Обменный курс на сегодня для MXN/USD является MXN за USD, это означает, что с 100 Мексиканские песо можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или USD.

MXN в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 15:26:39 +0000	0,0533000000	-0,0014
Wed, 04 Apr 2018 08:43:48 +0000	0,0547000000	+0,0026
Tue, 31 Oct 2017 23:42:18 +0000	0,0521000000	-0,0001
Sat, 28 Oct 2017 15:25:09 +0000	0,0522000000	0
Fri, 27 Oct 2017 17:42:57 +0000	0,0522000000	-0,0004
Sun, 22 Oct 2017 16:18:17 +0000	0,0526000000	0
Sun, 22 Oct 2017 11:22:56 +0000	0,0526000000	0
Sat, 21 Oct 2017 11:34:26 +0000	0,0526000000	-0,0004
Wed, 18 Oct 2017 14:44:57 +0000	0,0530000000	+0,0005
Tue, 17 Oct 2017 07:12:18 +0000	0,0525000000	0
Mon, 16 Oct 2017 19:40:24 +0000	0,0525000000	-0,0002
Fri, 13 Oct 2017 19:35:55 +0000	0,0527000000	-0,0002
Fri, 13 Oct 2017 14:42:09 +0000	0,0529000000	-0,0014
Thu, 05 Oct 2017 17:22:00 +0000	0,0543000000	-0,0006
Tue, 03 Oct 2017 19:43:55 +0000	0,0549000000	0
Mon, 02 Oct 2017 19:16:29 +0000	0,0549000000	+0,0002
Sat, 30 Sep 2017 22:38:34 +0000	0,0547000000	0
Sat, 30 Sep 2017 13:31:19 +0000	0,0547000000	-0,0004
Wed, 27 Sep 2017 18:19:24 +0000	0,0551000000	-0,0007
Mon, 25 Sep 2017 20:01:08 +0000	0,0558000000	-0,0005
Sat, 23 Sep 2017 19:55:00 +0000	0,0563000000	+0,0002
Thu, 21 Sep 2017 09:09:13 +0000	0,0561000000	-0,0005
Wed, 20 Sep 2017 16:52:54 +0000	0,0566000000	+0,0003
Wed, 20 Sep 2017 12:17:02 +0000	0,0563000000	+0,0002
Tue, 19 Sep 2017 21:33:30 +0000	0,0561000000	-0,0004
Mon, 18 Sep 2017 09:27:48 +0000	0,0565000000	+0,0002
Wed, 13 Sep 2017 08:29:05 +0000	0,0563000000	0
Tue, 12 Sep 2017 21:28:31 +0000	0,0563000000	-0,0004
Mon, 11 Sep 2017 17:13:09 +0000	0,0567000000	+0,0003
Sun, 10 Sep 2017 10:54:37 +0000	0,0564000000	0
Sat, 09 Sep 2017 23:15:22 +0000	0,0564000000	+0,0004
Mon, 04 Sep 2017 09:00:45 +0000	0,0560000000	10
Sun, 03 Sep 2017 22:55:20 +0000	0,0561000000	0
Sun, 03 Sep 2017 19:08:58 +0000	0,0561000000	0
Sat, 02 Sep 2017 22:22:25 +0000	0,0561000000	+0,0002
Tue, 29 Aug 2017 16:43:55 +0000	0,0559000000	0
Tue, 29 Aug 2017 10:09:53 +0000	0,0559000000	-0,0008
Sat, 26 Aug 2017 23:33:35 +0000	0,0567000000	+0,0001
Wed, 23 Aug 2017 02:25:52 +0000	0,0566000000	0
Tue, 22 Aug 2017 04:18:53 +0000	0,0566000000	+0,0002
Sat, 19 Aug 2017 22:16:13 +0000	0,0564000000	0
Sat, 19 Aug 2017 14:49:00 +0000	0,0564000000	0
Wed, 16 Aug 2017 13:16:51 +0000	0,0564000000	+0,0003
Mon, 14 Aug 2017 05:11:27 +0000	0,0561000000	0
Sun, 13 Aug 2017 22:28:05 +0000	0,0561000000	+0,0004
Thu, 10 Aug 2017 05:50:18 +0000	0,0557000000	+0,0001
Wed, 09 Aug 2017 09:05:58 +0000	0,0556000000	-0,0001
Tue, 08 Aug 2017 02:37:28 +0000	0,0557000000	-0,0001
Sat, 05 Aug 2017 17:14:21 +0000	0,0558000000	0
Sat, 05 Aug 2017 06:01:50 +0000	0,0558000000	10
Fri, 04 Aug 2017 20:44:40 +0000	0,0559000000	-0,0004
Thu, 27 Jul 2017 21:54:41 +0000	0,0563000000	-0,0004
Sun, 23 Jul 2017 22:00:16 +0000	0,0567000000	+0,0001
Sat, 22 Jul 2017 12:15:38 +0000	0,0566000000	0
Sat, 22 Jul 2017 09:06:57 +0000	0,0566000000	0
Fri, 21 Jul 2017 23:45:34 +0000	0,0566000000	-0,0004
Fri, 21 Jul 2017 14:22:57 +0000	0,0570000000	+0,0001
Wed, 19 Jul 2017 23:47:35 +0000	0,0569000000	0
Mon, 17 Jul 2017 18:01:31 +0000	0,0569000000	+0,0011
Wed, 12 Jul 2017 00:07:58 +0000	0,0558000000	+0,0004
Mon, 10 Jul 2017 02:58:42 +0000	0,0554000000	0
Sat, 08 Jul 2017 17:11:49 +0000	0,0554000000	0
Sat, 08 Jul 2017 01:04:44 +0000	0,0554000000	+0,0008
Wed, 05 Jul 2017 16:55:49 +0000	0,0546000000	-0,0003
Tue, 04 Jul 2017 06:11:50 +0000	0,0549000000	0
Mon, 03 Jul 2017 16:52:35 +0000	0,0549000000	-0,001
Wed, 28 Jun 2017 17:17:47 +0000	0,0559000000	+0,0005
Sun, 25 Jun 2017 16:45:44 +0000	0,0554000000	-0,0002
Fri, 23 Jun 2017 17:12:32 +0000	0,0556000000	+0,0008
Wed, 21 Jun 2017 18:14:03 +0000	0,0548000000	-0,0008
Mon, 19 Jun 2017 20:54:29 +0000	0,0556000000	-0,0001
Mon, 19 Jun 2017 13:28:42 +0000	0,0557000000	0
Sun, 18 Jun 2017 19:48:22 +0000	0,0557000000	+0,0003
