Обменный курс на сегодня для MXN/VEF является MXN за VEF, это означает, что с 100 Мексиканские песо можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или VEF.

MXN в VEF обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 11:44:06 +0000	2 360,7360000000	+2 360,2146
Sun, 29 Oct 2017 10:35:34 +0000	0,5214000000	+0,0009
Fri, 27 Oct 2017 16:28:32 +0000	0,5205000000	-0,0024
Thu, 26 Oct 2017 15:02:11 +0000	0,5229000000	+0,0044
Wed, 25 Oct 2017 06:02:52 +0000	0,5185000000	-0,0069
Sun, 22 Oct 2017 11:23:10 +0000	0,5254000000	+0,0013
Tue, 17 Oct 2017 09:07:47 +0000	0,5241000000	-0,0109
Tue, 10 Oct 2017 05:30:46 +0000	0,5350000000	-0,0018
Mon, 09 Oct 2017 02:50:49 +0000	0,5368000000	-0,012
Fri, 29 Sep 2017 04:28:49 +0000	0,5488000000	-0,0078
Mon, 25 Sep 2017 23:43:42 +0000	0,5566000000	-0,0055
Fri, 22 Sep 2017 17:05:58 +0000	0,5621000000	+0,0019
Thu, 21 Sep 2017 09:00:48 +0000	0,5602000000	+0,0005
Wed, 20 Sep 2017 04:57:09 +0000	0,5597000000	-0,0051
Fri, 15 Sep 2017 09:21:34 +0000	0,5648000000	-0,0044
Sat, 09 Sep 2017 19:07:17 +0000	0,5692000000	-0,0004
Fri, 08 Sep 2017 18:06:28 +0000	0,5696000000	+0,0036
Mon, 04 Sep 2017 22:03:34 +0000	0,5660000000	-0,0022
Sat, 02 Sep 2017 20:48:40 +0000	0,5682000000	+0,0071
Thu, 31 Aug 2017 10:38:51 +0000	0,5611000000	-0,0021
Fri, 25 Aug 2017 01:28:54 +0000	0,5632000000	-0,0245
Tue, 22 Aug 2017 22:09:02 +0000	0,5877000000	+0,0058
Sat, 19 Aug 2017 13:19:33 +0000	0,5819000000	0
Fri, 18 Aug 2017 22:08:56 +0000	0,5819000000	+0,0056
Thu, 17 Aug 2017 10:46:11 +0000	0,5763000000	+0,004
Tue, 15 Aug 2017 03:51:32 +0000	0,5723000000	+0,0039
Sun, 13 Aug 2017 11:26:18 +0000	0,5684000000	+0,0054
Fri, 11 Aug 2017 11:50:46 +0000	0,5630000000	-0,0018
Thu, 10 Aug 2017 13:54:15 +0000	0,5648000000	+0,0009
Thu, 10 Aug 2017 04:49:46 +0000	0,5639000000	+0,0005
Wed, 09 Aug 2017 18:07:14 +0000	0,5634000000	+0,0003
Wed, 09 Aug 2017 06:12:45 +0000	0,5631000000	-0,0062
Mon, 31 Jul 2017 10:49:51 +0000	0,5693000000	-0,0004
Sat, 29 Jul 2017 20:13:39 +0000	0,5697000000	-0,0026
Wed, 26 Jul 2017 17:55:33 +0000	0,5723000000	-0,0043
Sun, 23 Jul 2017 22:02:09 +0000	0,5766000000	0
Fri, 21 Jul 2017 22:18:53 +0000	0,5766000000	+0,0049
Wed, 19 Jul 2017 06:05:22 +0000	0,5717000000	+0,0033
Sun, 16 Jul 2017 14:58:03 +0000	0,5684000000	+0,0163
Sun, 09 Jul 2017 07:37:05 +0000	0,5521000000	0
Sat, 08 Jul 2017 19:20:51 +0000	0,5521000000	+0,0018
Mon, 03 Jul 2017 05:28:38 +0000	0,5503000000	-0,0044
Fri, 30 Jun 2017 12:57:34 +0000	0,5547000000	-0,0023
Thu, 29 Jun 2017 14:11:52 +0000	0,5570000000	-0,0034
Thu, 29 Jun 2017 02:10:09 +0000	0,5604000000	+0,0058
Sat, 24 Jun 2017 02:33:14 +0000	0,5546000000	-0,0029
Sun, 18 Jun 2017 18:10:13 +0000	0,5575000000	0
Sun, 18 Jun 2017 06:52:38 +0000	0,5575000000	0
Sat, 17 Jun 2017 20:59:54 +0000	0,5575000000	+0,0038
Tue, 13 Jun 2017 23:29:08 +0000	0,5537000000	+0,0013
Tue, 13 Jun 2017 16:32:45 +0000	0,5524000000	+0,0023
Sun, 11 Jun 2017 13:43:08 +0000	0,5501000000	0
Sat, 10 Jun 2017 22:20:25 +0000	0,5501000000	+0,0061
Tue, 06 Jun 2017 06:50:14 +0000	0,5440000000	-0,0009
Thu, 01 Jun 2017 18:51:34 +0000	0,5449000000	-0,0007
