Обменный курс на сегодня для MXN/UYU является MXN за UYU, это означает, что с 100 Мексиканские песо можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или UYU.

MXN в UYU обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:20:40 +0000	1,5178000000	-0,0064
Tue, 31 Oct 2017 21:23:19 +0000	1,5242000000	-0,0303
Tue, 24 Oct 2017 05:56:29 +0000	1,5545000000	-0,0025
Sun, 22 Oct 2017 11:23:01 +0000	1,5570000000	-0,0014
Wed, 18 Oct 2017 17:04:02 +0000	1,5584000000	-0,0018
Wed, 18 Oct 2017 13:23:44 +0000	1,5602000000	+0,0176
Tue, 17 Oct 2017 09:07:45 +0000	1,5426000000	+0,0031
Mon, 16 Oct 2017 19:22:31 +0000	1,5395000000	-0,031
Mon, 09 Oct 2017 06:24:57 +0000	1,5705000000	-0,0019
Sat, 07 Oct 2017 20:11:46 +0000	1,5724000000	-0,0243
Sat, 30 Sep 2017 07:37:44 +0000	1,5967000000	-0,0079
Thu, 28 Sep 2017 22:01:46 +0000	1,6046000000	+0,0032
Wed, 27 Sep 2017 07:08:15 +0000	1,6014000000	-0,006
Tue, 26 Sep 2017 08:52:58 +0000	1,6074000000	-0,0182
Sun, 24 Sep 2017 03:07:33 +0000	1,6256000000	-0,002
Fri, 22 Sep 2017 19:38:05 +0000	1,6276000000	-0,0114
Fri, 15 Sep 2017 08:26:32 +0000	1,6390000000	+0,0022
Thu, 14 Sep 2017 18:35:17 +0000	1,6368000000	+0,0108
Tue, 12 Sep 2017 10:00:20 +0000	1,6260000000	-0,003
Sat, 09 Sep 2017 04:07:56 +0000	1,6290000000	+0,0056
Fri, 08 Sep 2017 21:17:43 +0000	1,6234000000	-0,0091
Thu, 07 Sep 2017 21:44:22 +0000	1,6325000000	+0,0129
Sat, 02 Sep 2017 02:58:06 +0000	1,6196000000	-0,0152
Mon, 28 Aug 2017 04:51:44 +0000	1,6348000000	+0,008
Fri, 25 Aug 2017 02:35:46 +0000	1,6268000000	-0,0028
Thu, 24 Aug 2017 10:55:48 +0000	1,6296000000	-0,0012
Tue, 22 Aug 2017 19:45:55 +0000	1,6308000000	+0,0174
Thu, 17 Aug 2017 13:38:42 +0000	1,6134000000	-0,0061
Mon, 14 Aug 2017 04:07:59 +0000	1,6195000000	+0,0012
Sun, 13 Aug 2017 01:11:01 +0000	1,6183000000	+0,0106
Thu, 10 Aug 2017 17:32:00 +0000	1,6077000000	+0,0164
Tue, 01 Aug 2017 03:03:27 +0000	1,5913000000	-0,0037
Sun, 30 Jul 2017 11:04:46 +0000	1,5950000000	-0,0042
Fri, 28 Jul 2017 14:34:09 +0000	1,5992000000	-0,0145
Thu, 27 Jul 2017 00:20:56 +0000	1,6137000000	+0,0073
Wed, 26 Jul 2017 10:23:49 +0000	1,6064000000	-0,0155
Sun, 23 Jul 2017 18:01:52 +0000	1,6219000000	0
Sun, 23 Jul 2017 08:34:42 +0000	1,6219000000	0
Sat, 22 Jul 2017 08:56:39 +0000	1,6219000000	-0,0127
Thu, 20 Jul 2017 20:27:53 +0000	1,6346000000	+0,0007
Wed, 19 Jul 2017 11:37:44 +0000	1,6339000000	+0,0069
Fri, 14 Jul 2017 08:47:16 +0000	1,6270000000	+0,0166
Wed, 12 Jul 2017 03:23:06 +0000	1,6104000000	+0,0017
Mon, 10 Jul 2017 04:22:48 +0000	1,6087000000	+0,0415
Thu, 06 Jul 2017 02:40:23 +0000	1,5672000000	-0,0008
Tue, 04 Jul 2017 02:05:53 +0000	1,5680000000	10
Sun, 02 Jul 2017 09:17:15 +0000	1,5681000000	-0,0231
Thu, 29 Jun 2017 00:25:30 +0000	1,5912000000	+0,0153
Wed, 28 Jun 2017 04:04:44 +0000	1,5759000000	+0,0047
Sat, 24 Jun 2017 11:19:17 +0000	1,5712000000	+0,0112
Tue, 20 Jun 2017 16:53:42 +0000	1,5600000000	-0,0198
Sat, 17 Jun 2017 23:33:27 +0000	1,5798000000	+0,0027
Fri, 16 Jun 2017 17:21:03 +0000	1,5771000000	+0,0157
Thu, 15 Jun 2017 14:45:36 +0000	1,5614000000	+0,0176
Mon, 05 Jun 2017 19:40:09 +0000	1,5438000000	+0,0189
Fri, 02 Jun 2017 13:32:03 +0000	1,5249000000	+0,0145
Wed, 31 May 2017 15:15:50 +0000	1,5104000000	+0,0027