Thu, 15 Jun 2017 21:23:07 +0000	0,0554000000	0
Wed, 14 Jun 2017 00:17:43 +0000	0,0554000000	+0,0004
Mon, 12 Jun 2017 15:11:03 +0000	0,0550000000	0
Sun, 11 Jun 2017 05:23:30 +0000	0,0550000000	0
Sat, 10 Jun 2017 10:23:59 +0000	0,0550000000	0
Sat, 10 Jun 2017 00:49:35 +0000	0,0550000000	+0,0001
Fri, 09 Jun 2017 01:46:22 +0000	0,0549000000	0
Thu, 08 Jun 2017 18:08:35 +0000	0,0549000000	+0,0002
Wed, 07 Jun 2017 06:04:59 +0000	0,0547000000	+0,0013
Sat, 03 Jun 2017 21:11:20 +0000	0,0534000000	0
Fri, 02 Jun 2017 19:00:16 +0000	0,0534000000	-0,0005
Tue, 30 May 2017 10:18:49 +0000	0,0539000000	10
Tue, 30 May 2017 00:15:48 +0000	0,0540000000	0
Mon, 29 May 2017 13:09:10 +0000	0,0540000000	+10
Sun, 28 May 2017 04:44:57 +0000	0,0539000000	-0,0002
Fri, 26 May 2017 01:11:07 +0000	0,0541000000	+0,0004
Tue, 23 May 2017 11:50:53 +0000	0,0537000000	+10
Mon, 22 May 2017 15:31:09 +0000	0,0536000000	+0,0002
Sat, 20 May 2017 14:18:36 +0000	0,0534000000	0
Sat, 20 May 2017 01:02:30 +0000	0,0534000000	10
Fri, 19 May 2017 17:33:59 +0000	0,0535000000	-0,0001
Fri, 19 May 2017 14:17:36 +0000	0,0536000000	+0,0002
Wed, 17 May 2017 07:29:39 +0000	0,0534000000	-0,0002
Tue, 16 May 2017 21:15:08 +0000	0,0536000000	0
Mon, 15 May 2017 17:01:04 +0000	0,0536000000	+0,0003
Mon, 15 May 2017 06:12:23 +0000	0,0533000000	+0,0005
Thu, 11 May 2017 10:52:39 +0000	0,0528000000	+0,0002
Sun, 07 May 2017 03:05:55 +0000	0,0526000000	0
Sat, 06 May 2017 08:41:21 +0000	0,0526000000	0
Thu, 04 May 2017 16:14:12 +0000	0,0526000000	-0,0006
Tue, 02 May 2017 14:40:39 +0000	0,0532000000	-0,0001
Tue, 02 May 2017 11:38:04 +0000	0,0533000000	+0,0001
Mon, 01 May 2017 16:57:35 +0000	0,0532000000	+10
Sun, 30 Apr 2017 10:47:46 +0000	0,0531000000	0
Sat, 29 Apr 2017 19:46:53 +0000	0,0531000000	0
Sat, 29 Apr 2017 13:24:17 +0000	0,0531000000	0
Sat, 29 Apr 2017 08:38:46 +0000	0,0531000000	+0,0001
Fri, 28 Apr 2017 18:17:25 +0000	0,0530000000	+0,0004
Fri, 28 Apr 2017 09:05:59 +0000	0,0526000000	+0,0002
Thu, 27 Apr 2017 15:18:15 +0000	0,0524000000	-0,0003
Thu, 27 Apr 2017 11:15:39 +0000	0,0527000000	-0,0004
Tue, 25 Apr 2017 03:02:51 +0000	0,0531000000	-0,0007
Mon, 24 Apr 2017 08:40:06 +0000	0,0538000000	+0,0002
Sun, 23 Apr 2017 20:01:41 +0000	0,0536000000	+0,0006
Thu, 20 Apr 2017 04:04:12 +0000	0,0530000000	-0,0007
Wed, 19 Apr 2017 06:22:07 +0000	0,0537000000	-0,0001
Mon, 17 Apr 2017 15:05:10 +0000	0,0538000000	-0,0002
Mon, 17 Apr 2017 03:15:42 +0000	0,0540000000	+10
Sun, 16 Apr 2017 20:37:34 +0000	0,0539000000	+0,0001
Thu, 13 Apr 2017 13:10:09 +0000	0,0538000000	0
Wed, 12 Apr 2017 21:57:48 +0000	0,0538000000	+0,0005
Tue, 11 Apr 2017 20:04:59 +0000	0,0533000000	-0,0003
Mon, 10 Apr 2017 16:50:51 +0000	0,0536000000	+0,0001
Sat, 08 Apr 2017 13:55:21 +0000	0,0535000000	+0,0005
Wed, 05 Apr 2017 21:27:34 +0000	0,0530000000	-0,0002
Wed, 05 Apr 2017 10:00:26 +0000	0,0532000000	+10
Tue, 04 Apr 2017 21:11:46 +0000	0,0531000000	+0,0002
Sat, 25 Mar 2017 23:07:50 +0000	0,0529000000	+0,0005
Wed, 22 Mar 2017 18:44:34 +0000	0,0524000000	+0,0002
Wed, 22 Mar 2017 05:06:45 +0000	0,0522000000	-0,0002
Tue, 21 Mar 2017 21:09:35 +0000	0,0524000000	+0,0002
Mon, 20 Mar 2017 09:29:00 +0000	0,0522000000	0
Thu, 16 Mar 2017 10:31:06 +0000	0,0522000000	+0,0014
Tue, 14 Mar 2017 18:35:36 +0000	0,0508000000	-0,0002
Mon, 13 Mar 2017 23:57:59 +0000	0,0510000000	+0,0004
Fri, 10 Mar 2017 13:05:04 +0000	0,0506000000	-0,0007
Tue, 07 Mar 2017 14:59:44 +0000	0,0513000000	+0,0004
Mon, 06 Mar 2017 21:29:56 +0000	0,0509000000	-0,0005
Mon, 06 Mar 2017 13:50:19 +0000	0,0514000000	+0,0003
Mon, 06 Mar 2017 07:17:22 +0000	0,0511000000	-0,0001
Sun, 05 Mar 2017 20:17:19 +0000	0,0512000000	+0,0003
Sun, 05 Mar 2017 08:19:07 +0000	0,0509000000	0
Sun, 05 Mar 2017 04:31:32 +0000	0,0509000000	+0,0013
Wed, 01 Mar 2017 00:00:30 +0000	0,0496000000	-0,0004
Tue, 28 Feb 2017 16:02:59 +0000	0,0500000000	-0,0006
Mon, 27 Feb 2017 13:58:54 +0000	0,0506000000	+0,0004
Sun, 26 Feb 2017 23:52:27 +0000	0,0502000000	0
