Обменный курс на сегодня для MXN/UZS является MXN за UZS, это означает, что с 100 Мексиканские песо можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или UZS.

MXN в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 13:52:53 +0000	423,5306000000	+0,0384
Sun, 22 Oct 2017 11:23:05 +0000	423,4922000000	-2,4988
Fri, 20 Oct 2017 06:19:50 +0000	425,9910000000	+4,0789
Tue, 17 Oct 2017 09:07:46 +0000	421,9121000000	-2,7309
Sat, 14 Oct 2017 15:30:31 +0000	424,6430000000	+0,2917
Fri, 13 Oct 2017 20:50:02 +0000	424,3513000000	-18,4505
Wed, 04 Oct 2017 05:17:23 +0000	442,8018000000	+1,2516
Tue, 03 Oct 2017 22:19:53 +0000	441,5502000000	+0,1803
Sat, 30 Sep 2017 02:28:07 +0000	441,3699000000	-2,5296
Wed, 27 Sep 2017 18:55:23 +0000	443,8995000000	-3,9572
Wed, 27 Sep 2017 05:57:38 +0000	447,8567000000	-6,6222
Mon, 25 Sep 2017 02:03:26 +0000	454,4789000000	-0,3996
Sun, 24 Sep 2017 10:19:48 +0000	454,8785000000	+1,5763
Fri, 22 Sep 2017 09:26:22 +0000	453,3022000000	-4,3067
Sat, 16 Sep 2017 10:34:40 +0000	457,6089000000	-0,3808
Fri, 15 Sep 2017 06:47:44 +0000	457,9897000000	+0,7007
Sat, 09 Sep 2017 08:20:43 +0000	457,2890000000	-0,3101
Thu, 07 Sep 2017 16:02:50 +0000	457,5991000000	+0,8438
Thu, 07 Sep 2017 12:33:01 +0000	456,7553000000	+221,8196
Mon, 04 Sep 2017 10:35:53 +0000	234,9357000000	-2,4739
Sun, 27 Aug 2017 11:22:31 +0000	237,4096000000	+0,4586
Mon, 21 Aug 2017 19:33:04 +0000	236,9510000000	+2,6925
Mon, 21 Aug 2017 02:51:20 +0000	234,2585000000	-0,3717
Sun, 20 Aug 2017 00:50:53 +0000	234,6302000000	+5,0703
Fri, 11 Aug 2017 07:25:02 +0000	229,5599000000	+0,6063
Sun, 30 Jul 2017 23:53:29 +0000	228,9536000000	0
Sun, 30 Jul 2017 09:26:06 +0000	228,9536000000	-0,3259
Mon, 24 Jul 2017 00:42:27 +0000	229,2795000000	+0,2364
Sat, 22 Jul 2017 08:52:19 +0000	229,0431000000	-0,1792
Thu, 20 Jul 2017 03:30:00 +0000	229,2223000000	-1,3782
Tue, 18 Jul 2017 13:25:37 +0000	230,6005000000	+2,0675
Sun, 16 Jul 2017 20:06:41 +0000	228,5330000000	+8,1195
Fri, 07 Jul 2017 19:29:38 +0000	220,4135000000	+2,3081
Thu, 06 Jul 2017 23:42:21 +0000	218,1054000000	-0,2739
Sun, 02 Jul 2017 12:10:27 +0000	218,3793000000	-1,2492
Fri, 30 Jun 2017 12:33:57 +0000	219,6285000000	-2,0714
Thu, 29 Jun 2017 07:47:16 +0000	221,6999000000	-0,4118
Thu, 29 Jun 2017 01:43:02 +0000	222,1117000000	+3,7604
Sun, 25 Jun 2017 04:54:51 +0000	218,3513000000	+2,5378
Tue, 20 Jun 2017 19:54:05 +0000	215,8135000000	-2,1165
Sun, 18 Jun 2017 00:01:23 +0000	217,9300000000	+2,1862
Thu, 15 Jun 2017 15:48:57 +0000	215,7438000000	+0,4511
Tue, 13 Jun 2017 04:40:52 +0000	215,2927000000	+2,0317
Mon, 12 Jun 2017 00:39:39 +0000	213,2610000000	+0,0247
Sat, 10 Jun 2017 21:54:40 +0000	213,2363000000	+5,4937
Tue, 30 May 2017 01:31:20 +0000	207,7426000000	+1,3795
Sat, 27 May 2017 04:06:11 +0000	206,3631000000	0
Fri, 26 May 2017 22:28:50 +0000	206,3631000000	+1,1263
Tue, 23 May 2017 18:26:51 +0000	205,2368000000	+0,8477
Tue, 23 May 2017 07:53:59 +0000	204,3891000000	+1,7899
Mon, 22 May 2017 02:47:06 +0000	202,5992000000	+0,0639
Sun, 21 May 2017 22:02:35 +0000	202,5353000000	0
Sat, 20 May 2017 14:59:53 +0000	202,5353000000	-0,1451
Fri, 19 May 2017 19:53:11 +0000	202,6804000000	+1,9869
Mon, 15 May 2017 03:02:41 +0000	200,6935000000	+2,7138
Thu, 11 May 2017 03:59:41 +0000	197,9797000000	-0,0469
Wed, 10 May 2017 17:38:45 +0000	198,0266000000	+1,0715
Sat, 29 Apr 2017 18:35:00 +0000	196,9551000000	0
Sat, 29 Apr 2017 04:13:45 +0000	196,9551000000	+2,3312
Fri, 28 Apr 2017 10:31:23 +0000	194,6239000000	+0,2735
Fri, 28 Apr 2017 01:24:52 +0000	194,3504000000	+1,2868
Wed, 26 Apr 2017 19:48:06 +0000	193,0636000000	-2,5202
Sun, 23 Apr 2017 10:41:55 +0000	195,5838000000	-0,2186
Fri, 21 Apr 2017 02:47:01 +0000	195,8024000000	-1,774