Tue, 30 May 2017 20:39:19 +0000	0,5456000000	+0,0071
Tue, 23 May 2017 22:50:50 +0000	0,5385000000	-0,003
Mon, 22 May 2017 14:00:43 +0000	0,5415000000	+0,0012
Sun, 21 May 2017 02:48:58 +0000	0,5403000000	-0,0016
Wed, 17 May 2017 11:15:44 +0000	0,5419000000	+0,0074
Tue, 16 May 2017 09:12:17 +0000	0,5345000000	-0,0069
Mon, 15 May 2017 15:16:01 +0000	0,5414000000	+0,0082
Thu, 11 May 2017 11:27:25 +0000	0,5332000000	+0,001
Fri, 05 May 2017 17:26:05 +0000	0,5322000000	-0,0086
Sat, 29 Apr 2017 10:56:10 +0000	0,5408000000	0
Fri, 28 Apr 2017 22:56:38 +0000	0,5408000000	+0,0195
Thu, 27 Apr 2017 01:00:38 +0000	0,5213000000	-0,0095
Sun, 23 Apr 2017 10:12:09 +0000	0,5308000000	-0,0142
Wed, 19 Apr 2017 06:22:29 +0000	0,5450000000	10
Wed, 19 Apr 2017 02:16:07 +0000	0,5451000000	10
Mon, 17 Apr 2017 15:51:20 +0000	0,5452000000	-0,0014
Thu, 13 Apr 2017 07:41:45 +0000	0,5466000000	+0,0123
Mon, 10 Apr 2017 22:49:15 +0000	0,5343000000	+0,0015
Mon, 10 Apr 2017 10:52:15 +0000	0,5328000000	-0,0022
Sat, 08 Apr 2017 10:10:54 +0000	0,5350000000	+0,003
Fri, 07 Apr 2017 00:57:28 +0000	0,5320000000	+0,0011
Wed, 05 Apr 2017 10:00:33 +0000	0,5309000000	-0,0002
Tue, 04 Apr 2017 19:07:16 +0000	0,5311000000	+0,002
Tue, 04 Apr 2017 14:12:41 +0000	0,5291000000	-0,0045
Sun, 02 Apr 2017 23:20:26 +0000	0,5336000000	0
Fri, 31 Mar 2017 21:59:55 +0000	0,5336000000	+0,0012
Sun, 26 Mar 2017 23:01:57 +0000	0,5324000000	+0,0088
Fri, 17 Mar 2017 21:42:25 +0000	0,5236000000	+0,0043
Fri, 17 Mar 2017 08:52:13 +0000	0,5193000000	-0,0012
Thu, 16 Mar 2017 07:06:50 +0000	0,5205000000	+0,012
Tue, 14 Mar 2017 00:59:00 +0000	0,5085000000	-0,0034
Tue, 07 Mar 2017 14:59:56 +0000	0,5119000000	+0,0019
Mon, 06 Mar 2017 17:56:19 +0000	0,5100000000	-0,0019
Sun, 05 Mar 2017 16:26:36 +0000	0,5119000000	0
Sat, 04 Mar 2017 15:45:32 +0000	0,5119000000	+0,0088
Wed, 01 Mar 2017 23:45:35 +0000	0,5031000000	-0,0011
Wed, 01 Mar 2017 18:18:09 +0000	0,5042000000	+0,0043
Tue, 28 Feb 2017 16:03:07 +0000	0,4999000000	-0,0013
Tue, 28 Feb 2017 07:19:00 +0000	0,5012000000	-0,0017
Mon, 27 Feb 2017 05:34:29 +0000	0,5029000000	+0,0012
Sun, 26 Feb 2017 21:59:43 +0000	0,5017000000	+0,0126
Tue, 21 Feb 2017 17:53:15 +0000	0,4891000000	0
Sat, 18 Feb 2017 22:47:22 +0000	0,4891000000	-0,0019
Thu, 16 Feb 2017 20:00:58 +0000	0,4910000000	0
Sun, 12 Feb 2017 19:36:20 +0000	0,4910000000	+0,0036
Wed, 08 Feb 2017 23:31:12 +0000	0,4874000000	+0,0014
Wed, 08 Feb 2017 14:46:20 +0000	0,4860000000	+0,0009
Fri, 03 Feb 2017 11:07:35 +0000	0,4851000000	+0,0049
Wed, 01 Feb 2017 05:13:27 +0000	0,4802000000	+0,0021
Sun, 29 Jan 2017 08:48:12 +0000	0,4781000000	+0,0058
Fri, 27 Jan 2017 12:20:48 +0000	0,4723000000	+0,0018
Thu, 26 Jan 2017 23:50:22 +0000	0,4705000000	-0,0033
Thu, 26 Jan 2017 01:12:34 +0000	0,4738000000	+0,0115
Sat, 21 Jan 2017 19:07:36 +0000	0,4623000000	+0,0002
Sat, 21 Jan 2017 07:58:11 +0000	0,4621000000	+0,0068
Thu, 12 Jan 2017 06:29:07 +0000	0,4553000000	-0,015
Sun, 08 Jan 2017 12:45:22 +0000	0,4703000000	+0,0063
Thu, 05 Jan 2017 20:00:48 +0000	0,4640000000	-0,0087
Tue, 03 Jan 2017 21:44:08 +0000	0,4727000000	-0,0088
Fri, 30 Dec 2016 23:56:29 +0000	0,4815000000	0