Sun, 26 Feb 2017 10:25:37 +0000	0,0502000000	-0,0003
Fri, 24 Feb 2017 18:08:25 +0000	0,0505000000	+0,0004
Thu, 23 Feb 2017 00:57:20 +0000	0,0501000000	+0,0002
Wed, 22 Feb 2017 09:19:57 +0000	0,0499000000	+0,0009
Mon, 20 Feb 2017 15:25:26 +0000	0,0490000000	-0,0003
Wed, 15 Feb 2017 21:59:43 +0000	0,0493000000	-0,0001
Tue, 14 Feb 2017 10:46:15 +0000	0,0494000000	+0,0004
Thu, 09 Feb 2017 16:29:33 +0000	0,0490000000	+0,0002
Thu, 09 Feb 2017 10:36:46 +0000	0,0488000000	0
Wed, 08 Feb 2017 23:31:30 +0000	0,0488000000	+0,0006
Tue, 07 Feb 2017 11:29:15 +0000	0,0482000000	-0,001
Sat, 04 Feb 2017 00:48:50 +0000	0,0492000000	+0,0007
Fri, 03 Feb 2017 11:17:18 +0000	0,0485000000	+0,0005
Mon, 30 Jan 2017 10:24:36 +0000	0,0480000000	+0,0002
Sun, 29 Jan 2017 08:47:58 +0000	0,0478000000	0
Sat, 28 Jan 2017 08:15:48 +0000	0,0478000000	0
Sat, 28 Jan 2017 04:57:30 +0000	0,0478000000	+0,0011
Tue, 24 Jan 2017 19:18:17 +0000	0,0467000000	+0,0004
Sun, 22 Jan 2017 07:15:48 +0000	0,0463000000	+0,0008
Fri, 20 Jan 2017 11:45:19 +0000	0,0455000000	-0,0001
Thu, 19 Jan 2017 03:43:04 +0000	0,0456000000	-0,0008
Sun, 15 Jan 2017 22:19:21 +0000	0,0464000000	-0,0001
Sun, 15 Jan 2017 03:49:24 +0000	0,0465000000	-0,0005
Mon, 09 Jan 2017 08:25:02 +0000	0,0470000000	-0,0002
Sat, 07 Jan 2017 22:13:58 +0000	0,0472000000	+10
Fri, 06 Jan 2017 19:12:21 +0000	0,0471000000	-0,0004
Wed, 04 Jan 2017 07:40:59 +0000	0,0475000000	-0,0008
Mon, 02 Jan 2017 02:11:23 +0000	0,0483000000	+0,0001
Sun, 01 Jan 2017 19:25:09 +0000	0,0482000000	-0,0004
Sun, 25 Dec 2016 17:25:36 +0000	0,0486000000	0
Sun, 25 Dec 2016 04:27:45 +0000	0,0486000000	-0,0004
Mon, 19 Dec 2016 16:24:52 +0000	0,0490000000	+0,0002
Sun, 18 Dec 2016 21:27:48 +0000	0,0488000000	0
Fri, 16 Dec 2016 20:24:41 +0000	0,0488000000	0
Thu, 15 Dec 2016 04:11:46 +0000	0,0488000000	-0,0007
Wed, 14 Dec 2016 14:44:31 +0000	0,0495000000	+0,0005
Sat, 10 Dec 2016 12:47:57 +0000	0,0490000000	0
Sat, 10 Dec 2016 05:55:56 +0000	0,0490000000	0
Sat, 10 Dec 2016 01:12:12 +0000	0,0490000000	0
Fri, 09 Dec 2016 21:36:31 +0000	0,0490000000	-0,0002
Fri, 09 Dec 2016 07:26:00 +0000	0,0492000000	0
Thu, 08 Dec 2016 00:02:31 +0000	0,0492000000	+0,0002
Tue, 06 Dec 2016 16:51:22 +0000	0,0490000000	+0,0004
Mon, 05 Dec 2016 19:53:43 +0000	0,0486000000	+0,0002
Sun, 04 Dec 2016 18:50:23 +0000	0,0484000000	+0,0003
Fri, 02 Dec 2016 06:57:47 +0000	0,0481000000	-0,0007
Wed, 30 Nov 2016 18:45:01 +0000	0,0488000000	+0,0003
Wed, 30 Nov 2016 02:38:45 +0000	0,0485000000	+0,0001
Tue, 29 Nov 2016 07:03:40 +0000	0,0484000000	-0,0001
Tue, 29 Nov 2016 02:28:54 +0000	0,0485000000	+0,0002
Sun, 27 Nov 2016 04:02:41 +0000	0,0483000000	0
Fri, 25 Nov 2016 08:59:29 +0000	0,0483000000	0
Thu, 24 Nov 2016 17:18:55 +0000	0,0483000000	-0,0002
Wed, 23 Nov 2016 08:56:29 +0000	0,0485000000	-0,0009
Thu, 17 Nov 2016 12:02:42 +0000	0,0494000000	-0,0001
Thu, 17 Nov 2016 04:38:04 +0000	0,0495000000	+0,0015
Sat, 12 Nov 2016 02:35:55 +0000	0,0480000000	+0,0007
Fri, 11 Nov 2016 14:57:25 +0000	0,0473000000	-0,0053
Sat, 05 Nov 2016 23:20:36 +0000	0,0526000000	+0,0005
Thu, 03 Nov 2016 21:30:46 +0000	0,0521000000	-0,0006
Sat, 29 Oct 2016 17:11:35 +0000	0,0527000000	-0,0013
Tue, 25 Oct 2016 18:20:42 +0000	0,0540000000	+0,0002
Fri, 21 Oct 2016 17:13:47 +0000	0,0538000000	+0,0003
Tue, 18 Oct 2016 15:34:30 +0000	0,0535000000	+0,0005
Mon, 17 Oct 2016 18:56:44 +0000	0,0530000000	0
Fri, 14 Oct 2016 14:11:57 +0000	0,0530000000	+0,0004
Thu, 13 Oct 2016 06:03:46 +0000	0,0526000000	-0,0002
Mon, 10 Oct 2016 22:35:20 +0000	0,0528000000	+0,001
Tue, 04 Oct 2016 05:07:25 +0000	0,0518000000	+0,0009
Fri, 30 Sep 2016 08:52:03 +0000	0,0509000000	-0,0005
Wed, 28 Sep 2016 09:55:14 +0000	0,0514000000	+0,0011
Mon, 26 Sep 2016 18:36:13 +0000	0,0503000000	-0,0006
Fri, 23 Sep 2016 13:04:08 +0000	0,0509000000	-0,0002
Sun, 18 Sep 2016 13:05:24 +0000	0,0511000000	0
Sat, 17 Sep 2016 20:34:21 +0000	0,0511000000	0
Sat, 17 Sep 2016 11:04:09 +0000	0,0511000000	+0,0004