Wed, 19 Apr 2017 06:22:13 +0000	197,5764000000	+0,4414
Tue, 18 Apr 2017 02:41:29 +0000	197,1350000000	+0,3337
Mon, 17 Apr 2017 13:08:48 +0000	196,8013000000	-0,4199
Mon, 17 Apr 2017 02:31:05 +0000	197,2212000000	+0,0053
Sun, 16 Apr 2017 11:53:47 +0000	197,2159000000	0
Sat, 15 Apr 2017 12:57:25 +0000	197,2159000000	+0,6329
Thu, 13 Apr 2017 08:43:54 +0000	196,5830000000	+2,2043
Tue, 11 Apr 2017 18:44:24 +0000	194,3787000000	-0,723
Mon, 10 Apr 2017 09:44:45 +0000	195,1017000000	+0,9797
Sat, 08 Apr 2017 19:25:18 +0000	194,1220000000	+1,515
Fri, 07 Apr 2017 07:23:11 +0000	192,6070000000	-0,0399
Wed, 05 Apr 2017 10:00:31 +0000	192,6469000000	+0,756
Tue, 04 Apr 2017 13:51:51 +0000	191,8909000000	-0,1376
Sat, 01 Apr 2017 13:00:07 +0000	192,0285000000	0
Sat, 01 Apr 2017 02:51:04 +0000	192,0285000000	+1,2605
Fri, 31 Mar 2017 15:53:58 +0000	190,7680000000	+2,3003
Mon, 27 Mar 2017 16:00:08 +0000	188,4677000000	-0,7216
Sat, 25 Mar 2017 16:50:27 +0000	189,1893000000	+4,7179
Thu, 23 Mar 2017 16:35:52 +0000	184,4714000000	+1,7642
Wed, 22 Mar 2017 05:25:27 +0000	182,7072000000	-0,1709
Thu, 16 Mar 2017 15:14:06 +0000	182,8781000000	+0,8721
Wed, 15 Mar 2017 23:15:12 +0000	182,0060000000	+7,4242
Fri, 10 Mar 2017 13:05:13 +0000	174,5818000000	-2,6629
Tue, 07 Mar 2017 19:07:49 +0000	177,2447000000	+0,2498
Tue, 07 Mar 2017 14:59:54 +0000	176,9949000000	+2,5469
Sun, 05 Mar 2017 00:07:27 +0000	174,4480000000	+2,6351
Wed, 01 Mar 2017 23:29:40 +0000	171,8129000000	+1,5493
Tue, 28 Feb 2017 16:03:05 +0000	170,2636000000	-0,629
Tue, 28 Feb 2017 02:35:50 +0000	170,8926000000	+0,5233
Thu, 23 Feb 2017 17:38:42 +0000	170,3693000000	+6,0946
Tue, 21 Feb 2017 17:52:31 +0000	164,2747000000	+1,25
Thu, 16 Feb 2017 13:25:38 +0000	163,0247000000	+2,7551
Wed, 08 Feb 2017 14:51:13 +0000	160,2696000000	+0,9286
Tue, 07 Feb 2017 08:33:05 +0000	159,3410000000	-1,6008
Fri, 03 Feb 2017 20:36:59 +0000	160,9418000000	+2,2878
Thu, 02 Feb 2017 07:00:59 +0000	158,6540000000	+1,8407
Mon, 30 Jan 2017 12:06:48 +0000	156,8133000000	+0,5486
Sun, 29 Jan 2017 08:48:09 +0000	156,2647000000	+1,1247
Wed, 25 Jan 2017 23:45:31 +0000	155,1400000000	+2,3554
Tue, 24 Jan 2017 16:30:57 +0000	152,7846000000	+0,1806
Tue, 24 Jan 2017 08:45:26 +0000	152,6040000000	+2,0194
Sat, 21 Jan 2017 09:50:31 +0000	150,5846000000	+2,5257
Wed, 18 Jan 2017 23:13:40 +0000	148,0589000000	-2,6677
Mon, 16 Jan 2017 01:33:36 +0000	150,7266000000	-1,6947
Mon, 09 Jan 2017 14:56:14 +0000	152,4213000000	-0,2657
Mon, 09 Jan 2017 02:40:33 +0000	152,6870000000	+0,0309
Sat, 07 Jan 2017 13:11:26 +0000	152,6561000000	-0,8667
Tue, 03 Jan 2017 20:43:00 +0000	153,5228000000	-2,2822
Tue, 03 Jan 2017 00:35:04 +0000	155,8050000000	+0,6232
Mon, 02 Jan 2017 19:26:35 +0000	155,1818000000	-0,0778
Fri, 30 Dec 2016 11:12:18 +0000	155,2596000000	-0,2803
Thu, 29 Dec 2016 19:56:21 +0000	155,5399000000	-0,307
Sun, 25 Dec 2016 12:12:59 +0000	155,8469000000	0
Sun, 25 Dec 2016 04:27:51 +0000	155,8469000000	-0,0794
Fri, 23 Dec 2016 18:23:28 +0000	155,9263000000	-1,3621
Wed, 21 Dec 2016 13:43:53 +0000	157,2884000000	-0,2808
Mon, 19 Dec 2016 16:22:31 +0000	157,5692000000	+0,8003
Sun, 18 Dec 2016 21:28:09 +0000	156,7689000000	0
Sun, 18 Dec 2016 01:22:45 +0000	156,7689000000	+0,2951
Fri, 16 Dec 2016 20:17:25 +0000	156,4738000000	-1,1301
Fri, 16 Dec 2016 05:09:05 +0000	157,6039000000	+0,0841
Fri, 16 Dec 2016 02:06:51 +0000	157,5198000000	-0,7791
Tue, 13 Dec 2016 05:40:58 +0000	158,2989000000	+0,3068
Mon, 12 Dec 2016 12:54:34 +0000	157,9921000000	+1,5343
Sun, 11 Dec 2016 03:59:08 +0000	156,4578000000	0
Sat, 10 Dec 2016 06:09:49 +0000	156,4578000000	-0,331
Fri, 09 Dec 2016 17:29:40 +0000	156,7888000000	-0,1408
Fri, 09 Dec 2016 03:54:58 +0000	156,9296000000	+2,8383