Wed, 31 May 2017 05:47:52 +0000	1,5077000000	-0,0046
Tue, 30 May 2017 15:23:44 +0000	1,5123000000	+0,016
Sun, 21 May 2017 05:36:14 +0000	1,4963000000	+0,0121
Sat, 13 May 2017 23:47:28 +0000	1,4842000000	-0,0072
Fri, 12 May 2017 16:25:22 +0000	1,4914000000	+0,0131
Thu, 11 May 2017 14:15:33 +0000	1,4783000000	+0,0294
Tue, 09 May 2017 12:51:38 +0000	1,4489000000	-0,0214
Fri, 05 May 2017 17:02:37 +0000	1,4703000000	-0,0252
Tue, 02 May 2017 19:26:52 +0000	1,4955000000	+0,0023
Wed, 26 Apr 2017 03:42:22 +0000	1,4932000000	-0,0223
Mon, 24 Apr 2017 21:34:42 +0000	1,5155000000	+0,0062
Sat, 22 Apr 2017 18:54:31 +0000	1,5093000000	-0,0178
Wed, 19 Apr 2017 06:22:09 +0000	1,5271000000	-0,0024
Wed, 19 Apr 2017 00:08:49 +0000	1,5295000000	+0,0003
Tue, 18 Apr 2017 19:51:30 +0000	1,5292000000	+0,0136
Tue, 11 Apr 2017 18:47:21 +0000	1,5156000000	-0,0034
Sat, 08 Apr 2017 17:10:13 +0000	1,5190000000	0
Sat, 08 Apr 2017 09:14:23 +0000	1,5190000000	+0,0027
Fri, 07 Apr 2017 08:25:24 +0000	1,5163000000	+0,0048
Thu, 06 Apr 2017 06:09:19 +0000	1,5115000000	-0,0047
Wed, 05 Apr 2017 10:00:28 +0000	1,5162000000	+0,0047
Tue, 04 Apr 2017 10:43:10 +0000	1,5115000000	-0,0182
Fri, 31 Mar 2017 09:07:26 +0000	1,5297000000	-0,0006
Thu, 30 Mar 2017 19:45:54 +0000	1,5303000000	+0,0181
Sat, 25 Mar 2017 14:20:29 +0000	1,5122000000	+0,0257
Thu, 23 Mar 2017 12:48:31 +0000	1,4865000000	+0,004
Mon, 20 Mar 2017 19:06:23 +0000	1,4825000000	+0,0004
Sun, 19 Mar 2017 23:50:49 +0000	1,4821000000	+0,0419
Fri, 10 Mar 2017 13:05:06 +0000	1,4402000000	+0,0097
Thu, 09 Mar 2017 15:30:45 +0000	1,4305000000	-0,0176
Tue, 07 Mar 2017 14:59:47 +0000	1,4481000000	+0,0074
Mon, 06 Mar 2017 23:05:15 +0000	1,4407000000	-0,0133
Fri, 03 Mar 2017 22:16:37 +0000	1,4540000000	+0,0353
Fri, 03 Mar 2017 01:00:55 +0000	1,4187000000	-0,01
Thu, 02 Mar 2017 12:14:24 +0000	1,4287000000	+0,0171
Tue, 28 Feb 2017 16:03:02 +0000	1,4116000000	-0,0065
Mon, 27 Feb 2017 20:32:18 +0000	1,4181000000	+0,034
Tue, 21 Feb 2017 15:46:08 +0000	1,3841000000	+0,0028
Mon, 20 Feb 2017 07:24:09 +0000	1,3813000000	-0,0041
Sun, 19 Feb 2017 07:50:53 +0000	1,3854000000	-0,0172
Fri, 10 Feb 2017 03:13:57 +0000	1,4026000000	+0,0356
Thu, 02 Feb 2017 11:06:03 +0000	1,3670000000	+0,0101
Tue, 31 Jan 2017 15:10:40 +0000	1,3569000000	+0,007
Sun, 29 Jan 2017 08:48:05 +0000	1,3499000000	+0,0002
Fri, 27 Jan 2017 23:03:58 +0000	1,3497000000	+0,0206
Fri, 27 Jan 2017 09:38:35 +0000	1,3291000000	+0,0049
Sat, 21 Jan 2017 20:20:46 +0000	1,3242000000	+0,0005
Sat, 21 Jan 2017 04:15:36 +0000	1,3237000000	+0,0171
Thu, 19 Jan 2017 05:27:01 +0000	1,3066000000	-0,0153
Thu, 12 Jan 2017 10:36:32 +0000	1,3219000000	-0,0184
Wed, 04 Jan 2017 21:26:54 +0000	1,3403000000	-0,0219
Wed, 04 Jan 2017 11:39:27 +0000	1,3622000000	-0,0513
Sat, 31 Dec 2016 07:48:09 +0000	1,4135000000	-0,0068
Fri, 30 Dec 2016 19:27:33 +0000	1,4203000000	+0,0253
Thu, 29 Dec 2016 00:56:44 +0000	1,3950000000	+0,0314
Wed, 28 Dec 2016 00:35:54 +0000	1,3636000000	-0,0121
Tue, 27 Dec 2016 13:01:48 +0000	1,3757000000	-0,001
Mon, 26 Dec 2016 03:27:02 +0000	1,3767000000	-0,0002
Sun, 25 Dec 2016 12:26:58 +0000	1,3769000000	0
Sun, 25 Dec 2016 04:27:48 +0000	1,3769000000	+0,0035
Thu, 22 Dec 2016 16:06:19 +0000	1,3734000000	-0,0216