Fri, 16 Sep 2016 18:26:03 +0000	0,0507000000	-0,0016
Wed, 14 Sep 2016 03:08:43 +0000	0,0523000000	-0,0008
Mon, 12 Sep 2016 21:51:18 +0000	0,0531000000	+0,0001
Sat, 10 Sep 2016 14:42:01 +0000	0,0530000000	-0,0005
Thu, 08 Sep 2016 20:26:01 +0000	0,0535000000	-0,0011
Tue, 06 Sep 2016 16:18:16 +0000	0,0546000000	+0,0009
Sat, 03 Sep 2016 13:41:30 +0000	0,0537000000	+10
Tue, 30 Aug 2016 05:47:49 +0000	0,0536000000	10
Mon, 29 Aug 2016 07:53:18 +0000	0,0537000000	-0,0006
Fri, 26 Aug 2016 11:38:25 +0000	0,0543000000	10
Thu, 25 Aug 2016 23:07:18 +0000	0,0544000000	+0,0003
Thu, 25 Aug 2016 07:59:37 +0000	0,0541000000	-0,0007
Sun, 21 Aug 2016 15:48:27 +0000	0,0548000000	+0,0003
Fri, 19 Aug 2016 10:20:25 +0000	0,0545000000	-0,0005
Mon, 15 Aug 2016 08:57:38 +0000	0,0550000000	+0,0007
Sun, 14 Aug 2016 22:09:51 +0000	0,0543000000	+0,001
Sun, 31 Jul 2016 23:11:52 +0000	0,0533000000	+0,0001
Tue, 26 Jul 2016 10:33:22 +0000	0,0532000000	-0,0011
Mon, 18 Jul 2016 23:24:56 +0000	0,0543000000	+0,0003
Mon, 18 Jul 2016 01:42:41 +0000	0,0540000000	0
Sun, 17 Jul 2016 21:12:31 +0000	0,0540000000	+0,0003
Sun, 17 Jul 2016 00:50:05 +0000	0,0537000000	0
Sat, 16 Jul 2016 00:47:40 +0000	0,0537000000	-0,0008
Tue, 12 Jul 2016 19:52:37 +0000	0,0545000000	+0,0005
Sun, 10 Jul 2016 16:47:42 +0000	0,0540000000	-0,0003
Mon, 04 Jul 2016 13:38:47 +0000	0,0543000000	0
Mon, 04 Jul 2016 09:19:42 +0000	0,0543000000	+0,0011
Tue, 28 Jun 2016 19:58:45 +0000	0,0532000000	+0,0013
Fri, 24 Jun 2016 06:56:42 +0000	0,0519000000	-0,002
Fri, 24 Jun 2016 01:42:53 +0000	0,0539000000	+0,0003
Tue, 21 Jun 2016 15:48:52 +0000	0,0536000000	+0,0005
Sat, 18 Jun 2016 14:34:09 +0000	0,0531000000	+0,0003
Thu, 16 Jun 2016 20:30:00 +0000	0,0528000000	0
Thu, 16 Jun 2016 02:01:14 +0000	0,0528000000	-0,0009
Sat, 11 Jun 2016 17:14:53 +0000	0,0537000000	-0,0011
Thu, 09 Jun 2016 19:16:37 +0000	0,0548000000	+0,001
Sat, 04 Jun 2016 14:35:09 +0000	0,0538000000	-0,0002
Thu, 02 Jun 2016 00:57:31 +0000	0,0540000000	-0,0002
Sat, 28 May 2016 17:29:36 +0000	0,0542000000	+0,0002
Fri, 27 May 2016 13:43:00 +0000	0,0540000000	-0,0002
Thu, 26 May 2016 16:58:09 +0000	0,0542000000	-0,0001
Wed, 25 May 2016 06:28:08 +0000	0,0543000000	+0,0003
Mon, 23 May 2016 19:55:03 +0000	0,0540000000	-0,0005
Sun, 22 May 2016 20:29:13 +0000	0,0545000000	+0,0004
Thu, 19 May 2016 18:51:57 +0000	0,0541000000	-0,0006
Tue, 17 May 2016 21:10:17 +0000	0,0547000000	-0,0003
Mon, 16 May 2016 00:27:30 +0000	0,0550000000	-0,0006
Fri, 13 May 2016 08:18:46 +0000	0,0556000000	+0,0002
Wed, 11 May 2016 05:41:55 +0000	0,0554000000	-0,0008
Wed, 04 May 2016 10:31:56 +0000	0,0562000000	-0,002
Tue, 03 May 2016 00:31:55 +0000	0,0582000000	0
Mon, 02 May 2016 02:47:03 +0000	0,0582000000	+0,0005
Wed, 27 Apr 2016 19:58:36 +0000	0,0577000000	+0,0002
Wed, 27 Apr 2016 04:24:30 +0000	0,0575000000	10
Tue, 26 Apr 2016 19:49:21 +0000	0,0576000000	+0,0007
Mon, 25 Apr 2016 15:30:16 +0000	0,0569000000	-0,0003
Sat, 23 Apr 2016 14:30:58 +0000	0,0572000000	-0,0009
Wed, 20 Apr 2016 18:35:29 +0000	0,0581000000	+0,0011
Sat, 16 Apr 2016 19:09:50 +0000	0,0570000000	0
Sat, 16 Apr 2016 15:29:02 +0000	0,0570000000	+0,0008
Sun, 10 Apr 2016 15:08:33 +0000	0,0562000000	-0,0015
Sun, 03 Apr 2016 20:29:14 +0000	0,0577000000	0
Sun, 03 Apr 2016 09:42:04 +0000	0,0577000000	0
Wed, 30 Mar 2016 00:28:30 +0000	0,0577000000	+0,0009
Thu, 24 Mar 2016 01:31:56 +0000	0,0568000000	-0,0004
Mon, 21 Mar 2016 02:01:38 +0000	0,0572000000	-0,0003
Sun, 20 Mar 2016 04:24:15 +0000	0,0575000000	+0,0006
Thu, 17 Mar 2016 07:25:53 +0000	0,0569000000	+0,001
Wed, 16 Mar 2016 05:35:47 +0000	0,0559000000	-0,0004
Tue, 15 Mar 2016 01:03:39 +0000	0,0563000000	-0,0002
Mon, 14 Mar 2016 02:18:25 +0000	0,0565000000	0
Sun, 13 Mar 2016 19:12:29 +0000	0,0565000000	0
Sat, 12 Mar 2016 23:20:04 +0000	0,0565000000	+0,0002
Sun, 06 Mar 2016 20:16:50 +0000	0,0563000000	0
Sun, 06 Mar 2016 13:19:23 +0000	0,0563000000	0
Fri, 04 Mar 2016 18:32:25 +0000	0,0563000000	+0,0017
