Обменный курс на сегодня для MXN/XOF является MXN за XOF, это означает, что с 100 Мексиканские песо можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или XOF.

MXN в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 11:54:37 +0000	28,9452000000	-0,3364
Mon, 02 Apr 2018 00:18:10 +0000	29,2816000000	-0,0545
Tue, 31 Oct 2017 00:06:22 +0000	29,3361000000	-0,1896
Sun, 29 Oct 2017 22:08:10 +0000	29,5257000000	+0,6834
Tue, 24 Oct 2017 15:59:07 +0000	28,8423000000	-0,1279
Sun, 22 Oct 2017 11:23:18 +0000	28,9702000000	0
Sat, 21 Oct 2017 20:35:03 +0000	28,9702000000	0
Sat, 21 Oct 2017 12:04:11 +0000	28,9702000000	-0,3206
Fri, 20 Oct 2017 21:01:44 +0000	29,2908000000	+0,0648
Fri, 20 Oct 2017 05:04:01 +0000	29,2260000000	-0,0015
Thu, 19 Oct 2017 17:50:39 +0000	29,2275000000	+0,2769
Tue, 17 Oct 2017 09:07:48 +0000	28,9506000000	-0,1874
Fri, 13 Oct 2017 21:59:11 +0000	29,1380000000	-0,8431
Sat, 07 Oct 2017 03:19:06 +0000	29,9811000000	-0,2009
Mon, 02 Oct 2017 03:04:03 +0000	30,1820000000	-0,0098
Fri, 29 Sep 2017 22:05:46 +0000	30,1918000000	+0,381
Thu, 28 Sep 2017 00:20:48 +0000	29,8108000000	-0,4808
Wed, 27 Sep 2017 02:50:51 +0000	30,2916000000	-0,4822
Fri, 15 Sep 2017 19:01:17 +0000	30,7738000000	+0,1076
Thu, 14 Sep 2017 15:28:47 +0000	30,6662000000	+0,1143
Wed, 13 Sep 2017 20:04:32 +0000	30,5519000000	-0,0344
Wed, 13 Sep 2017 09:33:29 +0000	30,5863000000	-0,1488
Sun, 10 Sep 2017 04:43:13 +0000	30,7351000000	+0,0203
Sun, 03 Sep 2017 17:30:49 +0000	30,7148000000	-0,0544
Tue, 29 Aug 2017 13:25:08 +0000	30,7692000000	+0,0295
Tue, 29 Aug 2017 07:53:24 +0000	30,7397000000	-0,1514
Mon, 28 Aug 2017 15:51:23 +0000	30,8911000000	-0,0197
Fri, 25 Aug 2017 04:05:45 +0000	30,9108000000	-0,4154
Wed, 16 Aug 2017 10:46:54 +0000	31,3262000000	-0,0209
Mon, 14 Aug 2017 23:37:57 +0000	31,3471000000	+0,0493
Sat, 12 Aug 2017 08:49:44 +0000	31,2978000000	-0,0227
Fri, 11 Aug 2017 18:31:26 +0000	31,3205000000	+0,3279
Thu, 10 Aug 2017 10:04:35 +0000	30,9926000000	-0,472
Mon, 31 Jul 2017 15:57:36 +0000	31,4646000000	-0,1252
Fri, 28 Jul 2017 18:31:35 +0000	31,5898000000	-0,7271
Mon, 24 Jul 2017 07:06:18 +0000	32,3169000000	+0,0844
Sun, 23 Jul 2017 00:35:42 +0000	32,2325000000	-0,0053
Fri, 21 Jul 2017 22:45:10 +0000	32,2378000000	-0,3604
Thu, 20 Jul 2017 15:50:35 +0000	32,5982000000	-0,3597
Wed, 19 Jul 2017 18:00:45 +0000	32,9579000000	-0,0203
Mon, 17 Jul 2017 08:38:06 +0000	32,9782000000	+0,0217
Sun, 16 Jul 2017 09:00:49 +0000	32,9565000000	+0,7552
Wed, 12 Jul 2017 01:04:41 +0000	32,2013000000	+0,1392
Mon, 10 Jul 2017 00:23:21 +0000	32,0621000000	-0,0138
Sun, 09 Jul 2017 06:06:22 +0000	32,0759000000	+0,2423
Wed, 05 Jul 2017 13:29:32 +0000	31,8336000000	-0,2214