Wed, 21 Dec 2016 01:20:08 +0000	1,3950000000	-0,0101
Sun, 18 Dec 2016 21:27:52 +0000	1,4051000000	-0,0037
Sun, 18 Dec 2016 12:12:03 +0000	1,4088000000	+0,0054
Fri, 16 Dec 2016 20:26:59 +0000	1,4034000000	-0,0107
Mon, 12 Dec 2016 02:43:57 +0000	1,4141000000	-0,0041
Thu, 08 Dec 2016 23:31:39 +0000	1,4182000000	+0,0042
Wed, 07 Dec 2016 01:21:11 +0000	1,4140000000	+0,0164
Mon, 05 Dec 2016 01:30:32 +0000	1,3976000000	-0,0059
Sun, 04 Dec 2016 01:26:40 +0000	1,4035000000	-0,0013
Sat, 03 Dec 2016 02:20:07 +0000	1,4048000000	+0,0007
Sun, 27 Nov 2016 04:02:45 +0000	1,4041000000	0
Sat, 26 Nov 2016 21:43:14 +0000	1,4041000000	+0,0252
Tue, 22 Nov 2016 09:34:06 +0000	1,3789000000	+0,0191
Sat, 19 Nov 2016 13:41:58 +0000	1,3598000000	+0,0038
Sun, 13 Nov 2016 23:31:36 +0000	1,3560000000	-0,0514
Wed, 09 Nov 2016 09:53:09 +0000	1,4074000000	-0,1079
Mon, 07 Nov 2016 21:51:33 +0000	1,5153000000	+0,0315
Sun, 06 Nov 2016 05:41:06 +0000	1,4838000000	+0,0272
Wed, 02 Nov 2016 23:10:09 +0000	1,4566000000	-0,0299
Sun, 30 Oct 2016 08:35:10 +0000	1,4865000000	-0,013
Wed, 26 Oct 2016 23:03:07 +0000	1,4995000000	-0,0139
Wed, 26 Oct 2016 00:05:17 +0000	1,5134000000	-0,0018
Tue, 25 Oct 2016 18:20:45 +0000	1,5152000000	+0,0093
Sat, 22 Oct 2016 07:13:36 +0000	1,5059000000	-0,0016
Fri, 21 Oct 2016 20:37:08 +0000	1,5075000000	-0,0068
Wed, 19 Oct 2016 22:21:23 +0000	1,5143000000	+0,0318
Fri, 14 Oct 2016 01:51:10 +0000	1,4825000000	+0,0072
Thu, 13 Oct 2016 06:04:08 +0000	1,4753000000	-0,0073
Tue, 11 Oct 2016 23:09:51 +0000	1,4826000000	+0,0091
Mon, 10 Oct 2016 03:53:52 +0000	1,4735000000	+0,0081
Fri, 07 Oct 2016 00:37:55 +0000	1,4654000000	-0,0065
Tue, 04 Oct 2016 03:25:00 +0000	1,4719000000	+0,0003
Tue, 04 Oct 2016 00:07:22 +0000	1,4716000000	+0,019
Fri, 30 Sep 2016 08:52:15 +0000	1,4526000000	-0,0083
Wed, 28 Sep 2016 07:53:34 +0000	1,4609000000	+0,021
Fri, 23 Sep 2016 22:30:08 +0000	1,4399000000	-0,05
Tue, 20 Sep 2016 01:54:32 +0000	1,4899000000	-0,0055
Sun, 18 Sep 2016 13:05:32 +0000	1,4954000000	0
Sat, 17 Sep 2016 23:51:11 +0000	1,4954000000	-0,0035
Sat, 17 Sep 2016 11:04:13 +0000	1,4989000000	-0,0156
Thu, 15 Sep 2016 20:25:29 +0000	1,5145000000	-0,0226
Wed, 14 Sep 2016 05:09:09 +0000	1,5371000000	-0,0163
Tue, 13 Sep 2016 03:59:57 +0000	1,5534000000	+0,0342
Tue, 30 Aug 2016 16:44:03 +0000	1,5192000000	-0,0462
Fri, 26 Aug 2016 11:38:28 +0000	1,5654000000	+0,0082
Sat, 20 Aug 2016 21:53:49 +0000	1,5572000000	-0,0225
Mon, 15 Aug 2016 07:44:53 +0000	1,5797000000	+0,0058
Sun, 14 Aug 2016 22:10:00 +0000	1,5739000000	-0,0057
Mon, 01 Aug 2016 21:13:21 +0000	1,5796000000	-0,006
Wed, 27 Jul 2016 23:05:13 +0000	1,5856000000	-0,0561
Mon, 18 Jul 2016 23:25:16 +0000	1,6417000000	+0,0112
Sat, 16 Jul 2016 17:59:42 +0000	1,6305000000	0
Sat, 16 Jul 2016 00:47:47 +0000	1,6305000000	-0,0005
Fri, 15 Jul 2016 20:49:07 +0000	1,6310000000	-0,0254
Tue, 12 Jul 2016 19:26:04 +0000	1,6564000000	+0,0084
Sun, 10 Jul 2016 12:03:01 +0000	1,6480000000	-0,0007
Sat, 09 Jul 2016 14:14:54 +0000	1,6487000000	+0,0189
Fri, 08 Jul 2016 08:07:19 +0000	1,6298000000	-0,0345
Mon, 04 Jul 2016 04:36:05 +0000	1,6643000000	+0,0007
Thu, 30 Jun 2016 23:09:38 +0000	1,6636000000	-0,0009
Thu, 30 Jun 2016 18:56:59 +0000	1,6645000000	+0,0415