Mon, 29 Feb 2016 06:48:01 +0000	0,0546000000	-0,0003
Sun, 21 Feb 2016 23:17:54 +0000	0,0549000000	0
Sun, 21 Feb 2016 12:35:15 +0000	0,0549000000	+0,0016
Tue, 16 Feb 2016 09:29:55 +0000	0,0533000000	+0,0002
Mon, 15 Feb 2016 21:20:45 +0000	0,0531000000	+0,0002
Sun, 14 Feb 2016 12:32:46 +0000	0,0529000000	0
Sun, 14 Feb 2016 03:15:36 +0000	0,0529000000	-0,0023
Sun, 31 Jan 2016 15:48:52 +0000	0,0552000000	0
Sat, 30 Jan 2016 13:49:37 +0000	0,0552000000	+0,0015
Mon, 25 Jan 2016 21:06:20 +0000	0,0537000000	-0,0005
Sun, 24 Jan 2016 06:04:01 +0000	0,0542000000	0
Sat, 23 Jan 2016 00:40:44 +0000	0,0542000000	+0,0008
Fri, 22 Jan 2016 02:46:56 +0000	0,0534000000	-0,0008
Thu, 21 Jan 2016 16:23:45 +0000	0,0542000000	-0,0008
Tue, 19 Jan 2016 16:49:55 +0000	0,0550000000	-0,0007
Thu, 14 Jan 2016 04:21:43 +0000	0,0557000000	-0,0003
Wed, 13 Jan 2016 05:11:47 +0000	0,0560000000	+0,0002
Sat, 09 Jan 2016 17:36:15 +0000	0,0558000000	-0,0012
Wed, 06 Jan 2016 19:51:07 +0000	0,0570000000	-0,0003
Wed, 06 Jan 2016 12:37:11 +0000	0,0573000000	-0,0008
Sat, 02 Jan 2016 04:50:56 +0000	0,0581000000	+0,0003
Wed, 30 Dec 2015 09:48:04 +0000	0,0578000000	-0,0002
Mon, 28 Dec 2015 22:19:00 +0000	0,0580000000	+0,0002
Mon, 28 Dec 2015 12:26:12 +0000	0,0578000000	-0,0002
Sat, 26 Dec 2015 18:18:49 +0000	0,0580000000	0
Wed, 23 Dec 2015 20:50:23 +0000	0,0580000000	-0,0004
Tue, 22 Dec 2015 08:39:14 +0000	0,0584000000	0
Sun, 20 Dec 2015 10:06:55 +0000	0,0584000000	-0,0003
Fri, 18 Dec 2015 07:04:17 +0000	0,0587000000	+0,0003
Tue, 15 Dec 2015 21:58:35 +0000	0,0584000000	+0,0001
Tue, 15 Dec 2015 17:00:47 +0000	0,0583000000	+0,0008
Mon, 14 Dec 2015 12:00:19 +0000	0,0575000000	0
Sat, 12 Dec 2015 09:38:46 +0000	0,0575000000	0
Fri, 11 Dec 2015 17:39:58 +0000	0,0575000000	-0,0013
Tue, 08 Dec 2015 21:21:26 +0000	0,0588000000	-0,0011
Mon, 07 Dec 2015 00:51:50 +0000	0,0599000000	10
Fri, 04 Dec 2015 19:16:42 +0000	0,0600000000	+0,0002
Fri, 04 Dec 2015 10:31:15 +0000	0,0598000000	-0,0006
Thu, 03 Dec 2015 08:28:55 +0000	0,0604000000	-0,0002
Wed, 02 Dec 2015 08:19:42 +0000	0,0606000000	+0,0002
Tue, 01 Dec 2015 00:40:52 +0000	0,0604000000	+0,0001
Mon, 30 Nov 2015 13:52:36 +0000	0,0603000000	+0,0001
Fri, 27 Nov 2015 18:40:12 +0000	0,0602000000	-0,0003
Tue, 24 Nov 2015 05:32:58 +0000	0,0605000000	0
Sun, 22 Nov 2015 00:00:52 +0000	0,0605000000	+0,0004
Fri, 20 Nov 2015 06:15:20 +0000	0,0601000000	+0,0003
Tue, 17 Nov 2015 22:52:22 +0000	0,0598000000	+0,0002
Tue, 17 Nov 2015 02:43:33 +0000	0,0596000000	-0,0001
Mon, 16 Nov 2015 20:49:33 +0000	0,0597000000	+0,0003
Mon, 16 Nov 2015 17:01:48 +0000	0,0594000000	-0,0005
Sat, 14 Nov 2015 01:58:23 +0000	0,0599000000	+0,0002
Fri, 13 Nov 2015 05:41:36 +0000	0,0597000000	0
Thu, 12 Nov 2015 10:11:18 +0000	0,0597000000	+0,0001
Tue, 10 Nov 2015 16:54:22 +0000	0,0596000000	+0,0001
Sun, 08 Nov 2015 03:04:19 +0000	0,0595000000	-0,0009
Thu, 05 Nov 2015 10:24:19 +0000	0,0604000000	-0,0002
Sun, 01 Nov 2015 22:19:18 +0000	0,0606000000	+0,0001
Fri, 30 Oct 2015 13:56:11 +0000	0,0605000000	+10
Tue, 27 Oct 2015 09:54:12 +0000	0,0604000000	+0,0001
Sat, 24 Oct 2015 13:28:24 +0000	0,0603000000	0
Thu, 22 Oct 2015 13:11:58 +0000	0,0603000000	-0,0005
Mon, 19 Oct 2015 12:08:16 +0000	0,0608000000	-0,0001
Sat, 17 Oct 2015 03:34:15 +0000	0,0609000000	+0,0001
Fri, 09 Oct 2015 06:28:21 +0000	0,0608000000	0
Fri, 09 Oct 2015 01:05:53 +0000	0,0608000000	+0,0001
Thu, 08 Oct 2015 20:30:20 +0000	0,0607000000	+0,001
Sat, 03 Oct 2015 14:30:46 +0000	0,0597000000	+0,0007
Wed, 30 Sep 2015 09:55:21 +0000	0,0590000000	0
Mon, 28 Sep 2015 06:31:45 +0000	0,0590000000	+0,0006
Wed, 23 Sep 2015 16:42:12 +0000	0,0584000000	-0,0012
Tue, 22 Sep 2015 11:41:26 +0000	0,0596000000	-0,0005
Mon, 21 Sep 2015 01:56:32 +0000	0,0601000000	+0,0001
Sat, 19 Sep 2015 17:58:38 +0000	0,0600000000	-0,0004
Wed, 16 Sep 2015 17:16:14 +0000	0,0604000000	+0,0007
Tue, 15 Sep 2015 14:23:39 +0000	0,0597000000	10
Tue, 15 Sep 2015 02:01:06 +0000	0,0598000000	+0,0002