Tue, 04 Jul 2017 16:14:19 +0000	32,0550000000	+0,0801
Mon, 03 Jul 2017 16:34:57 +0000	31,9749000000	+0,0011
Sun, 02 Jul 2017 07:06:28 +0000	31,9738000000	-0,3683
Thu, 29 Jun 2017 12:27:06 +0000	32,3421000000	-0,2122
Wed, 28 Jun 2017 19:40:41 +0000	32,5543000000	-0,1738
Mon, 19 Jun 2017 22:59:12 +0000	32,7281000000	-0,0629
Mon, 19 Jun 2017 07:23:17 +0000	32,7910000000	-0,0443
Sun, 18 Jun 2017 03:53:42 +0000	32,8353000000	0
Sat, 17 Jun 2017 05:43:13 +0000	32,8353000000	+0,1898
Fri, 16 Jun 2017 08:13:43 +0000	32,6455000000	-0,0778
Thu, 15 Jun 2017 06:44:42 +0000	32,7233000000	+0,154
Wed, 14 Jun 2017 16:10:18 +0000	32,5693000000	+0,206
Sun, 11 Jun 2017 03:04:25 +0000	32,3633000000	0
Sat, 10 Jun 2017 17:25:25 +0000	32,3633000000	0
Sat, 10 Jun 2017 00:47:55 +0000	32,3633000000	+0,0877
Fri, 09 Jun 2017 07:21:07 +0000	32,2756000000	+0,2074
Wed, 07 Jun 2017 13:04:57 +0000	32,0682000000	+0,0967
Wed, 07 Jun 2017 06:35:44 +0000	31,9715000000	+0,4883
Thu, 01 Jun 2017 20:44:03 +0000	31,4832000000	+0,0176
Thu, 01 Jun 2017 11:32:41 +0000	31,4656000000	+0,1133
Wed, 31 May 2017 19:04:07 +0000	31,3523000000	-0,1222
Wed, 31 May 2017 10:01:56 +0000	31,4745000000	+0,0518
Tue, 30 May 2017 20:34:31 +0000	31,4227000000	+0,036
Sun, 21 May 2017 10:39:19 +0000	31,3867000000	-0,6616
Tue, 16 May 2017 05:46:51 +0000	32,0483000000	+0,2897
Sun, 14 May 2017 08:05:36 +0000	31,7586000000	-0,0685
Fri, 12 May 2017 16:11:39 +0000	31,8271000000	+0,157
Thu, 11 May 2017 16:45:20 +0000	31,6701000000	+0,1453
Mon, 08 May 2017 06:22:53 +0000	31,5248000000	-0,0166
Mon, 08 May 2017 00:54:11 +0000	31,5414000000	-0,5454
Tue, 02 May 2017 15:46:44 +0000	32,0868000000	-0,0074
Sat, 29 Apr 2017 08:35:12 +0000	32,0942000000	+0,2521
Wed, 26 Apr 2017 10:56:54 +0000	31,8421000000	-0,7492
Mon, 24 Apr 2017 04:06:08 +0000	32,5913000000	+0,0297
Sun, 23 Apr 2017 20:03:29 +0000	32,5616000000	+0,2658
Sun, 23 Apr 2017 15:27:41 +0000	32,2958000000	+0,012
Sat, 22 Apr 2017 18:43:26 +0000	32,2838000000	-0,5515
Thu, 20 Apr 2017 11:53:41 +0000	32,8353000000	-0,3736
Wed, 19 Apr 2017 06:22:35 +0000	33,2089000000	-0,2102
Mon, 17 Apr 2017 03:19:30 +0000	33,4191000000	-0,0025
Sat, 15 Apr 2017 14:29:21 +0000	33,4216000000	+0,0516
Fri, 14 Apr 2017 17:59:22 +0000	33,3700000000	+0,5349
Tue, 11 Apr 2017 09:31:26 +0000	32,8351000000	-0,0879
Mon, 10 Apr 2017 12:51:41 +0000	32,9230000000	-0,0146
Sat, 08 Apr 2017 12:58:47 +0000	32,9376000000	-0,0103
Fri, 07 Apr 2017 20:56:36 +0000	32,9479000000	+0,1618
Fri, 07 Apr 2017 09:24:48 +0000	32,7861000000	+0,0067
Thu, 06 Apr 2017 15:55:39 +0000	32,7794000000	+0,1751
Wed, 05 Apr 2017 10:00:40 +0000	32,6043000000	+0,0166
