mar 2012 09:54:41 +0000	198,6005030000	+2,32755
Tue, 20 Mar 2012 05:51:38 +0000	196,2729530000	+0,401985
Sun, 18 Mar 2012 06:47:22 +0000	195,8709680000	0
Sat, 17 Mar 2012 07:59:26 +0000	195,8709680000	+13,402584
Thu, 23 Feb 2012 06:17:12 +0000	182,4683840000	+5,759338
Tue, 27 Dec 2011 01:30:11 +0000	176,7090460000	-38,26867
Mon, 19 Sep 2011 01:26:21 +0000	214,9777160000	0

Обратите внимание, что информация об обменного курса MXN в UGX обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 10:16:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Угандийский шиллинг

Примечание: График курса обмена валют Мексиканское песо/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Угандийский шиллинг в течение 2372 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.