Thu, 10 Sep 2015 16:30:56 +0000	0,0596000000	+0,0002
Wed, 09 Sep 2015 20:55:01 +0000	0,0594000000	-0,0002
Wed, 09 Sep 2015 04:31:19 +0000	0,0596000000	0
Wed, 09 Sep 2015 01:11:45 +0000	0,0596000000	+0,0002
Thu, 03 Sep 2015 23:14:39 +0000	0,0594000000	0
Wed, 02 Sep 2015 22:02:07 +0000	0,0594000000	+0,0002
Fri, 28 Aug 2015 07:38:08 +0000	0,0592000000	+0,0002
Thu, 27 Aug 2015 07:35:18 +0000	0,0590000000	+0,0002
Wed, 26 Aug 2015 21:54:56 +0000	0,0588000000	-0,0006
Fri, 21 Aug 2015 05:40:56 +0000	0,0594000000	0
Fri, 21 Aug 2015 01:55:38 +0000	0,0594000000	-0,0015
Tue, 18 Aug 2015 15:57:22 +0000	0,0609000000	-0,0004
Thu, 13 Aug 2015 13:32:13 +0000	0,0613000000	-0,0005
Fri, 07 Aug 2015 15:55:46 +0000	0,0618000000	-0,0003
Sun, 02 Aug 2015 12:14:48 +0000	0,0621000000	0
Fri, 31 Jul 2015 23:05:37 +0000	0,0621000000	+0,0007
Thu, 30 Jul 2015 09:03:13 +0000	0,0614000000	-0,0002
Tue, 28 Jul 2015 09:45:15 +0000	0,0616000000	-0,0005
Wed, 22 Jul 2015 15:42:08 +0000	0,0621000000	-0,0004
Mon, 20 Jul 2015 18:37:50 +0000	0,0625000000	-0,0003
Fri, 17 Jul 2015 20:47:27 +0000	0,0628000000	-0,0001
Fri, 17 Jul 2015 16:44:33 +0000	0,0629000000	-0,0008
Wed, 15 Jul 2015 13:08:53 +0000	0,0637000000	-0,0002
Wed, 15 Jul 2015 02:38:45 +0000	0,0639000000	+0,0003
Sun, 12 Jul 2015 07:16:39 +0000	0,0636000000	-0,0002
Fri, 03 Jul 2015 08:14:06 +0000	0,0638000000	-0,0005
Sat, 27 Jun 2015 14:07:26 +0000	0,0643000000	-0,0009
Sun, 21 Jun 2015 08:01:51 +0000	0,0652000000	0
Sat, 20 Jun 2015 02:08:03 +0000	0,0652000000	0
Fri, 19 Jun 2015 15:33:10 +0000	0,0652000000	+0,0003
Tue, 16 Jun 2015 18:49:48 +0000	0,0649000000	0
Sun, 14 Jun 2015 20:19:09 +0000	0,0649000000	0
Sat, 13 Jun 2015 21:09:38 +0000	0,0649000000	-0,0001
Fri, 12 Jun 2015 07:34:09 +0000	0,0650000000	+0,0013
Sun, 07 Jun 2015 16:21:27 +0000	0,0637000000	0
Sun, 07 Jun 2015 05:23:45 +0000	0,0637000000	0
Fri, 05 Jun 2015 21:29:53 +0000	0,0637000000	-0,0007
Thu, 04 Jun 2015 03:24:27 +0000	0,0644000000	-0,0008
Tue, 26 May 2015 15:58:46 +0000	0,0652000000	-0,0002
Tue, 26 May 2015 08:31:28 +0000	0,0654000000	+0,0002
Fri, 22 May 2015 13:13:16 +0000	0,0652000000	-0,0004
Thu, 21 May 2015 16:19:17 +0000	0,0656000000	-0,001
Sat, 16 May 2015 13:04:01 +0000	0,0666000000	+0,0005
Sat, 09 May 2015 21:47:06 +0000	0,0661000000	+0,0008
Fri, 08 May 2015 00:33:34 +0000	0,0653000000	+0,0002
Thu, 07 May 2015 02:38:10 +0000	0,0651000000	+0,0009
Sat, 02 May 2015 23:26:20 +0000	0,0642000000	-0,0008
Sun, 26 Apr 2015 21:22:51 +0000	0,0650000000	-0,0002
Fri, 24 Apr 2015 00:55:05 +0000	0,0652000000	-0,0023
Sun, 05 Apr 2015 12:29:23 +0000	0,0675000000	+0,0008
Mon, 23 Mar 2015 13:52:19 +0000	0,0667000000	+0,0009
Fri, 20 Mar 2015 12:31:59 +0000	0,0658000000	-0,0003
Wed, 18 Mar 2015 19:46:34 +0000	0,0661000000	+0,0011
Wed, 18 Mar 2015 04:59:43 +0000	0,0650000000	+0,0004
Sat, 14 Mar 2015 04:35:15 +0000	0,0646000000	-0,0004
Thu, 12 Mar 2015 16:34:44 +0000	0,0650000000	-0,0017
Fri, 27 Feb 2015 13:05:14 +0000	0,0667000000	0
Fri, 20 Feb 2015 06:23:47 +0000	0,0667000000	-0,0004
Tue, 17 Feb 2015 07:24:48 +0000	0,0671000000	10
Sat, 14 Feb 2015 15:06:26 +0000	0,0672000000	-0,0005
Fri, 30 Jan 2015 05:47:46 +0000	0,0677000000	-0,0001
Wed, 28 Jan 2015 21:10:23 +0000	0,0678000000	-0,0008
Tue, 27 Jan 2015 14:33:43 +0000	0,0686000000	+0,0003
Tue, 20 Jan 2015 02:40:58 +0000	0,0683000000	-0,0004
Sat, 17 Jan 2015 07:08:52 +0000	0,0687000000	+0,0005
Fri, 16 Jan 2015 07:33:48 +0000	0,0682000000	-0,0002
Thu, 15 Jan 2015 16:41:59 +0000	0,0684000000	+0,0012
Wed, 07 Jan 2015 05:13:10 +0000	0,0672000000	-0,0001
Tue, 06 Jan 2015 16:50:01 +0000	0,0673000000	-0,0007
Sat, 27 Dec 2014 22:50:28 +0000	0,0680000000	+0,0001
Wed, 24 Dec 2014 11:22:12 +0000	0,0679000000	+0,0003
Tue, 16 Dec 2014 15:38:22 +0000	0,0676000000	-0,002
Sat, 06 Dec 2014 03:01:56 +0000	0,0696000000	0
Fri, 05 Dec 2014 20:01:28 +0000	0,0696000000	-0,0035
Tue, 25 Nov 2014 08:18:45 +0000	0,0731000000	-0,0003
Sat, 22 Nov 2014 15:20:18 +0000	0,0734000000	+0,0001