Sat, 18 Jun 2016 14:34:17 +0000	1,6230000000	-0,0207
Wed, 15 Jun 2016 17:44:02 +0000	1,6437000000	+0,0019
Tue, 14 Jun 2016 03:46:03 +0000	1,6418000000	-0,0097
Sat, 11 Jun 2016 05:26:24 +0000	1,6515000000	-0,0239
Thu, 09 Jun 2016 18:40:23 +0000	1,6754000000	+0,0064
Wed, 08 Jun 2016 05:19:22 +0000	1,6690000000	+0,003
Tue, 31 May 2016 22:10:11 +0000	1,6660000000	-0,0189
Fri, 27 May 2016 11:57:26 +0000	1,6849000000	-0,0066
Thu, 26 May 2016 19:43:53 +0000	1,6915000000	+0,002
Wed, 25 May 2016 20:40:54 +0000	1,6895000000	-0,0016
Mon, 23 May 2016 22:00:42 +0000	1,6911000000	-0,0311
Mon, 23 May 2016 11:41:05 +0000	1,7222000000	+0,0189
Thu, 19 May 2016 18:52:06 +0000	1,7033000000	-0,0343
Mon, 16 May 2016 00:27:43 +0000	1,7376000000	-0,0077
Fri, 13 May 2016 04:22:47 +0000	1,7453000000	-0,005
Thu, 12 May 2016 17:45:26 +0000	1,7503000000	-0,0088
Thu, 12 May 2016 12:31:48 +0000	1,7591000000	-0,0068
Mon, 09 May 2016 01:44:26 +0000	1,7659000000	-0,0136
Sun, 08 May 2016 20:48:27 +0000	1,7795000000	-0,0114
Thu, 05 May 2016 13:47:32 +0000	1,7909000000	-0,0643
Mon, 02 May 2016 02:47:06 +0000	1,8552000000	+0,0068
Thu, 28 Apr 2016 16:54:55 +0000	1,8484000000	+0,0268
Mon, 25 Apr 2016 00:14:47 +0000	1,8216000000	+0,0072
Sat, 23 Apr 2016 14:31:04 +0000	1,8144000000	+0,0055
Tue, 19 Apr 2016 00:10:47 +0000	1,8089000000	+0,028
Fri, 15 Apr 2016 07:50:07 +0000	1,7809000000	+0,003
Thu, 14 Apr 2016 00:19:44 +0000	1,7779000000	+0,0026
Tue, 12 Apr 2016 15:48:46 +0000	1,7753000000	+0,0092
Mon, 11 Apr 2016 15:22:41 +0000	1,7661000000	+0,0126
Sun, 10 Apr 2016 15:08:43 +0000	1,7535000000	-0,0017
Wed, 06 Apr 2016 12:44:38 +0000	1,7552000000	-0,0744
Sun, 03 Apr 2016 20:29:16 +0000	1,8296000000	0
Sun, 03 Apr 2016 09:42:07 +0000	1,8296000000	-0,0296
Wed, 30 Mar 2016 22:23:48 +0000	1,8592000000	+0,0285
Sun, 27 Mar 2016 17:16:50 +0000	1,8307000000	+0,0057
Thu, 24 Mar 2016 01:31:59 +0000	1,8250000000	-0,0317
Tue, 22 Mar 2016 23:26:56 +0000	1,8567000000	+0,0072
Mon, 21 Mar 2016 04:17:44 +0000	1,8495000000	+0,0448
Wed, 16 Mar 2016 07:16:11 +0000	1,8047000000	+0,0076
Tue, 15 Mar 2016 13:17:29 +0000	1,7971000000	-0,0027
Sun, 13 Mar 2016 19:12:35 +0000	1,7998000000	0
Sun, 13 Mar 2016 06:16:54 +0000	1,7998000000	0
Fri, 11 Mar 2016 23:04:51 +0000	1,7998000000	-0,0216
Sun, 06 Mar 2016 10:40:20 +0000	1,8214000000	0
Sat, 05 Mar 2016 03:25:57 +0000	1,8214000000	-0,0011
Wed, 02 Mar 2016 19:59:15 +0000	1,8225000000	+0,0472
Fri, 26 Feb 2016 08:14:46 +0000	1,7753000000	+0,0168
Thu, 25 Feb 2016 03:11:28 +0000	1,7585000000	+0,0076
Sun, 21 Feb 2016 11:35:42 +0000	1,7509000000	+0,0094
Fri, 19 Feb 2016 13:02:44 +0000	1,7415000000	+0,0435
Tue, 16 Feb 2016 14:06:35 +0000	1,6980000000	+0,0053
Mon, 15 Feb 2016 21:20:47 +0000	1,6927000000	+0,0118
Mon, 15 Feb 2016 03:19:29 +0000	1,6809000000	+0,0031
Sat, 13 Feb 2016 03:54:15 +0000	1,6778000000	+0,0391
Thu, 11 Feb 2016 18:43:50 +0000	1,6387000000	-0,0511
Sat, 06 Feb 2016 06:11:40 +0000	1,6898000000	-0,0172
Wed, 03 Feb 2016 19:22:34 +0000	1,7070000000	+0,0103
Tue, 02 Feb 2016 07:21:46 +0000	1,6967000000	-0,018
Sat, 30 Jan 2016 11:47:12 +0000	1,7147000000	+0,0169
Fri, 29 Jan 2016 12:01:00 +0000	1,6978000000	+0,0174
Wed, 20 Jan 2016 05:07:25 +0000	1,6804000000	-0,0166