Thu, 29 Dec 2016 21:03:47 +0000	0,4815000000	+0,0004
Wed, 28 Dec 2016 13:17:59 +0000	0,4811000000	-0,0024
Tue, 27 Dec 2016 07:05:36 +0000	0,4835000000	-0,0003
Tue, 27 Dec 2016 03:58:56 +0000	0,4838000000	-0,0006
Sun, 25 Dec 2016 13:09:06 +0000	0,4844000000	0
Sun, 25 Dec 2016 04:27:55 +0000	0,4844000000	+0,0003
Sat, 24 Dec 2016 07:59:56 +0000	0,4841000000	-0,0018
Sat, 24 Dec 2016 03:59:53 +0000	0,4859000000	+0,0019
Fri, 23 Dec 2016 17:23:15 +0000	0,4840000000	+0,0029
Fri, 23 Dec 2016 06:49:04 +0000	0,4811000000	-0,0038
Thu, 22 Dec 2016 05:39:51 +0000	0,4849000000	-0,0031
Wed, 21 Dec 2016 13:48:35 +0000	0,4880000000	0
Tue, 20 Dec 2016 18:02:57 +0000	0,4880000000	+0,0002
Sun, 18 Dec 2016 21:28:19 +0000	0,4878000000	-0,0013
Sun, 18 Dec 2016 02:12:22 +0000	0,4891000000	0
Sat, 17 Dec 2016 21:00:09 +0000	0,4891000000	-0,0041
Tue, 13 Dec 2016 03:17:39 +0000	0,4932000000	+0,0001
Mon, 12 Dec 2016 14:07:15 +0000	0,4931000000	+0,0037
Sun, 11 Dec 2016 12:34:55 +0000	0,4894000000	0
Sat, 10 Dec 2016 07:33:13 +0000	0,4894000000	-0,0021
Thu, 08 Dec 2016 22:36:07 +0000	0,4915000000	+0,0028
Thu, 08 Dec 2016 16:26:47 +0000	0,4887000000	-0,0028
Thu, 08 Dec 2016 11:14:03 +0000	0,4915000000	+0,007
Sat, 03 Dec 2016 15:00:47 +0000	0,4845000000	+0,0039
Thu, 01 Dec 2016 23:21:33 +0000	0,4806000000	+0,0001
Thu, 01 Dec 2016 17:22:47 +0000	0,4805000000	-0,0027
Sun, 27 Nov 2016 04:02:54 +0000	0,4832000000	+0,0023
Thu, 24 Nov 2016 21:15:56 +0000	0,4809000000	-0,0012
Wed, 23 Nov 2016 15:45:00 +0000	0,4821000000	-0,0046
Tue, 22 Nov 2016 16:00:00 +0000	0,4867000000	-0,0006
Mon, 21 Nov 2016 12:49:37 +0000	0,4873000000	+0,0037
Sat, 19 Nov 2016 23:25:30 +0000	0,4836000000	+0,004
Sun, 13 Nov 2016 11:58:59 +0000	0,4796000000	-0,0541
Mon, 07 Nov 2016 18:32:00 +0000	0,5337000000	+0,0084
Sat, 05 Nov 2016 13:08:59 +0000	0,5253000000	+0,0048
Fri, 04 Nov 2016 03:46:55 +0000	0,5205000000	-0,0092
Thu, 27 Oct 2016 20:44:48 +0000	0,5297000000	-0,0093
Tue, 25 Oct 2016 18:20:49 +0000	0,5390000000	+0,0019
Mon, 24 Oct 2016 15:42:36 +0000	0,5371000000	+0,0009
Thu, 20 Oct 2016 23:18:17 +0000	0,5362000000	+0,0018
Wed, 19 Oct 2016 08:14:33 +0000	0,5344000000	-0,0008
Tue, 18 Oct 2016 18:52:21 +0000	0,5352000000	+0,0088
Thu, 13 Oct 2016 23:59:55 +0000	0,5264000000	+0,0014
Thu, 13 Oct 2016 06:04:59 +0000	0,5250000000	-0,0026
Tue, 11 Oct 2016 20:35:16 +0000	0,5276000000	+0,0103
Sat, 08 Oct 2016 03:16:29 +0000	0,5173000000	-0,0003
Fri, 07 Oct 2016 19:47:49 +0000	0,5176000000	+0,001
Fri, 07 Oct 2016 16:38:10 +0000	0,5166000000	-0,0013
Fri, 07 Oct 2016 05:43:28 +0000	0,5179000000	-0,0007
Thu, 06 Oct 2016 17:58:39 +0000	0,5186000000	+0,0041
Mon, 03 Oct 2016 03:28:38 +0000	0,5145000000	-0,001
Sun, 02 Oct 2016 14:42:10 +0000	0,5155000000	+0,0073
Fri, 30 Sep 2016 08:52:46 +0000	0,5082000000	-0,0028
Wed, 28 Sep 2016 15:15:57 +0000	0,5110000000	+0,0035
Fri, 23 Sep 2016 10:47:03 +0000	0,5075000000	-0,0042
Mon, 19 Sep 2016 05:35:16 +0000	0,5117000000	+0,0023
Sun, 18 Sep 2016 12:15:38 +0000	0,5094000000	-0,0012
Sat, 17 Sep 2016 09:18:35 +0000	0,5106000000	-0,0125
Wed, 14 Sep 2016 05:09:12 +0000	0,5231000000	-0,0064