Fri, 21 Nov 2014 07:26:56 +0000	0,0733000000	-0,0006
Mon, 10 Nov 2014 16:06:29 +0000	0,0739000000	0
Sat, 08 Nov 2014 13:23:29 +0000	0,0739000000	+0,0005
Fri, 07 Nov 2014 07:27:40 +0000	0,0734000000	-0,0003
Wed, 05 Nov 2014 22:04:18 +0000	0,0737000000	+0,0001
Tue, 04 Nov 2014 16:11:15 +0000	0,0736000000	-0,0008
Tue, 28 Oct 2014 20:59:26 +0000	0,0744000000	+0,0003
Tue, 28 Oct 2014 14:45:18 +0000	0,0741000000	+0,0006
Mon, 27 Oct 2014 11:55:45 +0000	0,0735000000	-0,0003
Sun, 26 Oct 2014 19:47:50 +0000	0,0738000000	10
Mon, 20 Oct 2014 13:20:07 +0000	0,0739000000	-0,0001
Fri, 17 Oct 2014 19:24:47 +0000	0,0740000000	0
Fri, 17 Oct 2014 14:51:57 +0000	0,0740000000	+0,0002
Fri, 17 Oct 2014 01:00:19 +0000	0,0738000000	-0,0005
Wed, 15 Oct 2014 01:01:39 +0000	0,0743000000	10
Tue, 14 Oct 2014 14:02:21 +0000	0,0744000000	0
Mon, 13 Oct 2014 22:17:25 +0000	0,0744000000	+10
Sun, 12 Oct 2014 19:35:00 +0000	0,0743000000	0
Sat, 11 Oct 2014 21:52:39 +0000	0,0743000000	+0,0001
Sun, 05 Oct 2014 21:42:46 +0000	0,0742000000	-0,0019
Tue, 16 Sep 2014 18:34:14 +0000	0,0761000000	+0,0005
Tue, 16 Sep 2014 02:14:44 +0000	0,0756000000	+0,0001
Sun, 14 Sep 2014 12:24:29 +0000	0,0755000000	0
Sat, 13 Sep 2014 22:10:06 +0000	0,0755000000	0
Sat, 13 Sep 2014 05:47:28 +0000	0,0755000000	-0,0001
Fri, 12 Sep 2014 00:16:38 +0000	0,0756000000	-0,0001
Thu, 11 Sep 2014 16:59:42 +0000	0,0757000000	-0,0001
Thu, 11 Sep 2014 01:28:25 +0000	0,0758000000	-0,0008
Mon, 18 Aug 2014 13:09:15 +0000	0,0766000000	+0,0001
Thu, 14 Aug 2014 22:03:14 +0000	0,0765000000	+0,0014
Fri, 08 Aug 2014 07:27:20 +0000	0,0751000000	-0,0002
Tue, 05 Aug 2014 19:33:30 +0000	0,0753000000	-0,002
Mon, 28 Jul 2014 07:17:57 +0000	0,0773000000	+0,0002
Fri, 18 Jul 2014 07:38:22 +0000	0,0771000000	+0,0002
Fri, 27 Jun 2014 16:09:32 +0000	0,0769000000	-0,0001
Sat, 21 Jun 2014 00:00:00 +0000	0,0770000000	+0,0003
Mon, 16 Jun 2014 15:47:47 +0000	0,0767000000	-0,0005
Fri, 09 May 2014 07:53:34 +0000	0,0772000000	+0,0002
Wed, 07 May 2014 18:49:34 +0000	0,0770000000	+0,0002
Tue, 22 Apr 2014 00:19:18 +0000	0,0768000000	+0,0011
Sat, 22 Mar 2014 07:26:59 +0000	0,0757000000	+0,0002
Mon, 17 Mar 2014 01:58:44 +0000	0,0755000000	-0,0005
Fri, 07 Mar 2014 10:51:32 +0000	0,0760000000	+0,0003
Tue, 25 Feb 2014 17:48:25 +0000	0,0757000000	+0,0006
Wed, 12 Feb 2014 18:26:05 +0000	0,0751000000	-0,0004
Sun, 19 Jan 2014 11:09:51 +0000	0,0755000000	-0,0006
Wed, 15 Jan 2014 10:14:22 +0000	0,0761000000	-0,0003
Tue, 07 Jan 2014 00:12:32 +0000	0,0764000000	-0,0001
Fri, 03 Jan 2014 13:55:41 +0000	0,0765000000	-0,0002
Wed, 01 Jan 2014 13:15:58 +0000	0,0767000000	+0,0003
Tue, 31 Dec 2013 11:19:48 +0000	0,0764000000	-0,0008
Thu, 12 Dec 2013 23:01:38 +0000	0,0772000000	+0,0009
Wed, 04 Dec 2013 20:04:31 +0000	0,0763000000	-0,001047
Wed, 30 Oct 2013 04:42:02 +0000	0,0773470000	+0,000255
Tue, 15 Oct 2013 13:29:59 +0000	0,0770920000	+0,000125
Thu, 03 Oct 2013 17:16:56 +0000	0,0769670000	0
Sun, 29 Sep 2013 07:17:44 +0000	0,0769670000	-0,000881
Mon, 23 Sep 2013 22:10:15 +0000	0,0778480000	+9,8
Sun, 22 Sep 2013 23:53:46 +0000	0,0777500000	+0,002014
Sun, 08 Sep 2013 18:26:42 +0000	0,0757360000	+0,000654
Thu, 05 Sep 2013 01:27:34 +0000	0,0750820000	8,1
Wed, 28 Aug 2013 11:57:13 +0000	0,0751630000	-0,003917
Tue, 06 Aug 2013 19:04:19 +0000	0,0790800000	+0,000132
Sun, 04 Aug 2013 21:14:12 +0000	0,0789480000	+7
Sun, 28 Jul 2013 11:17:31 +0000	0,0789410000	0
Sat, 27 Jul 2013 13:01:14 +0000	0,0789410000	+0,001
Fri, 12 Jul 2013 22:38:57 +0000	0,0779410000	0
Fri, 12 Jul 2013 19:26:00 +0000	0,0779410000	0
Fri, 12 Jul 2013 14:01:34 +0000	0,0779410000	-0,000229
Fri, 12 Jul 2013 02:36:53 +0000	0,0781700000	+0,000594
Wed, 10 Jul 2013 14:14:29 +0000	0,0775760000	+7,5
Wed, 10 Jul 2013 05:08:16 +0000	0,0775010000	9,8
Fri, 05 Jul 2013 17:07:58 +0000	0,0775990000	+0,001164
Thu, 27 Jun 2013 15:12:18 +0000	0,0764350000	+0,001166
Sun, 23 Jun 2013 11:16:22 +0000	0,0752690000	-0,003354
Mon, 17 Jun 2013 09:10:07 +0000	0,0786230000	3,6