Tue, 19 Jan 2016 04:13:25 +0000	1,6970000000	+0,0129
Mon, 18 Jan 2016 01:10:48 +0000	1,6841000000	-0,0308
Fri, 15 Jan 2016 06:45:42 +0000	1,7149000000	-0,0024
Thu, 14 Jan 2016 20:58:58 +0000	1,7173000000	+0,018
Sun, 10 Jan 2016 01:09:56 +0000	1,6993000000	-0,0042
Thu, 07 Jan 2016 19:40:40 +0000	1,7035000000	-0,0462
Tue, 05 Jan 2016 13:19:27 +0000	1,7497000000	+0,0109
Sun, 03 Jan 2016 14:34:19 +0000	1,7388000000	0
Sat, 02 Jan 2016 03:20:47 +0000	1,7388000000	0
Fri, 01 Jan 2016 20:23:25 +0000	1,7388000000	+0,0235
Wed, 30 Dec 2015 21:49:12 +0000	1,7153000000	-0,0106
Wed, 30 Dec 2015 14:30:56 +0000	1,7259000000	+0,004
Sun, 27 Dec 2015 01:18:28 +0000	1,7219000000	-0,0138
Tue, 22 Dec 2015 02:09:54 +0000	1,7357000000	-0,0105
Fri, 18 Dec 2015 04:46:59 +0000	1,7462000000	+0,0366
Sat, 12 Dec 2015 10:15:27 +0000	1,7096000000	-0,0053
Fri, 11 Dec 2015 11:37:30 +0000	1,7149000000	-0,0179
Thu, 10 Dec 2015 17:19:42 +0000	1,7328000000	-0,0085
Tue, 08 Dec 2015 21:32:01 +0000	1,7413000000	-0,038
Sun, 06 Dec 2015 14:12:40 +0000	1,7793000000	0
Sat, 05 Dec 2015 00:10:04 +0000	1,7793000000	-0,0071
Wed, 25 Nov 2015 15:28:40 +0000	1,7864000000	+0,003
Tue, 24 Nov 2015 11:19:25 +0000	1,7834000000	-0,0003
Sun, 22 Nov 2015 05:18:36 +0000	1,7837000000	-0,0025
Fri, 20 Nov 2015 19:08:30 +0000	1,7862000000	+0,0124
Thu, 19 Nov 2015 10:25:27 +0000	1,7738000000	+0,0041
Sat, 14 Nov 2015 15:51:49 +0000	1,7697000000	+0,0106
Fri, 13 Nov 2015 05:04:05 +0000	1,7591000000	+0,0127
Mon, 09 Nov 2015 16:37:37 +0000	1,7464000000	-0,0055
Sat, 07 Nov 2015 21:30:15 +0000	1,7519000000	-0,0261
Fri, 30 Oct 2015 13:55:58 +0000	1,7780000000	-0,0004
Tue, 27 Oct 2015 09:54:14 +0000	1,7784000000	+0,0023
Sun, 25 Oct 2015 06:57:28 +0000	1,7761000000	-0,0004
Tue, 20 Oct 2015 20:42:54 +0000	1,7765000000	-0,0041
Tue, 20 Oct 2015 12:12:58 +0000	1,7806000000	-0,0091
Sun, 18 Oct 2015 08:12:53 +0000	1,7897000000	0
Sat, 17 Oct 2015 03:34:16 +0000	1,7897000000	+0,04
Tue, 13 Oct 2015 13:25:23 +0000	1,7497000000	-0,0042
Thu, 08 Oct 2015 01:30:10 +0000	1,7539000000	+0,0002
Wed, 07 Oct 2015 05:41:30 +0000	1,7537000000	+0,0123
Mon, 05 Oct 2015 18:34:12 +0000	1,7414000000	-0,0022
Mon, 05 Oct 2015 12:47:54 +0000	1,7436000000	+0,008
Sun, 04 Oct 2015 12:27:39 +0000	1,7356000000	+0,012
Fri, 02 Oct 2015 01:51:14 +0000	1,7236000000	+0,0208
Sun, 27 Sep 2015 21:45:26 +0000	1,7028000000	0
Sat, 26 Sep 2015 16:56:45 +0000	1,7028000000	+0,0013
Wed, 23 Sep 2015 03:20:39 +0000	1,7015000000	-0,0263
Tue, 22 Sep 2015 08:17:54 +0000	1,7278000000	-0,0004
Sat, 19 Sep 2015 17:58:40 +0000	1,7282000000	0
Sat, 19 Sep 2015 12:50:09 +0000	1,7282000000	0
Sat, 19 Sep 2015 00:29:16 +0000	1,7282000000	+0,0199
Fri, 11 Sep 2015 06:51:02 +0000	1,7083000000	10
Wed, 09 Sep 2015 17:08:25 +0000	1,7084000000	+0,004
Tue, 08 Sep 2015 21:11:52 +0000	1,7044000000	+0,0161
Wed, 02 Sep 2015 10:37:29 +0000	1,6883000000	+0,0011
Thu, 27 Aug 2015 11:06:52 +0000	1,6872000000	+0,0259
Tue, 25 Aug 2015 22:58:21 +0000	1,6613000000	-0,0206
Tue, 25 Aug 2015 10:58:59 +0000	1,6819000000	+0,0057
Sat, 22 Aug 2015 03:59:32 +0000	1,6762000000	-0,0153
Fri, 21 Aug 2015 03:31:41 +0000	1,6915000000	-0,0466
Sun, 16 Aug 2015 10:01:40 +0000	1,7381000000	+0,0006
Fri, 14 Aug 2015 20:54:30 +0000	1,7375000000	-0,0244