Wed, 05 Apr 2017 01:30:57 +0000	32,5877000000	+0,0147
Tue, 04 Apr 2017 18:49:53 +0000	32,5730000000	+0,0522
Tue, 04 Apr 2017 15:11:00 +0000	32,5208000000	-0,1684
Sat, 01 Apr 2017 03:41:35 +0000	32,6892000000	+0,4771
Tue, 28 Mar 2017 01:40:35 +0000	32,2121000000	+0,1107
Tue, 21 Mar 2017 14:52:38 +0000	32,1014000000	-0,1984
Mon, 20 Mar 2017 15:26:36 +0000	32,2998000000	+0,258
Thu, 16 Mar 2017 11:57:04 +0000	32,0418000000	-0,0595
Wed, 15 Mar 2017 21:32:36 +0000	32,1013000000	+0,4009
Fri, 10 Mar 2017 13:05:20 +0000	31,7004000000	-0,088
Thu, 09 Mar 2017 11:43:05 +0000	31,7884000000	-0,285
Tue, 07 Mar 2017 15:00:00 +0000	32,0734000000	+0,3443
Sat, 04 Mar 2017 01:17:53 +0000	31,7291000000	+0,438
Wed, 01 Mar 2017 18:41:46 +0000	31,2911000000	+0,1975
Wed, 01 Mar 2017 10:25:09 +0000	31,0936000000	-0,0231
Tue, 28 Feb 2017 16:03:14 +0000	31,1167000000	-0,1525
Sat, 25 Feb 2017 11:41:40 +0000	31,2692000000	-0,3024
Thu, 23 Feb 2017 17:30:32 +0000	31,5716000000	+0,5146
Wed, 22 Feb 2017 11:49:12 +0000	31,0570000000	+0,6389
Fri, 17 Feb 2017 00:36:08 +0000	30,4181000000	-0,3004
Thu, 16 Feb 2017 05:54:44 +0000	30,7185000000	-0,0527
Tue, 14 Feb 2017 00:17:02 +0000	30,7712000000	+0,4962
Mon, 13 Feb 2017 05:42:23 +0000	30,2750000000	+0,4403
Wed, 08 Feb 2017 08:30:58 +0000	29,8347000000	+0,154
Mon, 30 Jan 2017 07:00:04 +0000	29,6807000000	+0,0357
Sun, 29 Jan 2017 08:48:18 +0000	29,6450000000	0
Sun, 29 Jan 2017 00:54:05 +0000	29,6450000000	0
Sat, 28 Jan 2017 08:30:49 +0000	29,6450000000	+0,2283
Fri, 27 Jan 2017 16:47:44 +0000	29,4167000000	+0,6391
Mon, 23 Jan 2017 16:22:41 +0000	28,7776000000	+0,0633
Fri, 20 Jan 2017 23:01:44 +0000	28,7143000000	+0,5855
Thu, 19 Jan 2017 05:53:44 +0000	28,1288000000	-0,3417
Tue, 17 Jan 2017 18:19:00 +0000	28,4705000000	-0,0335
Tue, 17 Jan 2017 05:57:14 +0000	28,5040000000	-0,391
Fri, 13 Jan 2017 16:57:52 +0000	28,8950000000	-0,2584
Mon, 09 Jan 2017 17:26:13 +0000	29,1534000000	-0,2078
Sun, 08 Jan 2017 08:11:22 +0000	29,3612000000	0
Sat, 07 Jan 2017 16:53:25 +0000	29,3612000000	+0,2235
Wed, 04 Jan 2017 16:34:50 +0000	29,1377000000	-0,4621
Wed, 04 Jan 2017 00:04:53 +0000	29,5998000000	-0,5796
Tue, 03 Jan 2017 14:03:09 +0000	30,1794000000	-0,1376
Mon, 02 Jan 2017 05:20:36 +0000	30,3170000000	+0,0409
Sun, 01 Jan 2017 01:44:05 +0000	30,2761000000	0
Sat, 31 Dec 2016 06:09:49 +0000	30,2761000000	0
Fri, 30 Dec 2016 22:32:22 +0000	30,2761000000	+0,0144
Wed, 28 Dec 2016 19:26:45 +0000	30,2617000000	+0,194
Tue, 27 Dec 2016 00:39:05 +0000	30,0677000000	-0,0148
Mon, 26 Dec 2016 15:02:25 +0000	30,0825000000	-0,0292
Sun, 25 Dec 2016 17:08:33 +0000	30,1117000000	0
Sun, 25 Dec 2016 04:28:02 +0000	30,1117000000	+0,0435