Mon, 05 Dec 2016 12:27:19 +0000	154,0913000000	+0,097
Sun, 04 Dec 2016 19:36:14 +0000	153,9943000000	-0,8422
Wed, 30 Nov 2016 16:41:12 +0000	154,8365000000	+0,8389
Wed, 30 Nov 2016 02:38:29 +0000	153,9976000000	-0,568
Mon, 28 Nov 2016 16:33:07 +0000	154,5656000000	+1,9353
Sun, 27 Nov 2016 04:02:49 +0000	152,6303000000	+0,2898
Thu, 24 Nov 2016 12:01:52 +0000	152,3405000000	-0,1671
Thu, 24 Nov 2016 05:01:01 +0000	152,5076000000	+0,006
Wed, 23 Nov 2016 15:13:50 +0000	152,5016000000	-0,3448
Wed, 23 Nov 2016 11:55:14 +0000	152,8464000000	-1,3179
Mon, 21 Nov 2016 12:51:32 +0000	154,1643000000	+2,228
Mon, 21 Nov 2016 05:45:38 +0000	151,9363000000	-3,1844
Wed, 16 Nov 2016 21:44:13 +0000	155,1207000000	+3,5381
Fri, 11 Nov 2016 03:40:19 +0000	151,5826000000	-11,5094
Sun, 06 Nov 2016 04:18:18 +0000	163,0920000000	0
Sat, 05 Nov 2016 15:37:11 +0000	163,0920000000	+2,1847
Thu, 03 Nov 2016 14:01:20 +0000	160,9073000000	-1,5646
Mon, 31 Oct 2016 02:49:28 +0000	162,4719000000	-0,0497
Sat, 29 Oct 2016 23:56:31 +0000	162,5216000000	+0,0497
Fri, 28 Oct 2016 22:03:15 +0000	162,4719000000	-1,2029
Fri, 28 Oct 2016 10:01:51 +0000	163,6748000000	-2,9677
Tue, 25 Oct 2016 18:20:47 +0000	166,6425000000	+1,8684
Mon, 24 Oct 2016 02:43:20 +0000	164,7741000000	-0,216
Fri, 21 Oct 2016 22:21:02 +0000	164,9901000000	+1,7654
Tue, 18 Oct 2016 06:55:04 +0000	163,2247000000	+0,8005
Mon, 17 Oct 2016 17:18:01 +0000	162,4242000000	+2,1446
Sun, 16 Oct 2016 09:45:55 +0000	160,2796000000	0
Sat, 15 Oct 2016 19:51:43 +0000	160,2796000000	-0,035
Thu, 13 Oct 2016 06:04:27 +0000	160,3146000000	-0,5404
Mon, 10 Oct 2016 22:07:03 +0000	160,8550000000	+3,7151
Fri, 07 Oct 2016 00:49:01 +0000	157,1399000000	-0,3137
Thu, 06 Oct 2016 16:33:42 +0000	157,4536000000	+3,8997
Fri, 30 Sep 2016 08:12:15 +0000	153,5539000000	+0,011
Tue, 27 Sep 2016 09:43:49 +0000	153,5429000000	+1,7167
Sat, 24 Sep 2016 19:25:59 +0000	151,8262000000	-1,1206
Sun, 18 Sep 2016 13:05:40 +0000	152,9468000000	0
Sat, 17 Sep 2016 11:04:19 +0000	152,9468000000	-4,0954
Wed, 14 Sep 2016 02:46:27 +0000	157,0422000000	+0,5721
Tue, 13 Sep 2016 14:34:26 +0000	156,4701000000	-2,2368
Fri, 09 Sep 2016 12:33:33 +0000	158,7069000000	-1,5208
Tue, 30 Aug 2016 07:04:47 +0000	160,2277000000	-0,2382
Mon, 29 Aug 2016 10:44:37 +0000	160,4659000000	-1,7245
Fri, 26 Aug 2016 11:38:30 +0000	162,1904000000	-1,6584
Mon, 15 Aug 2016 08:57:59 +0000	163,8488000000	+1,0208
Sun, 14 Aug 2016 22:10:08 +0000	162,8280000000	0
Sun, 14 Aug 2016 02:00:02 +0000	162,8280000000	+0,6729
Wed, 10 Aug 2016 14:04:10 +0000	162,1551000000	+2,1684
Mon, 08 Aug 2016 22:46:17 +0000	159,9867000000	+0,057
Mon, 08 Aug 2016 16:33:23 +0000	159,9297000000	-1,0101
Mon, 18 Jul 2016 23:25:37 +0000	160,9398000000	+1,37
Mon, 18 Jul 2016 13:20:58 +0000	159,5698000000	+0,9352
Sat, 16 Jul 2016 00:47:54 +0000	158,6346000000	-0,6759
Sun, 10 Jul 2016 12:06:37 +0000	159,3105000000	+2,1253
Wed, 06 Jul 2016 19:19:55 +0000	157,1852000000	-3,3141
Mon, 04 Jul 2016 12:59:18 +0000	160,4993000000	+4,038
Tue, 28 Jun 2016 20:04:10 +0000	156,4613000000	-1,101
Mon, 20 Jun 2016 14:32:29 +0000	157,5623000000	+1,7311
Sun, 19 Jun 2016 15:36:49 +0000	155,8312000000	0
Sat, 18 Jun 2016 21:31:22 +0000	155,8312000000	0
Sat, 18 Jun 2016 14:34:27 +0000	155,8312000000	-0,9188
Mon, 13 Jun 2016 08:37:18 +0000	156,7500000000	-2,3767
Tue, 07 Jun 2016 18:10:54 +0000	159,1267000000	+1,8796
Sun, 05 Jun 2016 02:10:50 +0000	157,2471000000	-1,2084
Wed, 01 Jun 2016 06:11:18 +0000	158,4555000000	+0,6962
Mon, 30 May 2016 05:54:46 +0000	157,7593000000	-0,2274
Thu, 26 May 2016 02:12:03 +0000	157,9867000000	-0,8121
Sun, 22 May 2016 18:46:14 +0000	158,7988000000	-0,0372
Fri, 20 May 2016 18:43:00 +0000	158,8360000000	+1,0928