Sat, 15 Jun 2013 19:25:54 +0000	0,0786590000	-0,000379
Fri, 14 Jun 2013 08:31:23 +0000	0,0790380000	-0,000732
Mon, 27 May 2013 06:38:53 +0000	0,0797700000	-0,002217
Sat, 18 May 2013 22:51:11 +0000	0,0819870000	0
Thu, 16 May 2013 12:47:17 +0000	0,0819870000	-0,001565
Thu, 09 May 2013 08:07:49 +0000	0,0835520000	+0,002157
Sun, 21 Apr 2013 04:23:00 +0000	0,0813950000	0
Sat, 20 Apr 2013 17:10:38 +0000	0,0813950000	-0,000703
Thu, 18 Apr 2013 22:09:23 +0000	0,0820980000	+8,35
Sat, 06 Apr 2013 18:00:16 +0000	0,0820150000	+0,0008
Mon, 01 Apr 2013 02:40:11 +0000	0,0812150000	+0,000171
Thu, 21 Mar 2013 20:49:28 +0000	0,0810440000	+0,000559
Tue, 19 Mar 2013 17:13:54 +0000	0,0804850000	+0,001292
Sun, 10 Mar 2013 02:28:47 +0000	0,0791930000	+0,000607
Tue, 05 Mar 2013 16:48:53 +0000	0,0785860000	+0,000775
Wed, 27 Feb 2013 16:35:15 +0000	0,0778110000	-0,000501
Thu, 21 Feb 2013 23:04:01 +0000	0,0783120000	-0,000536
Sat, 16 Feb 2013 19:47:50 +0000	0,0788480000	+0,000213
Thu, 14 Feb 2013 17:16:39 +0000	0,0786350000	-0,000206
Wed, 13 Feb 2013 22:11:14 +0000	0,0788410000	+0,000624
Tue, 12 Feb 2013 19:27:28 +0000	0,0782170000	-0,000211
Tue, 12 Feb 2013 06:12:12 +0000	0,0784280000	+0,000111
Tue, 12 Feb 2013 01:33:21 +0000	0,0783170000	9
Mon, 11 Feb 2013 22:13:11 +0000	0,0783260000	0
Mon, 11 Feb 2013 19:12:56 +0000	0,0783260000	-0,000222
Sun, 10 Feb 2013 22:59:41 +0000	0,0785480000	+2,4
Fri, 08 Feb 2013 22:22:56 +0000	0,0785240000	-0,000569
Thu, 24 Jan 2013 01:03:56 +0000	0,0790930000	4,5
Wed, 23 Jan 2013 10:09:18 +0000	0,0791380000	+0,000165
Mon, 21 Jan 2013 05:22:23 +0000	0,0789730000	-0,000368
Sun, 13 Jan 2013 07:47:01 +0000	0,0793410000	1,8
Fri, 11 Jan 2013 18:45:27 +0000	0,0793590000	+0,000952
Tue, 08 Jan 2013 22:21:01 +0000	0,0784070000	+0,000524
Tue, 01 Jan 2013 22:55:35 +0000	0,0778830000	-0,000336
Fri, 21 Dec 2012 01:14:06 +0000	0,0782190000	-0,000438
Wed, 19 Dec 2012 15:38:52 +0000	0,0786570000	+0,001596
Tue, 27 Nov 2012 00:17:53 +0000	0,0770610000	+0,000991
Sat, 17 Nov 2012 18:41:57 +0000	0,0760700000	+0,000626
Fri, 16 Nov 2012 20:40:52 +0000	0,0754440000	-0,000142
Wed, 14 Nov 2012 03:50:43 +0000	0,0755860000	-0,000867
Thu, 08 Nov 2012 21:46:49 +0000	0,0764530000	-0,000397
Fri, 26 Oct 2012 09:32:22 +0000	0,0768500000	-0,001362
Tue, 09 Oct 2012 00:34:00 +0000	0,0782120000	+6
Sun, 07 Oct 2012 22:35:05 +0000	0,0781520000	+9,3
Tue, 02 Oct 2012 01:43:11 +0000	0,0780590000	+0,000391
Sat, 22 Sep 2012 07:08:43 +0000	0,0776680000	+0,000662
Fri, 14 Sep 2012 04:15:40 +0000	0,0770060000	-0,000129
Mon, 10 Sep 2012 14:17:24 +0000	0,0771350000	+0,001686
Wed, 29 Aug 2012 14:00:05 +0000	0,0754490000	-0,000745
Tue, 21 Aug 2012 02:18:55 +0000	0,0761940000	+0,000978
Fri, 03 Aug 2012 23:50:12 +0000	0,0752160000	+0,002158
Wed, 25 Jul 2012 09:55:56 +0000	0,0730580000	-0,001298
Mon, 23 Jul 2012 08:19:45 +0000	0,0743560000	-0,000632
Sat, 21 Jul 2012 05:06:57 +0000	0,0749880000	-0,000764
Tue, 17 Jul 2012 21:02:40 +0000	0,0757520000	+0,000853
Sun, 01 Jul 2012 04:51:56 +0000	0,0748990000	+0,002251
Wed, 27 Jun 2012 08:39:16 +0000	0,0726480000	-0,000141
Tue, 22 May 2012 02:11:13 +0000	0,0727890000	+0,000583
Sun, 20 May 2012 22:52:14 +0000	0,0722060000	0
Sat, 19 May 2012 15:07:21 +0000	0,0722060000	5,65
Sat, 19 May 2012 00:20:38 +0000	0,0722620000	-0,006674
Sun, 18 Mar 2012 07:04:40 +0000	0,0789360000	+0,001067
Tue, 06 Mar 2012 02:17:24 +0000	0,0778690000	+0,000512
Mon, 27 Feb 2012 21:55:34 +0000	0,0773570000	+0,005083
Tue, 27 Dec 2011 01:43:30 +0000	0,0722740000	-0,004903
Mon, 19 Sep 2011 01:22:08 +0000	0,0771770000	0

Обратите внимание, что информация об обменного курса MXN в USD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 15:26:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Доллар США

Примечание: График курса обмена валют Мексиканское песо/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Доллар США в течение 2415 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.