Fri, 23 Dec 2016 17:36:07 +0000	30,0682000000	-0,2345
Wed, 21 Dec 2016 13:40:56 +0000	30,3027000000	-0,0192
Sun, 18 Dec 2016 21:28:26 +0000	30,3219000000	-0,0796
Sun, 18 Dec 2016 12:57:24 +0000	30,4015000000	0
Sun, 18 Dec 2016 01:19:12 +0000	30,4015000000	-0,0929
Fri, 16 Dec 2016 10:33:39 +0000	30,4944000000	+0,68
Thu, 15 Dec 2016 03:06:06 +0000	29,8144000000	-0,4492
Wed, 14 Dec 2016 14:58:38 +0000	30,2636000000	+0,0479
Wed, 14 Dec 2016 08:29:57 +0000	30,2157000000	-0,0255
Tue, 13 Dec 2016 13:07:39 +0000	30,2412000000	+0,2162
Sun, 11 Dec 2016 03:07:44 +0000	30,0250000000	+0,1751
Mon, 05 Dec 2016 10:47:16 +0000	29,8499000000	-0,0467
Sun, 04 Dec 2016 07:41:02 +0000	29,8966000000	+0,1664
Fri, 02 Dec 2016 01:37:32 +0000	29,7302000000	-0,2942
Mon, 28 Nov 2016 11:28:05 +0000	30,0244000000	+0,1502
Sun, 27 Nov 2016 14:55:08 +0000	29,8742000000	0
Sun, 27 Nov 2016 04:03:02 +0000	29,8742000000	0
Sat, 26 Nov 2016 23:55:59 +0000	29,8742000000	+0,2378
Fri, 25 Nov 2016 13:32:43 +0000	29,6364000000	+0,0672
Thu, 24 Nov 2016 05:05:25 +0000	29,5692000000	-0,064
Wed, 23 Nov 2016 22:59:51 +0000	29,6332000000	-0,1875
Wed, 23 Nov 2016 08:02:45 +0000	29,8207000000	-0,1769
Tue, 22 Nov 2016 07:31:52 +0000	29,9976000000	-0,3372
Thu, 17 Nov 2016 08:43:02 +0000	30,3348000000	+0,9459
Sat, 12 Nov 2016 07:28:51 +0000	29,3889000000	-1,2568
Thu, 10 Nov 2016 05:20:44 +0000	30,6457000000	-1,4979
Tue, 08 Nov 2016 14:30:07 +0000	32,1436000000	+0,5825
Fri, 04 Nov 2016 17:18:02 +0000	31,5611000000	-0,3926
Fri, 28 Oct 2016 04:53:14 +0000	31,9537000000	-0,6366
Tue, 25 Oct 2016 18:20:57 +0000	32,5903000000	+0,1343
Mon, 24 Oct 2016 17:03:51 +0000	32,4560000000	+0,0284
Sun, 23 Oct 2016 13:15:51 +0000	32,4276000000	+0,7722
Tue, 18 Oct 2016 03:01:26 +0000	31,6554000000	+0,3447
Mon, 17 Oct 2016 10:14:44 +0000	31,3107000000	-0,0064
Thu, 13 Oct 2016 06:06:37 +0000	31,3171000000	+0,8262
Sun, 09 Oct 2016 10:32:53 +0000	30,4909000000	+0,0345
Fri, 07 Oct 2016 06:29:38 +0000	30,4564000000	+0,0644
Wed, 05 Oct 2016 15:40:06 +0000	30,3920000000	+0,1439
Tue, 04 Oct 2016 03:02:56 +0000	30,2481000000	-0,0078
Sat, 01 Oct 2016 09:02:53 +0000	30,2559000000	+0,4159
Fri, 30 Sep 2016 08:53:21 +0000	29,8400000000	+0,2293
Sun, 25 Sep 2016 17:42:29 +0000	29,6107000000	+0,0105
Fri, 23 Sep 2016 09:22:35 +0000	29,6002000000	-0,2277
Thu, 22 Sep 2016 04:25:45 +0000	29,8279000000	-0,0365
Mon, 19 Sep 2016 19:22:14 +0000	29,8644000000	+0,0253
Sun, 18 Sep 2016 13:05:56 +0000	29,8391000000	-0,0706
Sat, 17 Sep 2016 11:04:43 +0000	29,9097000000	-0,6974
Wed, 14 Sep 2016 05:09:17 +0000	30,6071000000	-0,19
Sun, 11 Sep 2016 03:26:10 +0000	30,7971000000	-1,3669
Tue, 06 Sep 2016 20:53:44 +0000	32,1640000000	+0,539