Sat, 10 Sep 2016 08:54:15 +0000	0,5295000000	-0,0082
Sun, 04 Sep 2016 08:03:25 +0000	0,5377000000	+0,0007
Mon, 29 Aug 2016 03:38:17 +0000	0,5370000000	-0,0051
Fri, 26 Aug 2016 11:38:32 +0000	0,5421000000	-0,0063
Mon, 15 Aug 2016 07:13:17 +0000	0,5484000000	+0,0015
Sun, 14 Aug 2016 22:10:18 +0000	0,5469000000	+0,016
Fri, 29 Jul 2016 14:29:02 +0000	0,5309000000	+0,0009
Wed, 27 Jul 2016 23:35:25 +0000	0,5300000000	-0,0063
Sat, 23 Jul 2016 05:29:50 +0000	0,5363000000	-0,0011
Thu, 21 Jul 2016 23:14:07 +0000	0,5374000000	+0,0017
Thu, 21 Jul 2016 08:17:00 +0000	0,5357000000	-0,007
Mon, 18 Jul 2016 23:26:09 +0000	0,5427000000	+0,0063
Sat, 16 Jul 2016 00:48:01 +0000	0,5364000000	-0,0029
Sun, 10 Jul 2016 15:34:57 +0000	0,5393000000	-0,0002
Sat, 09 Jul 2016 17:33:27 +0000	0,5395000000	+0,0078
Tue, 05 Jul 2016 15:13:43 +0000	0,5317000000	-0,0114
Mon, 04 Jul 2016 10:35:55 +0000	0,5431000000	+0,0055
Wed, 29 Jun 2016 23:46:48 +0000	0,5376000000	+0,019
Fri, 24 Jun 2016 07:37:39 +0000	0,5186000000	-0,0174
Wed, 22 Jun 2016 13:00:09 +0000	0,5360000000	+0,0036
Mon, 20 Jun 2016 07:03:42 +0000	0,5324000000	+0,0039
Sat, 18 Jun 2016 14:34:36 +0000	0,5285000000	+0,0032
Thu, 16 Jun 2016 20:56:24 +0000	0,5253000000	-0,0017
Tue, 14 Jun 2016 02:28:11 +0000	0,5270000000	-0,0158
Fri, 10 Jun 2016 07:35:45 +0000	0,5428000000	-0,0017
Fri, 10 Jun 2016 01:27:08 +0000	0,5445000000	-0,0016
Thu, 09 Jun 2016 13:00:05 +0000	0,5461000000	+0,012
Mon, 06 Jun 2016 17:19:23 +0000	0,5341000000	-0,0028
Thu, 02 Jun 2016 08:35:48 +0000	0,5369000000	-0,0023
Tue, 31 May 2016 02:19:29 +0000	0,5392000000	-0,0024
Wed, 25 May 2016 13:47:17 +0000	0,5416000000	-0,0006
Sat, 21 May 2016 18:26:23 +0000	0,5422000000	+0,0038
Thu, 19 May 2016 18:52:26 +0000	0,5384000000	0
Thu, 19 May 2016 12:19:16 +0000	0,5384000000	-0,0048
Tue, 17 May 2016 10:03:49 +0000	0,5432000000	-0,0044
Mon, 16 May 2016 11:14:48 +0000	0,5476000000	+0,0003
Mon, 16 May 2016 00:28:09 +0000	0,5473000000	-0,0003
Sat, 14 May 2016 05:39:15 +0000	0,5476000000	10
Fri, 13 May 2016 16:18:02 +0000	0,5477000000	-0,0053
Tue, 10 May 2016 21:48:51 +0000	0,5530000000	-0,0039
Sat, 07 May 2016 04:22:11 +0000	0,5569000000	-0,0029
Wed, 04 May 2016 23:58:53 +0000	0,5598000000	-0,0197
Mon, 02 May 2016 02:47:10 +0000	0,5795000000	+0,0003
Sat, 30 Apr 2016 09:02:46 +0000	0,5792000000	+0,0098
Sat, 23 Apr 2016 14:31:16 +0000	0,5694000000	+0,0043
Mon, 18 Apr 2016 10:44:52 +0000	0,5651000000	+0,0028
Mon, 18 Apr 2016 02:56:38 +0000	0,5623000000	-0,0045
Sat, 16 Apr 2016 21:35:47 +0000	0,5668000000	+0,0006
Fri, 15 Apr 2016 15:45:31 +0000	0,5662000000	-0,0021
Thu, 14 Apr 2016 09:02:01 +0000	0,5683000000	+0,0066
Mon, 11 Apr 2016 11:53:11 +0000	0,5617000000	+0,0021
Sun, 10 Apr 2016 15:09:07 +0000	0,5596000000	0
Sat, 09 Apr 2016 20:55:50 +0000	0,5596000000	+0,0013
Fri, 08 Apr 2016 04:30:22 +0000	0,5583000000	-0,0071
Tue, 05 Apr 2016 10:17:08 +0000	0,5654000000	-0,0023
Tue, 05 Apr 2016 04:43:25 +0000	0,5677000000	-0,0061
Sun, 03 Apr 2016 20:29:21 +0000	0,5738000000	0
Sun, 03 Apr 2016 09:42:14 +0000	0,5738000000	-0,0089
Fri, 01 Apr 2016 05:41:11 +0000	0,5827000000	+0,2215