Thu, 19 May 2016 18:52:16 +0000	157,7432000000	-0,2908
Wed, 18 May 2016 18:54:30 +0000	158,0340000000	-0,9805
Wed, 18 May 2016 03:38:03 +0000	159,0145000000	-0,528
Tue, 17 May 2016 03:29:56 +0000	159,5425000000	-0,4761
Mon, 16 May 2016 00:27:58 +0000	160,0186000000	-0,0934
Sun, 15 May 2016 17:38:20 +0000	160,1120000000	+0,1035
Fri, 13 May 2016 20:08:26 +0000	160,0085000000	-0,7413
Wed, 11 May 2016 09:51:44 +0000	160,7498000000	-1,2096
Sat, 07 May 2016 18:13:01 +0000	161,9594000000	+0,0158
Fri, 06 May 2016 21:53:37 +0000	161,9436000000	-1,1907
Wed, 04 May 2016 18:56:02 +0000	163,1343000000	-5,0719
Mon, 02 May 2016 15:12:49 +0000	168,2062000000	-0,3321
Mon, 02 May 2016 02:47:08 +0000	168,5383000000	-0,2367
Sun, 01 May 2016 07:51:23 +0000	168,7750000000	0
Sat, 30 Apr 2016 01:05:22 +0000	168,7750000000	+3,9131
Tue, 26 Apr 2016 11:49:35 +0000	164,8619000000	+0,1248
Tue, 26 Apr 2016 04:51:01 +0000	164,7371000000	-0,5665
Sat, 23 Apr 2016 14:31:11 +0000	165,3036000000	+0,759
Sat, 16 Apr 2016 14:55:58 +0000	164,5446000000	-0,528
Thu, 14 Apr 2016 05:32:36 +0000	165,0726000000	-0,549
Wed, 13 Apr 2016 22:50:08 +0000	165,6216000000	+1,3542
Tue, 12 Apr 2016 11:40:34 +0000	164,2674000000	+2,1829
Mon, 11 Apr 2016 03:59:29 +0000	162,0845000000	-0,0534
Sun, 10 Apr 2016 15:08:55 +0000	162,1379000000	0
Sat, 09 Apr 2016 04:10:38 +0000	162,1379000000	+0,5706
Wed, 06 Apr 2016 10:37:20 +0000	161,5673000000	-3,0328
Mon, 04 Apr 2016 16:55:24 +0000	164,6001000000	-1,0172
Sun, 03 Apr 2016 20:29:18 +0000	165,6173000000	0
Sun, 03 Apr 2016 09:42:10 +0000	165,6173000000	+2,3686
Mon, 28 Mar 2016 14:04:24 +0000	163,2487000000	+0,405
Sat, 26 Mar 2016 11:28:42 +0000	162,8437000000	+0,5558
Thu, 24 Mar 2016 01:32:02 +0000	162,2879000000	-1,9609
Sun, 20 Mar 2016 09:24:14 +0000	164,2488000000	+2,7764
Mon, 14 Mar 2016 04:34:53 +0000	161,4724000000	+0,1227
Sun, 13 Mar 2016 19:12:39 +0000	161,3497000000	+1,2748
Tue, 08 Mar 2016 09:43:19 +0000	160,0749000000	+0,4683
Thu, 03 Mar 2016 07:10:44 +0000	159,6066000000	-0,0227
Wed, 02 Mar 2016 23:12:19 +0000	159,6293000000	+0,708
Wed, 02 Mar 2016 15:37:48 +0000	158,9213000000	+0,9432
Tue, 01 Mar 2016 08:56:52 +0000	157,9781000000	+2,2744
Sat, 27 Feb 2016 20:51:51 +0000	155,7037000000	-0,1475
Fri, 26 Feb 2016 21:00:41 +0000	155,8512000000	-1,2272
Thu, 25 Feb 2016 19:49:51 +0000	157,0784000000	+0,8135
Sun, 21 Feb 2016 06:21:56 +0000	156,2649000000	0
Sat, 20 Feb 2016 12:48:57 +0000	156,2649000000	+5,5211
Mon, 15 Feb 2016 21:20:50 +0000	150,7438000000	+0,5491
Mon, 15 Feb 2016 13:29:27 +0000	150,1947000000	+0,1688
Sun, 14 Feb 2016 04:31:42 +0000	150,0259000000	-5,1283
Fri, 05 Feb 2016 01:11:50 +0000	155,1542000000	-0,4574
Thu, 04 Feb 2016 16:54:37 +0000	155,6116000000	+2,1507
Tue, 02 Feb 2016 20:37:41 +0000	153,4609000000	-1,3572
Fri, 29 Jan 2016 04:58:01 +0000	154,8181000000	+2,2051
Wed, 27 Jan 2016 18:46:58 +0000	152,6130000000	-0,1108
Mon, 25 Jan 2016 03:17:06 +0000	152,7238000000	+0,0662
Sat, 23 Jan 2016 00:01:01 +0000	152,6576000000	+1,3886
Thu, 21 Jan 2016 11:49:37 +0000	151,2690000000	-3,8875
Tue, 19 Jan 2016 14:17:25 +0000	155,1565000000	+0,7591
Mon, 18 Jan 2016 17:02:46 +0000	154,3974000000	-3,3342
Thu, 14 Jan 2016 18:28:03 +0000	157,7316000000	-0,3612
Tue, 12 Jan 2016 11:44:45 +0000	158,0928000000	+1,4035
Sun, 10 Jan 2016 18:40:31 +0000	156,6893000000	0
Sat, 09 Jan 2016 11:11:56 +0000	156,6893000000	-3,6433
Thu, 07 Jan 2016 01:02:05 +0000	160,3326000000	-0,7906
Wed, 06 Jan 2016 17:41:16 +0000	161,1232000000	-2,206
Sun, 03 Jan 2016 22:32:28 +0000	163,3292000000	0
Fri, 01 Jan 2016 14:14:03 +0000	163,3292000000	+2,129
Tue, 29 Dec 2015 10:21:47 +0000	161,2002000000	+0,1378
Mon, 28 Dec 2015 14:51:28 +0000	161,0624000000	-0,6112