Tue, 06 Sep 2016 08:33:49 +0000	31,6250000000	+0,0735
Tue, 06 Sep 2016 05:16:28 +0000	31,5515000000	+0,2909
Tue, 30 Aug 2016 22:07:13 +0000	31,2606000000	-0,3056
Fri, 26 Aug 2016 11:38:36 +0000	31,5662000000	-0,6941
Mon, 15 Aug 2016 07:50:09 +0000	32,2603000000	+0,1419
Sun, 14 Aug 2016 22:10:35 +0000	32,1184000000	+0,6834
Sun, 31 Jul 2016 03:42:43 +0000	31,4350000000	-0,6912
Mon, 25 Jul 2016 00:04:10 +0000	32,1262000000	+0,0232
Wed, 20 Jul 2016 03:21:14 +0000	32,1030000000	-0,1689
Mon, 18 Jul 2016 23:27:02 +0000	32,2719000000	+0,6085
Sat, 16 Jul 2016 00:48:14 +0000	31,6634000000	-0,528
Thu, 14 Jul 2016 19:04:07 +0000	32,1914000000	+0,7401
Fri, 08 Jul 2016 11:26:45 +0000	31,4513000000	+0,3556
Wed, 06 Jul 2016 02:18:55 +0000	31,0957000000	-0,9935
Sun, 03 Jul 2016 01:15:19 +0000	32,0892000000	+0,6447
Mon, 27 Jun 2016 03:13:40 +0000	31,4445000000	+0,0698
Thu, 23 Jun 2016 23:39:17 +0000	31,3747000000	-0,0607
Thu, 23 Jun 2016 06:56:09 +0000	31,4354000000	+0,537
Sun, 19 Jun 2016 03:52:18 +0000	30,8984000000	0
Sat, 18 Jun 2016 14:34:54 +0000	30,8984000000	+0,0573
Tue, 14 Jun 2016 17:22:23 +0000	30,8411000000	-0,4465
Sun, 12 Jun 2016 13:32:02 +0000	31,2876000000	-0,1172
Wed, 08 Jun 2016 01:56:11 +0000	31,4048000000	+0,4641
Mon, 06 Jun 2016 21:16:34 +0000	30,9407000000	-0,5809
Fri, 03 Jun 2016 07:27:37 +0000	31,5216000000	-0,1153
Thu, 02 Jun 2016 02:23:30 +0000	31,6369000000	-0,325
Wed, 01 Jun 2016 04:43:30 +0000	31,9619000000	-0,0329
Tue, 31 May 2016 16:44:35 +0000	31,9948000000	+0,0324
Mon, 30 May 2016 00:50:15 +0000	31,9624000000	-0,0183
Sun, 29 May 2016 09:10:47 +0000	31,9807000000	0
Sun, 29 May 2016 03:13:52 +0000	31,9807000000	+0,1467
Mon, 23 May 2016 14:45:57 +0000	31,8340000000	-0,0146
Sun, 22 May 2016 07:57:16 +0000	31,8486000000	+0,1657
Thu, 19 May 2016 18:52:45 +0000	31,6829000000	-0,0548
Tue, 17 May 2016 06:04:50 +0000	31,7377000000	-0,2217
Mon, 16 May 2016 03:48:09 +0000	31,9594000000	+0,077
Mon, 16 May 2016 00:28:24 +0000	31,8824000000	-0,0427
Sat, 14 May 2016 06:57:36 +0000	31,9251000000	-0,1504
Thu, 12 May 2016 19:41:36 +0000	32,0755000000	+0,1339
Thu, 12 May 2016 06:04:20 +0000	31,9416000000	+0,0317
Wed, 11 May 2016 23:27:58 +0000	31,9099000000	+0,0528
Wed, 11 May 2016 07:43:39 +0000	31,8571000000	-0,3489
Mon, 09 May 2016 10:10:09 +0000	32,2060000000	+0,0148
Sat, 07 May 2016 14:10:00 +0000	32,1912000000	0
Sat, 07 May 2016 04:32:53 +0000	32,1912000000	-0,1842
Thu, 05 May 2016 08:09:30 +0000	32,3754000000	+0,1771
Thu, 05 May 2016 02:11:47 +0000	32,1983000000	-0,8967
Mon, 02 May 2016 20:30:16 +0000	33,0950000000	-0,1968
Mon, 02 May 2016 02:47:14 +0000	33,2918000000	-0,055
Sat, 30 Apr 2016 23:19:44 +0000	33,3468000000	-0,1232