Mon, 28 Mar 2016 11:59:25 +0000	0,3612000000	+0,0005
Thu, 24 Mar 2016 01:32:04 +0000	0,3607000000	-0,0028
Mon, 21 Mar 2016 07:51:11 +0000	0,3635000000	-0,0026
Thu, 17 Mar 2016 22:00:33 +0000	0,3661000000	+0,0029
Thu, 17 Mar 2016 10:42:53 +0000	0,3632000000	+0,0086
Tue, 15 Mar 2016 14:00:28 +0000	0,3546000000	-0,0041
Sun, 13 Mar 2016 19:12:52 +0000	0,3587000000	0
Sat, 12 Mar 2016 22:31:56 +0000	0,3587000000	+0,001
Fri, 04 Mar 2016 18:45:39 +0000	0,3577000000	+0,0021
Wed, 02 Mar 2016 06:32:25 +0000	0,3556000000	+0,0083
Sun, 28 Feb 2016 19:00:57 +0000	0,3473000000	0
Sun, 28 Feb 2016 12:45:31 +0000	0,3473000000	-0,0019
Wed, 24 Feb 2016 19:28:03 +0000	0,3492000000	+0,0006
Sun, 21 Feb 2016 12:12:14 +0000	0,3486000000	+0,0009
Thu, 18 Feb 2016 05:12:59 +0000	0,3477000000	+0,0105
Mon, 15 Feb 2016 18:40:58 +0000	0,3372000000	+0,0014
Sun, 14 Feb 2016 04:42:56 +0000	0,3358000000	-0,0019
Tue, 09 Feb 2016 22:59:51 +0000	0,3377000000	-0,0129
Sun, 31 Jan 2016 21:36:44 +0000	0,3506000000	+0,0039
Thu, 28 Jan 2016 13:24:44 +0000	0,3467000000	+0,0025
Sat, 23 Jan 2016 23:47:22 +0000	0,3442000000	-0,0045
Mon, 18 Jan 2016 12:25:48 +0000	0,3487000000	-0,0065
Fri, 15 Jan 2016 00:54:38 +0000	0,3552000000	-0,0002
Wed, 13 Jan 2016 07:01:04 +0000	0,3554000000	+0,0013
Sat, 09 Jan 2016 19:41:48 +0000	0,3541000000	-0,0006
Fri, 08 Jan 2016 15:27:39 +0000	0,3547000000	-0,002
Fri, 08 Jan 2016 11:12:55 +0000	0,3567000000	-0,0071
Wed, 06 Jan 2016 13:25:45 +0000	0,3638000000	-0,0053
Sat, 02 Jan 2016 04:21:36 +0000	0,3691000000	+0,001
Mon, 28 Dec 2015 03:19:55 +0000	0,3681000000	0
Sun, 27 Dec 2015 22:04:07 +0000	0,3681000000	0
Sat, 26 Dec 2015 02:01:39 +0000	0,3681000000	-0,0026
Sat, 19 Dec 2015 09:09:40 +0000	0,3707000000	+0,0002
Tue, 15 Dec 2015 20:06:21 +0000	0,3705000000	+0,0056
Sat, 12 Dec 2015 01:01:00 +0000	0,3649000000	-0,0042
Thu, 10 Dec 2015 21:01:00 +0000	0,3691000000	-0,0029
Wed, 09 Dec 2015 22:55:57 +0000	0,3720000000	-0,0014
Wed, 09 Dec 2015 01:47:30 +0000	0,3734000000	-0,0079
Sat, 05 Dec 2015 00:02:19 +0000	0,3813000000	+0,0003
Fri, 04 Dec 2015 18:13:46 +0000	0,3810000000	-0,0015
Mon, 30 Nov 2015 08:04:57 +0000	0,3825000000	-0,002
Fri, 20 Nov 2015 17:30:24 +0000	0,3845000000	+0,0054
Wed, 18 Nov 2015 03:42:45 +0000	0,3791000000	-0,0015
Sun, 15 Nov 2015 07:38:45 +0000	0,3806000000	+0,0013
Thu, 12 Nov 2015 23:32:23 +0000	0,3793000000	+0,0011
Mon, 09 Nov 2015 06:38:39 +0000	0,3782000000	+0,0004
Sat, 07 Nov 2015 06:05:05 +0000	0,3778000000	-0,0073
Sun, 01 Nov 2015 08:05:21 +0000	0,3851000000	+0,0031
Thu, 29 Oct 2015 06:57:22 +0000	0,3820000000	-0,0014
Tue, 27 Oct 2015 09:54:18 +0000	0,3834000000	+0,0008
Sat, 24 Oct 2015 16:19:29 +0000	0,3826000000	+0,0013
Wed, 21 Oct 2015 22:22:29 +0000	0,3813000000	-0,0037
Mon, 19 Oct 2015 19:09:14 +0000	0,3850000000	-0,0016
Sun, 18 Oct 2015 03:47:31 +0000	0,3866000000	0
Sat, 17 Oct 2015 10:04:18 +0000	0,3866000000	0
Sat, 17 Oct 2015 03:12:43 +0000	0,3866000000	+0,0044
Tue, 13 Oct 2015 11:45:10 +0000	0,3822000000	-0,0023
Tue, 13 Oct 2015 05:47:07 +0000	0,3845000000	-0,0023
Mon, 12 Oct 2015 14:30:58 +0000	0,3868000000	+0,0004