Wed, 23 Dec 2015 17:24:41 +0000	161,6736000000	-0,0047
Wed, 23 Dec 2015 07:26:23 +0000	161,6783000000	-0,6235
Sat, 19 Dec 2015 14:19:29 +0000	162,3018000000	+1,5983
Tue, 15 Dec 2015 08:49:03 +0000	160,7035000000	-0,7588
Tue, 08 Dec 2015 15:00:22 +0000	161,4623000000	-1,2052
Tue, 08 Dec 2015 05:20:41 +0000	162,6675000000	-0,2341
Tue, 08 Dec 2015 00:50:55 +0000	162,9016000000	-2,2359
Sat, 05 Dec 2015 00:01:54 +0000	165,1375000000	-0,833
Mon, 30 Nov 2015 23:59:22 +0000	165,9705000000	+1,4177
Sat, 28 Nov 2015 11:50:15 +0000	164,5528000000	0
Sat, 28 Nov 2015 00:27:44 +0000	164,5528000000	-1,1563
Wed, 25 Nov 2015 22:54:40 +0000	165,7091000000	+0,2476
Tue, 24 Nov 2015 20:42:05 +0000	165,4615000000	+0,9595
Sun, 22 Nov 2015 16:25:45 +0000	164,5020000000	+1,0404
Fri, 20 Nov 2015 00:40:31 +0000	163,4616000000	+1,8968
Tue, 10 Nov 2015 22:04:42 +0000	161,5648000000	+1,5452
Fri, 06 Nov 2015 20:47:11 +0000	160,0196000000	-2,1135
Thu, 05 Nov 2015 21:59:56 +0000	162,1331000000	-0,6927
Wed, 04 Nov 2015 20:15:37 +0000	162,8258000000	-0,6114
Tue, 03 Nov 2015 10:25:59 +0000	163,4372000000	+2,693
Tue, 27 Oct 2015 09:04:57 +0000	160,7442000000	-0,4021
Mon, 26 Oct 2015 19:31:52 +0000	161,1463000000	+0,6568
Fri, 23 Oct 2015 23:23:57 +0000	160,4895000000	-1,1512
Fri, 23 Oct 2015 10:24:50 +0000	161,6407000000	+1,1194
Wed, 21 Oct 2015 06:24:42 +0000	160,5213000000	-0,2146
Tue, 20 Oct 2015 19:52:55 +0000	160,7359000000	-0,5627
Sat, 17 Oct 2015 03:34:19 +0000	161,2986000000	-0,0813
Fri, 16 Oct 2015 05:28:03 +0000	161,3799000000	-0,3044
Fri, 16 Oct 2015 00:24:38 +0000	161,6843000000	+1,5907
Wed, 14 Oct 2015 18:37:32 +0000	160,0936000000	+0,7454
Wed, 14 Oct 2015 04:18:07 +0000	159,3482000000	-0,1507
Tue, 13 Oct 2015 17:50:38 +0000	159,4989000000	-0,8658
Sat, 10 Oct 2015 23:17:24 +0000	160,3647000000	0
Sat, 10 Oct 2015 02:32:10 +0000	160,3647000000	-0,2375
Fri, 09 Oct 2015 15:20:45 +0000	160,6022000000	+0,4436
Fri, 09 Oct 2015 03:49:38 +0000	160,1586000000	+7,2298
Tue, 29 Sep 2015 05:27:34 +0000	152,9288000000	-1,2013
Sun, 27 Sep 2015 20:24:14 +0000	154,1301000000	0
Sun, 27 Sep 2015 15:49:07 +0000	154,1301000000	-1,3198
Fri, 25 Sep 2015 12:37:55 +0000	155,4499000000	-1,3058
Sat, 19 Sep 2015 17:58:41 +0000	156,7557000000	0
Sat, 19 Sep 2015 07:58:31 +0000	156,7557000000	0
Sat, 19 Sep 2015 01:46:55 +0000	156,7557000000	+1,9573
Sun, 13 Sep 2015 10:00:51 +0000	154,7984000000	-0,8028
Wed, 09 Sep 2015 14:12:48 +0000	155,6012000000	+0,6915
Sat, 29 Aug 2015 01:24:43 +0000	154,9097000000	+4,4182
Wed, 26 Aug 2015 02:06:27 +0000	150,4915000000	-0,4113
Tue, 25 Aug 2015 22:58:46 +0000	150,9028000000	-0,4438
Mon, 24 Aug 2015 08:44:23 +0000	151,3466000000	-1,1382
Sat, 22 Aug 2015 18:43:10 +0000	152,4848000000	0
Sat, 22 Aug 2015 05:45:05 +0000	152,4848000000	0
Sat, 22 Aug 2015 02:28:42 +0000	152,4848000000	-1,5083
Fri, 21 Aug 2015 06:47:39 +0000	153,9931000000	-3,9212
Sun, 16 Aug 2015 20:13:15 +0000	157,9143000000	0
Sat, 15 Aug 2015 20:31:17 +0000	157,9143000000	+0,3801
Fri, 14 Aug 2015 02:27:55 +0000	157,5342000000	-2,5018
Mon, 10 Aug 2015 20:42:02 +0000	160,0360000000	+0,4401
Mon, 10 Aug 2015 14:16:38 +0000	159,5959000000	+1,8633
Thu, 06 Aug 2015 15:32:55 +0000	157,7326000000	-0,5598
Wed, 05 Aug 2015 02:55:36 +0000	158,2924000000	-1,2543
Tue, 04 Aug 2015 01:33:55 +0000	159,5467000000	-0,3036
Sat, 01 Aug 2015 11:00:43 +0000	159,8503000000	+1,2606
Fri, 31 Jul 2015 04:28:05 +0000	158,5897000000	+0,832
Mon, 27 Jul 2015 20:57:04 +0000	157,7577000000	-2,0794
Thu, 23 Jul 2015 09:33:20 +0000	159,8371000000	-0,7921
Tue, 21 Jul 2015 19:25:39 +0000	160,6292000000	-1,6185
Thu, 16 Jul 2015 18:25:32 +0000	162,2477000000	-1,3832
Wed, 15 Jul 2015 08:14:33 +0000	163,6309000000	+1,1631