Thu, 28 Apr 2016 22:45:58 +0000	33,4700000000	+0,0031
Wed, 27 Apr 2016 22:36:13 +0000	33,4669000000	+0,0216
Sun, 24 Apr 2016 19:19:34 +0000	33,4453000000	0
Sun, 24 Apr 2016 04:34:15 +0000	33,4453000000	0
Sat, 23 Apr 2016 14:31:30 +0000	33,4453000000	-0,0092
Fri, 22 Apr 2016 20:46:51 +0000	33,4545000000	-0,021
Fri, 22 Apr 2016 15:55:18 +0000	33,4755000000	+0,3564
Sat, 16 Apr 2016 06:29:22 +0000	33,1191000000	-0,3577
Thu, 14 Apr 2016 20:14:56 +0000	33,4768000000	+0,3385
Wed, 13 Apr 2016 14:04:17 +0000	33,1383000000	+0,622
Mon, 11 Apr 2016 15:18:35 +0000	32,5163000000	+0,1412
Sun, 10 Apr 2016 18:44:19 +0000	32,3751000000	0
Sun, 10 Apr 2016 15:09:29 +0000	32,3751000000	+0,0488
Thu, 07 Apr 2016 14:53:33 +0000	32,3263000000	-0,3466
Wed, 06 Apr 2016 08:03:15 +0000	32,6729000000	-0,1148
Tue, 05 Apr 2016 03:03:31 +0000	32,7877000000	-0,4045
Mon, 04 Apr 2016 03:27:13 +0000	33,1922000000	-0,012
Sun, 03 Apr 2016 20:29:24 +0000	33,2042000000	0
Sun, 03 Apr 2016 09:42:20 +0000	33,2042000000	0
Sun, 03 Apr 2016 06:17:10 +0000	33,2042000000	0
Sat, 02 Apr 2016 22:47:14 +0000	33,2042000000	-0,4134
Wed, 30 Mar 2016 14:15:15 +0000	33,6176000000	+0,1548
Mon, 28 Mar 2016 04:14:49 +0000	33,4628000000	+0,1927
Thu, 24 Mar 2016 13:38:43 +0000	33,2701000000	-0,0761
Thu, 24 Mar 2016 01:32:12 +0000	33,3462000000	-0,3843
Tue, 22 Mar 2016 20:09:45 +0000	33,7305000000	+0,3027
Mon, 21 Mar 2016 08:27:47 +0000	33,4278000000	-0,0333
Sat, 19 Mar 2016 03:11:41 +0000	33,4611000000	+0,0812
Fri, 18 Mar 2016 00:57:05 +0000	33,3799000000	+0,2239
Thu, 17 Mar 2016 11:56:30 +0000	33,1560000000	+0,1746
Wed, 16 Mar 2016 13:26:17 +0000	32,9814000000	-0,2518
Sun, 13 Mar 2016 19:13:01 +0000	33,2332000000	0
Sun, 13 Mar 2016 03:51:54 +0000	33,2332000000	-0,018
Fri, 11 Mar 2016 19:46:46 +0000	33,2512000000	+0,0241
Fri, 11 Mar 2016 08:34:46 +0000	33,2271000000	-0,5416
Thu, 10 Mar 2016 08:45:15 +0000	33,7687000000	+0,4435
Tue, 08 Mar 2016 09:59:50 +0000	33,3252000000	-0,299
Thu, 03 Mar 2016 18:36:02 +0000	33,6242000000	+0,4502
Tue, 01 Mar 2016 02:25:42 +0000	33,1740000000	-0,0748
Mon, 29 Feb 2016 21:39:58 +0000	33,2488000000	+0,4269
Sun, 28 Feb 2016 14:29:35 +0000	32,8219000000	0
Sat, 27 Feb 2016 17:43:25 +0000	32,8219000000	-0,1294
Tue, 23 Feb 2016 13:31:22 +0000	32,9513000000	+0,603
Sun, 21 Feb 2016 13:05:05 +0000	32,3483000000	0
Sat, 20 Feb 2016 23:12:39 +0000	32,3483000000	+0,0892
Fri, 19 Feb 2016 08:43:42 +0000	32,2591000000	+0,12
Wed, 17 Feb 2016 23:43:57 +0000	32,1391000000	+0,919
Wed, 17 Feb 2016 01:09:20 +0000	31,2201000000	-0,0476
Tue, 16 Feb 2016 12:10:50 +0000	31,2677000000	+0,0149
Mon, 15 Feb 2016 21:20:55 +0000	31,2528000000	+0,4077