Mon, 12 Oct 2015 08:58:43 +0000	0,3864000000	0
Sat, 10 Oct 2015 17:32:40 +0000	0,3864000000	+0,0026
Wed, 07 Oct 2015 14:34:52 +0000	0,3838000000	+0,0026
Wed, 07 Oct 2015 03:24:52 +0000	0,3812000000	-0,0005
Tue, 06 Oct 2015 20:55:31 +0000	0,3817000000	+0,0033
Tue, 06 Oct 2015 10:38:23 +0000	0,3784000000	+0,0008
Thu, 01 Oct 2015 14:21:45 +0000	0,3776000000	+0,0023
Wed, 30 Sep 2015 14:16:35 +0000	0,3753000000	+0,0008
Mon, 28 Sep 2015 06:37:14 +0000	0,3745000000	+0,0004
Sat, 26 Sep 2015 12:03:04 +0000	0,3741000000	0
Sat, 26 Sep 2015 06:28:16 +0000	0,3741000000	+10
Thu, 24 Sep 2015 18:04:48 +0000	0,3740000000	-0,0017
Tue, 22 Sep 2015 19:16:43 +0000	0,3757000000	-0,0055
Sat, 19 Sep 2015 17:58:43 +0000	0,3812000000	-0,0017
Wed, 16 Sep 2015 18:57:59 +0000	0,3829000000	+0,0047
Wed, 09 Sep 2015 01:34:27 +0000	0,3782000000	+0,0027
Mon, 07 Sep 2015 08:16:04 +0000	0,3755000000	+0,0006
Sun, 06 Sep 2015 06:00:17 +0000	0,3749000000	-0,0041
Sun, 30 Aug 2015 15:08:22 +0000	0,3790000000	+0,0088
Tue, 25 Aug 2015 00:29:24 +0000	0,3702000000	-0,0065
Fri, 21 Aug 2015 04:51:13 +0000	0,3767000000	-0,0159
Mon, 03 Aug 2015 23:48:47 +0000	0,3926000000	-0,0016
Sat, 01 Aug 2015 23:50:38 +0000	0,3942000000	+0,0042
Wed, 29 Jul 2015 23:37:37 +0000	0,3900000000	10
Wed, 29 Jul 2015 12:41:34 +0000	0,3901000000	+0,0013
Mon, 27 Jul 2015 12:16:45 +0000	0,3888000000	-0,0021
Mon, 27 Jul 2015 05:07:59 +0000	0,3909000000	-0,0033
Thu, 23 Jul 2015 00:49:37 +0000	0,3942000000	-0,0045
Fri, 17 Jul 2015 21:35:47 +0000	0,3987000000	-0,0042
Wed, 15 Jul 2015 17:37:43 +0000	0,4029000000	-0,001
Sun, 12 Jul 2015 00:10:47 +0000	0,4039000000	0
Sat, 11 Jul 2015 19:54:52 +0000	0,4039000000	-0,0001
Fri, 10 Jul 2015 09:54:56 +0000	0,4040000000	+0,0005
Sat, 04 Jul 2015 10:38:12 +0000	0,4035000000	-0,0047
Sat, 27 Jun 2015 11:14:55 +0000	0,4082000000	-0,0029
Wed, 24 Jun 2015 16:38:49 +0000	0,4111000000	-0,0007
Tue, 23 Jun 2015 13:57:38 +0000	0,4118000000	-0,0005
Sat, 13 Jun 2015 20:34:08 +0000	0,4123000000	0
Sat, 13 Jun 2015 12:06:20 +0000	0,4123000000	+0,0023
Tue, 02 Jun 2015 04:03:10 +0000	0,4100000000	-0,0069
Thu, 21 May 2015 19:09:11 +0000	0,4169000000	-0,0031
Sun, 10 May 2015 10:36:24 +0000	0,4200000000	+0,0058
Wed, 06 May 2015 18:02:07 +0000	0,4142000000	+0,0035
Thu, 23 Apr 2015 01:34:30 +0000	0,4107000000	-0,0034
Fri, 17 Apr 2015 22:49:53 +0000	0,4141000000	+0,0013
Tue, 17 Mar 2015 19:04:14 +0000	0,4128000000	+0,0028
Sun, 15 Mar 2015 01:47:33 +0000	0,4100000000	+0,001
Fri, 13 Mar 2015 13:45:35 +0000	0,4090000000	-0,0169
Wed, 25 Feb 2015 03:49:32 +0000	0,4259000000	-0,0007
Sat, 14 Feb 2015 15:09:19 +0000	0,4266000000	+0,001
Fri, 13 Feb 2015 03:19:25 +0000	0,4256000000	+0,0009
Tue, 10 Feb 2015 22:39:51 +0000	0,4247000000	-0,0055
Fri, 06 Feb 2015 10:54:46 +0000	0,4302000000	+0,0034
Mon, 02 Feb 2015 18:37:21 +0000	0,4268000000	-0,0069
Wed, 28 Jan 2015 02:30:51 +0000	0,4337000000	+0,0007
Fri, 16 Jan 2015 07:34:06 +0000	0,4330000000	+0,0015
Mon, 12 Jan 2015 15:53:28 +0000	0,4315000000	+0,0017
Tue, 30 Dec 2014 12:43:24 +0000	0,4298000000	-0,0026
Mon, 29 Dec 2014 05:44:40 +0000	0,4324000000	+0,0009