Mon, 13 Jul 2015 03:17:40 +0000	162,4678000000	-0,0542
Sun, 12 Jul 2015 23:37:18 +0000	162,5220000000	-0,4563
Fri, 10 Jul 2015 21:48:22 +0000	162,9783000000	-0,0907
Fri, 10 Jul 2015 11:01:24 +0000	163,0690000000	+0,6702
Sun, 05 Jul 2015 03:07:06 +0000	162,3988000000	0
Sat, 04 Jul 2015 01:37:04 +0000	162,3988000000	+0,5823
Thu, 02 Jul 2015 06:30:19 +0000	161,8165000000	-3,3058
Wed, 24 Jun 2015 16:45:35 +0000	165,1223000000	-0,7801
Sun, 21 Jun 2015 08:01:05 +0000	165,9024000000	0
Sat, 20 Jun 2015 04:17:11 +0000	165,9024000000	+0,8912
Sun, 14 Jun 2015 06:55:44 +0000	165,0112000000	0
Sat, 13 Jun 2015 21:09:34 +0000	165,0112000000	+0,568
Thu, 11 Jun 2015 05:58:37 +0000	164,4432000000	-0,1357
Wed, 10 Jun 2015 22:22:46 +0000	164,5789000000	+3,0555
Sun, 07 Jun 2015 19:27:03 +0000	161,5234000000	0
Sun, 07 Jun 2015 01:11:37 +0000	161,5234000000	0
Sat, 06 Jun 2015 15:00:08 +0000	161,5234000000	-3,3869
Tue, 02 Jun 2015 17:04:01 +0000	164,9103000000	-0,2874
Tue, 26 May 2015 18:43:43 +0000	165,1977000000	-2,9126
Sun, 17 May 2015 14:53:04 +0000	168,1103000000	+1,5941
Sun, 10 May 2015 08:26:34 +0000	166,5162000000	0
Sat, 09 May 2015 20:20:08 +0000	166,5162000000	0
Sat, 09 May 2015 02:49:21 +0000	166,5162000000	+1,868
Fri, 08 May 2015 10:49:00 +0000	164,6482000000	+1,0589
Mon, 27 Apr 2015 22:45:19 +0000	163,5893000000	+1,381
Thu, 23 Apr 2015 02:15:25 +0000	162,2083000000	-1,1799
Wed, 01 Apr 2015 06:09:59 +0000	163,3882000000	-1,96
Mon, 23 Mar 2015 12:57:48 +0000	165,3482000000	+2,039
Sun, 22 Feb 2015 13:12:18 +0000	163,3092000000	-1,1536
Sat, 14 Feb 2015 15:10:47 +0000	164,4628000000	+0,7992
Tue, 10 Feb 2015 17:49:19 +0000	163,6636000000	-0,1723
Thu, 05 Feb 2015 01:39:59 +0000	163,8359000000	+1,1664
Sat, 31 Jan 2015 17:36:51 +0000	162,6695000000	-2,2262
Fri, 30 Jan 2015 01:51:36 +0000	164,8957000000	-0,4018
Fri, 16 Jan 2015 07:33:57 +0000	165,2975000000	+1,4478
Thu, 08 Jan 2015 14:53:22 +0000	163,8497000000	-0,703
Fri, 26 Dec 2014 16:43:28 +0000	164,5527000000	+0,2319
Thu, 25 Dec 2014 09:49:27 +0000	164,3208000000	+0,2332
Wed, 24 Dec 2014 11:25:18 +0000	164,0876000000	-3,4463
Sun, 07 Dec 2014 14:09:50 +0000	167,5339000000	0
Sun, 07 Dec 2014 01:27:28 +0000	167,5339000000	-2,4778
Thu, 04 Dec 2014 18:55:59 +0000	170,0117000000	-1,8954
Tue, 02 Dec 2014 04:48:21 +0000	171,9071000000	-0,3017
Mon, 01 Dec 2014 06:29:24 +0000	172,2088000000	-2,2168
Thu, 27 Nov 2014 21:57:40 +0000	174,4256000000	-0,5261
Thu, 27 Nov 2014 09:14:58 +0000	174,9517000000	-1,0435
Sat, 22 Nov 2014 21:10:52 +0000	175,9952000000	0
Sat, 22 Nov 2014 05:58:02 +0000	175,9952000000	-0,6578
Sun, 16 Nov 2014 21:31:55 +0000	176,6530000000	+0,2096
Sun, 09 Nov 2014 17:24:41 +0000	176,4434000000	-0,4425
Sat, 01 Nov 2014 21:48:15 +0000	176,8859000000	-0,5741
Wed, 29 Oct 2014 01:33:41 +0000	177,4600000000	+0,7661
Tue, 28 Oct 2014 14:45:23 +0000	176,6939000000	+1,6413
Mon, 27 Oct 2014 12:34:35 +0000	175,0526000000	-4,1908
Wed, 17 Sep 2014 03:03:09 +0000	179,2434000000	+1,3494
Sun, 14 Sep 2014 22:14:03 +0000	177,8940000000	-0,0531
Fri, 12 Sep 2014 01:36:24 +0000	177,9471000000	-0,6218
Thu, 11 Sep 2014 13:06:45 +0000	178,5689000000	+0,4238
Mon, 18 Aug 2014 10:42:04 +0000	178,1451000000	+0,0259
Thu, 14 Aug 2014 22:03:01 +0000	178,1192000000	+3,1603
Fri, 08 Aug 2014 07:27:27 +0000	174,9589000000	-0,3016
Tue, 05 Aug 2014 19:33:27 +0000	175,2605000000	-1,2443
Tue, 05 Aug 2014 05:06:48 +0000	176,5048000000	-0,3402
Thu, 19 Jun 2014 02:49:32 +0000	176,8450000000	+2,885
Thu, 24 Apr 2014 10:16:34 +0000	173,9600000000	-0,029
Fri, 18 Apr 2014 03:52:41 +0000	173,9890000000	+0,7489
Wed, 16 Apr 2014 00:01:08 +0000	173,2401000000	-0,2749
Mon, 14 Apr 2014 00:16:40 +0000	173,5150000000	-0,506
Tue, 08 Apr 2014 10:23:13 +0000	174,0210000000	+1,744