Sun, 09 Aug 2015 18:51:34 +0000	1,7619000000	0
Sun, 09 Aug 2015 01:22:45 +0000	1,7619000000	-0,0025
Fri, 31 Jul 2015 23:13:27 +0000	1,7644000000	+0,0131
Wed, 29 Jul 2015 14:20:26 +0000	1,7513000000	+0,0037
Tue, 28 Jul 2015 03:51:39 +0000	1,7476000000	-0,0016
Sat, 25 Jul 2015 08:26:11 +0000	1,7492000000	+0,0219
Thu, 23 Jul 2015 09:15:24 +0000	1,7273000000	+0,0019
Wed, 22 Jul 2015 03:53:19 +0000	1,7254000000	-0,0075
Fri, 17 Jul 2015 05:29:21 +0000	1,7329000000	-0,0016
Mon, 13 Jul 2015 04:01:53 +0000	1,7345000000	+0,013
Thu, 02 Jul 2015 05:44:56 +0000	1,7215000000	-0,0271
Mon, 22 Jun 2015 13:48:44 +0000	1,7486000000	+0,0073
Sat, 20 Jun 2015 22:40:43 +0000	1,7413000000	0
Sat, 20 Jun 2015 12:55:17 +0000	1,7413000000	-0,0006
Fri, 19 Jun 2015 16:10:31 +0000	1,7419000000	+0,0036
Sat, 13 Jun 2015 21:09:36 +0000	1,7383000000	+0,0042
Fri, 12 Jun 2015 11:10:37 +0000	1,7341000000	+0,0097
Thu, 11 Jun 2015 13:35:08 +0000	1,7244000000	-0,0035
Wed, 10 Jun 2015 22:22:47 +0000	1,7279000000	+0,0116
Tue, 09 Jun 2015 15:05:25 +0000	1,7163000000	-0,003
Fri, 05 Jun 2015 02:15:35 +0000	1,7193000000	-0,0172
Tue, 02 Jun 2015 12:15:30 +0000	1,7365000000	-0,0094
Mon, 01 Jun 2015 11:57:57 +0000	1,7459000000	-0,005
Sun, 31 May 2015 07:07:06 +0000	1,7509000000	-0,0127
Wed, 27 May 2015 06:14:59 +0000	1,7636000000	+0,0101
Tue, 26 May 2015 13:01:19 +0000	1,7535000000	-0,0141
Mon, 18 May 2015 01:17:03 +0000	1,7676000000	+0,0104
Fri, 15 May 2015 08:23:45 +0000	1,7572000000	+0,0105
Fri, 08 May 2015 19:13:18 +0000	1,7467000000	+0,0554
Sat, 02 May 2015 19:54:59 +0000	1,6913000000	-0,0218
Thu, 30 Apr 2015 02:48:44 +0000	1,7131000000	-0,0191
Thu, 23 Apr 2015 02:16:30 +0000	1,7322000000	-0,0126
Wed, 15 Apr 2015 04:47:08 +0000	1,7448000000	+0,0406
Mon, 23 Mar 2015 13:04:04 +0000	1,7042000000	+0,0456
Tue, 17 Mar 2015 20:32:39 +0000	1,6586000000	+0,0246
Sat, 14 Mar 2015 18:32:54 +0000	1,6340000000	0
Sat, 14 Mar 2015 13:39:33 +0000	1,6340000000	+0,0052
Wed, 11 Mar 2015 16:53:59 +0000	1,6288000000	-0,0239
Wed, 25 Feb 2015 03:57:50 +0000	1,6527000000	-0,0019
Sat, 14 Feb 2015 15:04:46 +0000	1,6546000000	+0,007
Wed, 11 Feb 2015 23:37:11 +0000	1,6476000000	+0,0203
Sun, 01 Feb 2015 15:17:17 +0000	1,6273000000	-0,0195
Fri, 30 Jan 2015 08:00:07 +0000	1,6468000000	-0,0077
Wed, 28 Jan 2015 06:28:06 +0000	1,6545000000	-0,0181
Tue, 27 Jan 2015 16:19:38 +0000	1,6726000000	-0,0217
Fri, 16 Jan 2015 07:33:52 +0000	1,6943000000	-0,0152
Thu, 15 Jan 2015 15:12:02 +0000	1,7095000000	+0,0365
Sun, 11 Jan 2015 23:03:39 +0000	1,6730000000	+0,0319
Sat, 27 Dec 2014 05:42:34 +0000	1,6411000000	+0,0022
Thu, 25 Dec 2014 23:58:41 +0000	1,6389000000	-0,0036
Wed, 24 Dec 2014 11:21:46 +0000	1,6425000000	-0,0225
Sun, 07 Dec 2014 14:02:44 +0000	1,6650000000	0
Sun, 07 Dec 2014 01:18:18 +0000	1,6650000000	-0,0301
Fri, 05 Dec 2014 06:18:27 +0000	1,6951000000	+0,0003
Tue, 02 Dec 2014 12:47:52 +0000	1,6948000000	+0,0062
Mon, 01 Dec 2014 08:29:44 +0000	1,6886000000	-0,0212
Fri, 28 Nov 2014 05:45:27 +0000	1,7098000000	-0,0084
Thu, 27 Nov 2014 12:05:53 +0000	1,7182000000	-0,0368
Sat, 22 Nov 2014 07:07:02 +0000	1,7550000000	-0,0013
Wed, 19 Nov 2014 20:25:02 +0000	1,7563000000	-0,0199
Tue, 18 Nov 2014 17:01:03 +0000	1,7762000000	-0,0075