Sat, 27 Dec 2014 05:23:43 +0000	0,4315000000	+0,0017
Wed, 17 Dec 2014 09:36:59 +0000	0,4298000000	-0,0019
Thu, 11 Dec 2014 16:44:05 +0000	0,4317000000	-0,0106
Sun, 07 Dec 2014 14:00:16 +0000	0,4423000000	0
Sun, 07 Dec 2014 01:17:46 +0000	0,4423000000	0
Sat, 06 Dec 2014 14:42:54 +0000	0,4423000000	-0,0071
Tue, 02 Dec 2014 06:51:25 +0000	0,4494000000	-0,0014
Mon, 01 Dec 2014 20:03:38 +0000	0,4508000000	-0,0059
Thu, 27 Nov 2014 16:14:47 +0000	0,4567000000	-0,0055
Sun, 23 Nov 2014 04:41:11 +0000	0,4622000000	-0,0012
Wed, 19 Nov 2014 04:51:34 +0000	0,4634000000	-0,0017
Sun, 16 Nov 2014 07:12:10 +0000	0,4651000000	-0,0004
Fri, 14 Nov 2014 19:21:56 +0000	0,4655000000	+0,0033
Tue, 11 Nov 2014 22:57:25 +0000	0,4622000000	-0,0042
Mon, 03 Nov 2014 11:58:25 +0000	0,4664000000	-0,0006
Sat, 01 Nov 2014 19:36:27 +0000	0,4670000000	+0,0007
Fri, 31 Oct 2014 15:10:05 +0000	0,4663000000	-0,0022
Wed, 29 Oct 2014 16:23:43 +0000	0,4685000000	+0,0024
Tue, 28 Oct 2014 14:45:25 +0000	0,4661000000	+0,0013
Mon, 20 Oct 2014 10:55:47 +0000	0,4648000000	-0,0009
Sat, 04 Oct 2014 06:29:23 +0000	0,4657000000	-0,0093
Tue, 16 Sep 2014 08:50:42 +0000	0,4750000000	+10
Sun, 14 Sep 2014 10:59:19 +0000	0,4749000000	-0,0012
Thu, 11 Sep 2014 11:44:02 +0000	0,4761000000	-0,0041
Tue, 02 Sep 2014 22:15:33 +0000	0,4802000000	+0,0012
Tue, 02 Sep 2014 13:01:20 +0000	0,4790000000	0
Sun, 24 Aug 2014 10:20:15 +0000	0,4790000000	-0,0004
Wed, 20 Aug 2014 18:16:13 +0000	0,4794000000	+0,0004
Wed, 13 Aug 2014 00:41:14 +0000	0,4790000000	+0,0061
Fri, 08 Aug 2014 07:27:31 +0000	0,4729000000	-0,001
Thu, 07 Aug 2014 21:18:13 +0000	0,4739000000	-0,0111
Sat, 05 Jul 2014 18:17:29 +0000	0,4850000000	-0,0018
Wed, 14 May 2014 12:04:31 +0000	0,4868000000	+0,001
Sun, 11 May 2014 21:56:06 +0000	0,4858000000	+0,0037
Fri, 18 Apr 2014 14:52:02 +0000	0,4821000000	+0,0055
Sat, 22 Mar 2014 14:32:59 +0000	0,4766000000	+0,0013
Mon, 17 Mar 2014 04:09:05 +0000	0,4753000000	+0,0041
Thu, 27 Feb 2014 11:24:57 +0000	0,4712000000	-0,0033
Sun, 23 Feb 2014 19:06:34 +0000	0,4745000000	+0,0008
Sat, 08 Feb 2014 02:47:04 +0000	0,4737000000	+0,0018
Fri, 31 Jan 2014 21:35:07 +0000	0,4719000000	-0,0073
Wed, 15 Jan 2014 06:44:06 +0000	0,4792000000	-0,0017
Tue, 14 Jan 2014 06:16:56 +0000	0,4809000000	+0,0014
Fri, 03 Jan 2014 05:17:38 +0000	0,4795000000	-0,0036
Wed, 01 Jan 2014 11:25:26 +0000	0,4831000000	-0,0068
Tue, 10 Dec 2013 09:03:08 +0000	0,4899000000	-0,0004
Tue, 10 Dec 2013 00:34:30 +0000	0,4903000000	+0,0093
Fri, 06 Dec 2013 10:57:27 +0000	0,4810000000	-0,00894205
Mon, 28 Oct 2013 06:54:13 +0000	0,4899420500	+0,000188764
Thu, 17 Oct 2013 04:19:48 +0000	0,4897532860	+0,003787855
Tue, 17 Sep 2013 12:21:04 +0000	0,4859654310	+0,015384228
Sat, 31 Aug 2013 14:18:45 +0000	0,4705812030	-0,003095722
Wed, 28 Aug 2013 14:12:01 +0000	0,4736769250	-0,023733868
Mon, 05 Aug 2013 12:21:36 +0000	0,4974107930	-0,003806732
Sat, 20 Jul 2013 14:26:46 +0000	0,5012175250	+0,001522693
Wed, 17 Jul 2013 08:13:00 +0000	0,4996948320	+0,012370303
Mon, 01 Jul 2013 13:27:34 +0000	0,4873245290	-0,00481347
Mon, 10 Jun 2013 21:43:34 +0000	0,4921379990	-0,014497039