Wed, 02 Apr 2014 16:14:35 +0000	172,2770000000	+3,2444
Fri, 21 Mar 2014 07:49:41 +0000	169,0326000000	+2,1293
Sun, 16 Feb 2014 11:43:30 +0000	166,9033000000	+0,8851
Fri, 07 Feb 2014 12:58:21 +0000	166,0182000000	-2,6023
Mon, 13 Jan 2014 21:04:48 +0000	168,6205000000	+0,5938
Tue, 31 Dec 2013 13:24:26 +0000	168,0267000000	+2,4777
Mon, 02 Dec 2013 05:38:06 +0000	165,5490000000	-1,719
Fri, 29 Nov 2013 04:47:35 +0000	167,2680000000	+0,363445
Thu, 24 Oct 2013 02:41:57 +0000	166,9045550000	+0,376416
Tue, 22 Oct 2013 08:31:22 +0000	166,5281390000	-1,155957
Fri, 27 Sep 2013 19:56:21 +0000	167,6840960000	0
Fri, 27 Sep 2013 16:35:40 +0000	167,6840960000	+0,340748
Tue, 24 Sep 2013 09:10:29 +0000	167,3433480000	+4,927212
Wed, 11 Sep 2013 15:20:43 +0000	162,4161360000	+3,62845
Sat, 31 Aug 2013 03:58:38 +0000	158,7876860000	-0,643312
Thu, 29 Aug 2013 19:09:15 +0000	159,4309980000	-0,687898
Wed, 28 Aug 2013 02:56:54 +0000	160,1188960000	-2,904409
Mon, 26 Aug 2013 04:25:26 +0000	163,0233050000	+0,082627
Fri, 23 Aug 2013 18:42:02 +0000	162,9406780000	-0,792937
Sat, 17 Aug 2013 19:22:53 +0000	163,7336150000	-4,175476
Mon, 12 Aug 2013 01:41:26 +0000	167,9090910000	+1,481723
Mon, 05 Aug 2013 16:21:58 +0000	166,4273680000	+0,221052
Sat, 03 Aug 2013 08:08:45 +0000	166,2063160000	-1,909316
Tue, 30 Jul 2013 16:26:17 +0000	168,1156320000	+1,924053
Mon, 29 Jul 2013 03:58:53 +0000	166,1915790000	-1,15716
Thu, 25 Jul 2013 04:17:14 +0000	167,3487390000	0
Wed, 24 Jul 2013 19:50:42 +0000	167,3487390000	+0,508403
Thu, 18 Jul 2013 20:45:10 +0000	166,8403360000	0
Wed, 17 Jul 2013 10:35:01 +0000	166,8403360000	+3,509099
Sat, 13 Jul 2013 12:38:12 +0000	163,3312370000	-0,067086
Sat, 13 Jul 2013 00:08:52 +0000	163,3983230000	+0,285115
Fri, 12 Jul 2013 19:39:59 +0000	163,1132080000	+1,496541
Tue, 09 Jul 2013 04:11:15 +0000	161,6166670000	+1,652232
Mon, 08 Jul 2013 08:43:41 +0000	159,9644350000	-0,182316
Sat, 06 Jul 2013 18:38:51 +0000	160,1467510000	+7,00191
Sun, 30 Jun 2013 20:32:35 +0000	153,1448410000	-2,49399
Mon, 24 Jun 2013 20:44:59 +0000	155,6388310000	-1,300626
Mon, 24 Jun 2013 07:16:40 +0000	156,9394570000	-3,62162
Wed, 19 Jun 2013 10:46:34 +0000	160,5610770000	-2,246856
Tue, 18 Jun 2013 11:53:48 +0000	162,8079330000	-1,407098
Sun, 16 Jun 2013 14:23:16 +0000	164,2150310000	+3,169482
Wed, 12 Jun 2013 12:22:28 +0000	161,0455490000	-0,555691
Mon, 10 Jun 2013 14:37:24 +0000	161,6012400000	-0,650843
Thu, 06 Jun 2013 16:23:17 +0000	162,2520830000	+1,951671
Sun, 02 Jun 2013 16:51:27 +0000	160,3004120000	-2,36279
Fri, 31 May 2013 16:22:08 +0000	162,6632020000	-2,791155
Sat, 25 May 2013 17:13:09 +0000	165,4543570000	-3,217161
Thu, 23 May 2013 00:32:33 +0000	168,6715180000	-0,257796
Tue, 21 May 2013 15:20:33 +0000	168,9293140000	-0,816028
Sun, 19 May 2013 15:26:13 +0000	169,7453420000	0
Sat, 18 May 2013 23:10:16 +0000	169,7453420000	-0,086956
Thu, 16 May 2013 08:31:37 +0000	169,8322980000	-0,097454
Tue, 14 May 2013 01:43:39 +0000	169,9297520000	-0,700413
Mon, 13 May 2013 10:26:19 +0000	170,6301650000	+0,126033
Tue, 07 May 2013 13:48:41 +0000	170,5041320000	-0,448445
Sat, 04 May 2013 09:32:50 +0000	170,9525770000	0
Sat, 04 May 2013 00:56:15 +0000	170,9525770000	+1,573976
Wed, 01 May 2013 10:17:28 +0000	169,3786010000	+1,470438
Fri, 26 Apr 2013 08:17:31 +0000	167,9081630000	-0,394495
Thu, 25 Apr 2013 13:48:05 +0000	168,3026580000	+2,190413
Sat, 20 Apr 2013 14:16:34 +0000	166,1122450000	-0,679592
Fri, 19 Apr 2013 12:44:51 +0000	166,7918370000	-0,700976
Tue, 16 Apr 2013 07:11:11 +0000	167,4928130000	-1,8494
Sat, 13 Apr 2013 03:37:27 +0000	169,3422130000	+1,217213
Tue, 09 Apr 2013 21:31:39 +0000	168,1250000000	+0,405164
Sat, 06 Apr 2013 21:28:41 +0000	167,7198360000	+0,912065