Mon, 17 Nov 2014 08:55:47 +0000	1,7837000000	+0,0045
Mon, 03 Nov 2014 11:47:27 +0000	1,7792000000	-0,0001
Sat, 01 Nov 2014 20:34:16 +0000	1,7793000000	-0,0294
Wed, 29 Oct 2014 03:28:18 +0000	1,8087000000	+0,0077
Tue, 28 Oct 2014 14:45:20 +0000	1,8010000000	+0,0077
Mon, 27 Oct 2014 23:15:33 +0000	1,7933000000	+0,002
Mon, 27 Oct 2014 15:56:46 +0000	1,7913000000	+0,0018
Mon, 27 Oct 2014 12:29:55 +0000	1,7895000000	-0,0515
Tue, 16 Sep 2014 03:31:25 +0000	1,8410000000	+0,0026
Mon, 15 Sep 2014 22:48:02 +0000	1,8384000000	+0,0102
Sat, 13 Sep 2014 09:05:20 +0000	1,8282000000	+0,0057
Sat, 30 Aug 2014 23:53:04 +0000	1,8225000000	-0,0056
Tue, 19 Aug 2014 09:08:47 +0000	1,8281000000	+0,0095
Thu, 14 Aug 2014 22:03:24 +0000	1,8186000000	+0,0564
Fri, 08 Aug 2014 07:27:23 +0000	1,7622000000	+0,0047
Tue, 05 Aug 2014 19:33:24 +0000	1,7575000000	-0,0213
Mon, 28 Jul 2014 04:24:15 +0000	1,7788000000	+0,0075
Sat, 05 Jul 2014 22:57:36 +0000	1,7713000000	-0,0032
Thu, 03 Jul 2014 21:45:55 +0000	1,7745000000	+0,0062
Mon, 23 Jun 2014 16:41:36 +0000	1,7683000000	-0,0161
Wed, 14 May 2014 07:38:58 +0000	1,7844000000	+0,0318
Wed, 23 Apr 2014 13:24:20 +0000	1,7526000000	-0,0037
Wed, 16 Apr 2014 18:38:27 +0000	1,7563000000	+0,0155
Thu, 03 Apr 2014 23:26:07 +0000	1,7408000000	-0,0033
Tue, 01 Apr 2014 17:32:19 +0000	1,7441000000	+0,0137
Tue, 01 Apr 2014 01:53:02 +0000	1,7304000000	+0,0134
Wed, 19 Mar 2014 02:32:52 +0000	1,7170000000	+0,0477
Mon, 17 Mar 2014 02:14:26 +0000	1,6693000000	-0,0093
Sun, 09 Mar 2014 14:47:28 +0000	1,6786000000	+0,0197
Fri, 07 Feb 2014 19:02:54 +0000	1,6589000000	-0,0207
Thu, 06 Feb 2014 16:57:15 +0000	1,6796000000	+0,0713
Sat, 18 Jan 2014 21:53:00 +0000	1,6083000000	+0,0093
Wed, 15 Jan 2014 07:45:35 +0000	1,5990000000	-0,015
Tue, 31 Dec 2013 13:24:19 +0000	1,6140000000	-0,039
Mon, 09 Dec 2013 13:03:36 +0000	1,6530000000	+0,0386
Sat, 30 Nov 2013 06:05:59 +0000	1,6144000000	-0,04371137
Thu, 24 Oct 2013 02:35:06 +0000	1,6581113700	-0,02629297
Fri, 18 Oct 2013 03:26:25 +0000	1,6844043400	+0,02482987
Wed, 16 Oct 2013 23:59:25 +0000	1,6595744700	+0,00394091
Tue, 15 Oct 2013 05:43:11 +0000	1,6556335600	-0,04138004
Fri, 20 Sep 2013 23:18:00 +0000	1,6970136000	-0,00548748
Thu, 05 Sep 2013 02:57:28 +0000	1,7025010800	+0,0263336
Mon, 02 Sep 2013 07:26:08 +0000	1,6761674800	+0,01521997
Tue, 27 Aug 2013 16:50:27 +0000	1,6609475100	-0,0272449
Mon, 26 Aug 2013 19:50:41 +0000	1,6881924100	-0,01340904
Mon, 05 Aug 2013 13:57:17 +0000	1,7016014500	+0,00226011
Sun, 04 Aug 2013 09:59:08 +0000	1,6993413400	+0,0198528
Sat, 27 Jul 2013 17:24:40 +0000	1,6794885400	+0,01265447
Tue, 23 Jul 2013 09:48:12 +0000	1,6668340700	-0,01083879
Wed, 17 Jul 2013 16:18:21 +0000	1,6776728600	+0,07378336
Fri, 05 Jul 2013 12:15:03 +0000	1,6038895000	+0,03508963
Fri, 28 Jun 2013 01:23:36 +0000	1,5687998700	+0,0084347
Thu, 27 Jun 2013 04:36:15 +0000	1,5603651700	-0,07218114
Mon, 17 Jun 2013 23:12:41 +0000	1,6325463100	+0,00628515
Sat, 15 Jun 2013 19:25:14 +0000	1,6262611600	0
Thu, 13 Jun 2013 20:06:53 +0000	0,0000000000	-1,58758225
Wed, 05 Jun 2013 05:48:12 +0000	1,5875822500	+0,0565117
Fri, 24 May 2013 09:13:20 +0000	1,5310705500	-0,01236521
Tue, 21 May 2013 08:33:59 +0000	1,5434357600	-0,01430478