Fri, 24 May 2013 09:13:21 +0000	0,5066350380	-0,009236829
Sat, 18 May 2013 22:51:15 +0000	0,5158718670	+0,001623366
Thu, 16 May 2013 17:00:40 +0000	0,5142485010	-0,003706057
Thu, 02 May 2013 06:09:13 +0000	0,5179545580	+0,005807624
Sat, 20 Apr 2013 20:45:51 +0000	0,5121469340	-0,010551881
Fri, 12 Apr 2013 01:30:18 +0000	0,5226988150	+0,014352321
Sat, 23 Mar 2013 01:55:08 +0000	0,5083464940	+0,001705164
Fri, 22 Mar 2013 13:41:29 +0000	0,5066413300	+0,000220224
Tue, 19 Mar 2013 16:40:16 +0000	0,5064211060	+0,009482221
Tue, 26 Feb 2013 00:53:12 +0000	0,4969388850	+0,004190551
Thu, 21 Feb 2013 18:48:51 +0000	0,4927483340	-0,003372575
Tue, 19 Feb 2013 16:37:16 +0000	0,4961209090	0
Sun, 17 Feb 2013 01:59:46 +0000	0,4961209090	+0,001340221
Thu, 14 Feb 2013 17:16:30 +0000	0,4947806880	+0,002013095
Tue, 12 Feb 2013 19:27:42 +0000	0,4927675930	-0,001165501
Tue, 12 Feb 2013 11:21:02 +0000	0,4939330940	+0,157554895
Mon, 11 Feb 2013 19:13:02 +0000	0,3363781990	-0,002267544
Thu, 07 Feb 2013 07:40:23 +0000	0,3386457430	+0,000528234
Thu, 24 Jan 2013 02:05:30 +0000	0,3381175090	-0,001202485
Wed, 23 Jan 2013 17:41:42 +0000	0,3393199940	-0,001494518
Mon, 14 Jan 2013 04:21:21 +0000	0,3408145120	+0,001271199
Sun, 13 Jan 2013 07:46:51 +0000	0,3395433130	+0,002576755
Thu, 03 Jan 2013 07:44:55 +0000	0,3369665580	+0,005303821
Sat, 22 Dec 2012 20:17:54 +0000	0,3316627370	+0,000781616
Mon, 26 Nov 2012 22:56:25 +0000	0,3308811210	+0,001348501
Wed, 21 Nov 2012 11:49:01 +0000	0,3295326200	+0,00089757
Tue, 20 Nov 2012 09:03:58 +0000	0,3286350500	+0,003800714
Fri, 16 Nov 2012 06:05:31 +0000	0,3248343360	+0,001168129
Thu, 15 Nov 2012 12:20:09 +0000	0,3236662070	-0,005720396
Sun, 04 Nov 2012 19:12:42 +0000	0,3293866030	-0,004273119
Wed, 03 Oct 2012 09:48:01 +0000	0,3336597220	+0,001241137
Tue, 25 Sep 2012 14:01:05 +0000	0,3324185850	-0,000665662
Mon, 24 Sep 2012 11:27:05 +0000	0,3330842470	-0,002907439
Fri, 14 Sep 2012 20:52:37 +0000	0,3359916860	+0,005681745
Wed, 12 Sep 2012 16:53:06 +0000	0,3303099410	+0,004676811
Sat, 25 Aug 2012 00:58:58 +0000	0,3256331300	-0,00147734
Tue, 07 Aug 2012 05:51:26 +0000	0,3271104700	+0,023186501
Thu, 31 May 2012 06:27:02 +0000	0,3039239690	-0,003130757
Fri, 25 May 2012 15:38:12 +0000	0,3070547260	-0,009383683
Mon, 14 May 2012 01:27:48 +0000	0,3164384090	-0,010161004
Thu, 26 Apr 2012 23:10:53 +0000	0,3265994130	-0,011110109
Tue, 03 Apr 2012 09:15:58 +0000	0,3377095220	-0,000566887
Mon, 26 Mar 2012 15:18:30 +0000	0,3382764090	-0,001043585
Fri, 16 Mar 2012 17:31:02 +0000	0,3393199940	+0,004904424
Mon, 05 Mar 2012 21:55:31 +0000	0,3344155700	-0,000592654
Fri, 24 Feb 2012 21:33:58 +0000	0,3350082240	+0,335008224
Fri, 16 Dec 2011 03:13:33 +0000	0,0000000000	0
Sun, 18 Sep 2011 22:39:14 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MXN в VEF обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 11:44:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Венесуэльский Боливар

Примечание: График курса обмена валют Мексиканское песо/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Венесуэльский Боливар в течение 2377 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.