Wed, 03 Apr 2013 18:07:10 +0000	166,8077710000	+2,737064
Sun, 31 Mar 2013 22:16:02 +0000	164,0707070000	-1,127252
Thu, 28 Mar 2013 11:03:14 +0000	165,1979590000	+1,276747
Mon, 25 Mar 2013 10:51:44 +0000	163,9212120000	-0,622576
Sat, 23 Mar 2013 14:49:11 +0000	164,5437880000	+7,41482
Sat, 09 Mar 2013 04:03:25 +0000	157,1289680000	+1,138889
Sat, 09 Mar 2013 00:03:27 +0000	155,9900790000	0
Fri, 08 Mar 2013 18:14:57 +0000	155,9900790000	0
Fri, 08 Mar 2013 05:32:33 +0000	155,9900790000	0
Thu, 07 Mar 2013 17:51:02 +0000	155,9900790000	+0,436508
Mon, 04 Mar 2013 04:09:22 +0000	155,5535710000	-0,609127
Mon, 25 Feb 2013 21:22:28 +0000	156,1626980000	+0,755952
Thu, 21 Feb 2013 17:33:33 +0000	155,4067460000	-1,037698
Sun, 17 Feb 2013 14:17:39 +0000	156,4444440000	0
Sun, 17 Feb 2013 01:59:43 +0000	156,4444440000	+0,422619
Thu, 14 Feb 2013 17:16:34 +0000	156,0218250000	+0,829365
Tue, 12 Feb 2013 19:28:42 +0000	155,1924600000	-0,367064
Tue, 12 Feb 2013 11:35:54 +0000	155,5595240000	+0,150794
Mon, 11 Feb 2013 19:13:02 +0000	155,4087300000	-0,392857
Fri, 08 Feb 2013 12:57:16 +0000	155,8015870000	+0,019841
Wed, 30 Jan 2013 00:35:57 +0000	155,7817460000	-0,684524
Sun, 27 Jan 2013 14:26:39 +0000	156,4662700000	+0,18254
Fri, 25 Jan 2013 01:03:20 +0000	156,2837300000	-0,299603
Sat, 19 Jan 2013 16:55:17 +0000	156,5833330000	-0,856031
Thu, 17 Jan 2013 19:02:03 +0000	157,4393640000	+0,358015
Wed, 16 Jan 2013 08:02:43 +0000	157,0813490000	-0,087637
Tue, 15 Jan 2013 18:33:38 +0000	157,1689860000	+0,282081
Mon, 14 Jan 2013 14:34:36 +0000	156,8869050000	-0,571428
Sun, 13 Jan 2013 07:46:56 +0000	157,4583330000	+0,035714
Fri, 11 Jan 2013 23:32:09 +0000	157,4226190000	+1,742063
Mon, 07 Jan 2013 10:03:18 +0000	155,6805560000	0
Mon, 07 Jan 2013 04:15:27 +0000	155,6805560000	0
Sat, 05 Jan 2013 23:43:26 +0000	155,6805560000	+0,396826
Wed, 02 Jan 2013 08:44:00 +0000	155,2837300000	+2,845238
Sun, 30 Dec 2012 06:52:21 +0000	152,4384920000	-0,476191
Fri, 28 Dec 2012 12:37:26 +0000	152,9146830000	+0,922557
Sat, 01 Dec 2012 14:38:34 +0000	151,9921260000	+0,372243
Fri, 19 Oct 2012 17:14:52 +0000	151,6198830000	+0,744155
Sat, 13 Oct 2012 04:26:32 +0000	150,8757280000	+0,436893
Fri, 12 Oct 2012 04:44:12 +0000	150,4388350000	-0,396116
Wed, 10 Oct 2012 11:15:49 +0000	150,8349510000	-0,394175
Mon, 08 Oct 2012 17:26:23 +0000	151,2291260000	-0,52233
Sat, 06 Oct 2012 15:41:57 +0000	151,7514560000	-0,215534
Fri, 05 Oct 2012 13:31:33 +0000	151,9669900000	+1,056137
Tue, 25 Sep 2012 14:30:13 +0000	150,9108530000	+2,571739
Sat, 08 Sep 2012 04:04:48 +0000	148,3391140000	+4,270412
Wed, 08 Aug 2012 10:08:01 +0000	144,0687020000	-1,013203
Tue, 07 Aug 2012 01:47:16 +0000	145,0819050000	+13,503253
Mon, 04 Jun 2012 22:40:22 +0000	131,5786520000	-0,717228
Thu, 31 May 2012 20:43:49 +0000	132,2958800000	-2,830749
Mon, 21 May 2012 19:22:06 +0000	135,1266290000	-5,966135
Thu, 26 Apr 2012 23:02:06 +0000	141,0927640000	-3,901701
Tue, 03 Apr 2012 07:38:24 +0000	144,9944650000	+0,200347
Mon, 26 Mar 2012 15:14:39 +0000	144,7941180000	-0,52022
Tue, 20 Mar 2012 11:17:18 +0000	145,3143380000	+0,477641
Sun, 18 Mar 2012 19:06:51 +0000	144,8366970000	+1,763704
Thu, 23 Feb 2012 18:55:50 +0000	143,0729930000	+14,250095
Fri, 16 Dec 2011 03:01:54 +0000	128,8228980000	-5,631806
Mon, 19 Sep 2011 01:47:41 +0000	134,4547040000	0

Обратите внимание, что информация об обменного курса MXN в UZS обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 13:52:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Узбекский сом

Примечание: График курса обмена валют Мексиканское песо/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Узбекский сом в течение 2228 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.