Sat, 18 May 2013 22:51:15 +0000	1,5577405400	-0,03280419
Thu, 09 May 2013 20:55:28 +0000	1,5905447300	+0,04460873
Thu, 02 May 2013 04:29:05 +0000	1,5459360000	-0,00055663
Sun, 21 Apr 2013 10:50:34 +0000	1,5464926300	-0,00647895
Fri, 19 Apr 2013 16:28:36 +0000	1,5529715800	+0,02205735
Sun, 31 Mar 2013 17:48:18 +0000	1,5309142300	+0,00672114
Wed, 27 Mar 2013 19:14:03 +0000	1,5241930900	+0,00290588
Sat, 23 Mar 2013 04:09:12 +0000	1,5212872100	+0,01264796
Sun, 10 Mar 2013 22:53:19 +0000	1,5086392500	+0,00529151
Tue, 05 Mar 2013 13:59:43 +0000	1,5033477400	+0,00798904
Wed, 27 Feb 2013 01:06:01 +0000	1,4953587000	+0,00585779
Thu, 21 Feb 2013 17:14:33 +0000	1,4895009100	-0,00703524
Mon, 18 Feb 2013 15:48:20 +0000	1,4965361500	0
Sun, 17 Feb 2013 01:43:35 +0000	1,4965361500	+0,0048355
Fri, 15 Feb 2013 02:54:42 +0000	1,4917006500	-0,00587045
Thu, 14 Feb 2013 17:16:34 +0000	1,4975711000	+0,01145999
Tue, 12 Feb 2013 19:27:33 +0000	1,4861111100	-0,00609895
Tue, 12 Feb 2013 06:12:12 +0000	1,4922100600	+8,73
Mon, 11 Feb 2013 19:13:02 +0000	1,4921227600	-0,00422913
Sat, 09 Feb 2013 20:55:34 +0000	1,4963518900	-0,01605963
Mon, 04 Feb 2013 05:43:57 +0000	1,5124115200	-0,01322951
Thu, 24 Jan 2013 18:53:02 +0000	1,5256410300	-0,00600161
Sun, 13 Jan 2013 07:46:56 +0000	1,5316426400	0
Fri, 11 Jan 2013 21:21:10 +0000	1,5316426400	+0,00721827
Thu, 10 Jan 2013 23:38:08 +0000	1,5244243700	+0,05405918
Mon, 31 Dec 2012 14:03:26 +0000	1,4703651900	-0,00691146
Fri, 28 Dec 2012 19:22:07 +0000	1,4772766500	-0,01480801
Sat, 15 Dec 2012 08:59:27 +0000	1,4920846600	-0,01789986
Mon, 19 Nov 2012 01:07:55 +0000	1,5099845200	-0,06345168
Sun, 14 Oct 2012 01:48:15 +0000	1,5734362000	-0,01817959
Mon, 08 Oct 2012 18:39:51 +0000	1,5916157900	+0,001221
Sat, 06 Oct 2012 14:17:41 +0000	1,5903947900	-0,02181269
Fri, 05 Oct 2012 12:47:06 +0000	1,6122074800	-0,02788705
Wed, 26 Sep 2012 07:13:29 +0000	1,6400945300	+0,00358703
Mon, 24 Sep 2012 10:33:41 +0000	1,6365075000	+0,00038574
Wed, 19 Sep 2012 11:24:55 +0000	1,6361217600	+0,0102165
Thu, 23 Aug 2012 01:09:53 +0000	1,6259052600	+0,02732066
Wed, 15 Aug 2012 01:06:29 +0000	1,5985846000	+0,16197146
Thu, 31 May 2012 02:12:11 +0000	1,4366131400	-0,00750686
Sun, 20 May 2012 12:46:39 +0000	1,4441200000	0
Sat, 19 May 2012 23:02:06 +0000	1,4441200000	-0,02654947
Tue, 17 Apr 2012 09:32:51 +0000	1,4706694700	-0,01568245
Wed, 11 Apr 2012 13:24:16 +0000	1,4863519200	-0,01521009
Mon, 09 Apr 2012 18:22:54 +0000	1,5015620100	-0,039284
Sat, 17 Mar 2012 07:55:36 +0000	1,5408460100	-0,00146401
Fri, 16 Mar 2012 20:37:48 +0000	1,5423100200	+0,01976752
Sat, 18 Feb 2012 15:48:41 +0000	1,5225425000	+0,07699913
Wed, 21 Dec 2011 08:18:58 +0000	1,4455433700	+0,01249726
Fri, 16 Dec 2011 03:13:53 +0000	1,4330461100	-0,05435539
Thu, 20 Oct 2011 23:26:39 +0000	1,4874015000	-0,00212815
Mon, 19 Sep 2011 05:01:02 +0000	1,4895296500	0

Обратите внимание, что информация об обменного курса MXN в UYU обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:20:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Уругвайское песо

Примечание: График курса обмена валют Мексиканское песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Уругвайское песо в течение 2369 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.