Fri, 12 Feb 2016 19:30:20 +0000	30,8451000000	+0,5779
Fri, 12 Feb 2016 13:16:17 +0000	30,2672000000	+0,0075
Thu, 11 Feb 2016 15:59:19 +0000	30,2597000000	-2,3496
Wed, 03 Feb 2016 14:33:56 +0000	32,6093000000	-0,6725
Mon, 01 Feb 2016 04:03:34 +0000	33,2818000000	-0,1598
Sat, 30 Jan 2016 05:49:34 +0000	33,4416000000	+0,7055
Wed, 27 Jan 2016 18:15:30 +0000	32,7361000000	+0,2545
Tue, 26 Jan 2016 03:05:07 +0000	32,4816000000	-0,2447
Mon, 25 Jan 2016 14:36:57 +0000	32,7263000000	+0,0777
Mon, 25 Jan 2016 09:13:13 +0000	32,6486000000	-0,2547
Fri, 15 Jan 2016 23:23:27 +0000	32,9033000000	-0,5755
Sun, 10 Jan 2016 07:30:08 +0000	33,4788000000	-0,3764
Fri, 08 Jan 2016 08:32:18 +0000	33,8552000000	-1,1594
Wed, 06 Jan 2016 14:59:44 +0000	35,0146000000	-0,0192
Tue, 05 Jan 2016 08:55:35 +0000	35,0338000000	+0,4237
Mon, 04 Jan 2016 08:25:32 +0000	34,6101000000	-0,4391
Mon, 04 Jan 2016 01:13:58 +0000	35,0492000000	-0,0346
Sun, 03 Jan 2016 00:28:57 +0000	35,0838000000	+0,3722
Wed, 30 Dec 2015 13:24:00 +0000	34,7116000000	-0,0703
Tue, 29 Dec 2015 18:36:57 +0000	34,7819000000	+0,0662
Sat, 26 Dec 2015 23:42:48 +0000	34,7157000000	-0,5531
Mon, 21 Dec 2015 06:53:06 +0000	35,2688000000	+0,0125
Mon, 21 Dec 2015 01:01:10 +0000	35,2563000000	+0,0163
Sat, 19 Dec 2015 22:46:48 +0000	35,2400000000	0
Sat, 19 Dec 2015 15:50:21 +0000	35,2400000000	-0,246
Thu, 17 Dec 2015 01:24:58 +0000	35,4860000000	+0,3826
Tue, 15 Dec 2015 21:56:13 +0000	35,1034000000	+0,8072
Fri, 11 Dec 2015 22:09:06 +0000	34,2962000000	-1,0492
Wed, 09 Dec 2015 05:47:27 +0000	35,3454000000	-0,0861
Tue, 08 Dec 2015 20:45:02 +0000	35,4315000000	-0,8621
Mon, 07 Dec 2015 09:08:12 +0000	36,2936000000	+0,1067
Sat, 05 Dec 2015 00:21:01 +0000	36,1869000000	-1,2809
Wed, 02 Dec 2015 14:12:01 +0000	37,4678000000	+0,0615
Wed, 02 Dec 2015 07:04:09 +0000	37,4063000000	+0,1021
Tue, 01 Dec 2015 20:01:14 +0000	37,3042000000	-0,1427
Tue, 01 Dec 2015 04:29:54 +0000	37,4469000000	-0,018
Tue, 01 Dec 2015 01:17:16 +0000	37,4649000000	+0,0892
Thu, 26 Nov 2015 09:15:26 +0000	37,3757000000	-0,0477
Thu, 26 Nov 2015 04:05:14 +0000	37,4234000000	+0,1764
Sun, 22 Nov 2015 18:21:54 +0000	37,2470000000	+0,597
Tue, 17 Nov 2015 03:50:12 +0000	36,6500000000	+0,0614
Mon, 16 Nov 2015 10:10:52 +0000	36,5886000000	+0,0926
Sat, 14 Nov 2015 17:55:40 +0000	36,4960000000	-0,0587
Fri, 13 Nov 2015 16:22:17 +0000	36,5547000000	+0,2858
Fri, 13 Nov 2015 03:28:54 +0000	36,2689000000	-0,0578
Sat, 07 Nov 2015 21:31:31 +0000	36,3267000000	+0,2735
Mon, 02 Nov 2015 04:11:53 +0000	36,0532000000	-0,0863
Fri, 30 Oct 2015 22:29:18 +0000	36,1395000000	+0,0414
Wed, 28 Oct 2015 22:19:43 +0000	36,0981000000	+0,1648
Tue, 27 Oct 2015 20:38:10 +0000	35,9333000000	+0,057
Tue, 27 Oct 2015 09:54:28 +0000	35,8763000000	+0,0808
Tue, 27 Oct 2015 04:21:08 +0000	35,7955000000	-0,0781
Sat, 24 Oct 2015 02:40:14 +0000	35,8736000000	+1,0878
Thu, 22 Oct 2015 06:39:31 +0000	34,7858000000	-0,4035
Sun, 18 Oct 2015 07:36:48 +0000	35,1893000000	0
Sat, 17 Oct 2015 03:34:24 +0000	35,1893000000	+0,0155
Fri, 16 Oct 2015 20:45:13 +0000	35,1738000000	+0,0131
Mon, 12 Oct 2015 13:29:16 +0000	35,1607000000	+0,0152
Sun, 11 Oct 2015 18:30:35 +0000	35,1455000000	0
Sun, 11 Oct 2015 03:40:13 +0000	35,1455000000	-0,0323
Fri, 09 Oct 2015 11:22:23 +0000	35,1778000000	+0,0537
Fri, 09 Oct 2015 08:08:50 +0000	35,1241000000	+0,2093
Sun, 04 Oct 2015 16:00:53 +0000	34,9148000000	+0,0903
Fri, 02 Oct 2015 10:00:26 +0000	34,8245000000	+0,0818
Wed, 30 Sep 2015 15:33:01 +0000	34,7427000000	+0,4398
Wed, 30 Sep 2015 04:40:33 +0000	34,3029000000	+0,0787
Mon, 28 Sep 2015 20:38:41 +0000	34,2242000000	-0,287
Sat, 26 Sep 2015 21:56:47 +0000	34,5112000000	+0,2573
Thu, 24 Sep 2015 06:02:37 +0000	34,2539000000	-0,5984
Sat, 19 Sep 2015 17:58:47 +0000	34,8523000000	+0,0517
Fri, 18 Sep 2015 18:45:39 +0000	34,8006000000	+0,4367
Sat, 12 Sep 2015 21:16:44 +0000	34,3639000000	0
Sat, 12 Sep 2015 16:13:42 +0000	34,3639000000	-0,5047
Wed, 09 Sep 2015 02:37:07 +0000	34,8686000000	+0,1397
Sat, 05 Sep 2015 14:33:26 +0000	34,7289000000	-0,0731
Fri, 04 Sep 2015 19:52:41 +0000	34,8020000000	+0,3036
Fri, 28 Aug 2015 07:41:37 +0000	34,4984000000	+1,4696
Wed, 26 Aug 2015 03:00:06 +0000	33,0288000000	-0,8813
Sat, 22 Aug 2015 06:43:51 +0000	33,9101000000	-0,7351
Fri, 21 Aug 2015 02:07:26 +0000	34,6452000000	-1,5589
Wed, 12 Aug 2015 07:30:17 +0000	36,2041000000	-0,3174
Tue, 11 Aug 2015 12:16:46 +0000	36,5215000000	-0,1465
Tue, 11 Aug 2015 05:28:10 +0000	36,6680000000	-0,1647
Mon, 10 Aug 2015 21:09:47 +0000	36,8327000000	+0,071
Thu, 06 Aug 2015 14:12:45 +0000	36,7617000000	-0,3065
Sun, 02 Aug 2015 21:55:38 +0000	37,0682000000	+0,7855
Tue, 28 Jul 2015 01:25:28 +0000	36,2827000000	-0,385
Mon, 27 Jul 2015 08:06:48 +0000	36,6677000000	-0,0581
Sat, 25 Jul 2015 06:16:12 +0000	36,7258000000	-0,2842
Thu, 23 Jul 2015 17:26:58 +0000	37,0100000000	-1,0223
Mon, 20 Jul 2015 01:08:24 +0000	38,0323000000	+0,0059
Sat, 18 Jul 2015 03:55:50 +0000	38,0264000000	-0,0513
Thu, 16 Jul 2015 12:01:43 +0000	38,0777000000	+0,6842
Mon, 13 Jul 2015 05:43:48 +0000	37,3935000000	-0,0804
Fri, 10 Jul 2015 18:31:12 +0000	37,4739000000	-0,0535
Sat, 04 Jul 2015 22:51:40 +0000	37,5274000000	-0,2616
Thu, 02 Jul 2015 21:08:49 +0000	37,7890000000	+0,051
Fri, 26 Jun 2015 17:44:01 +0000	37,7380000000	+0,0077
Thu, 25 Jun 2015 04:18:35 +0000	37,7303000000	+0,0535
Tue, 23 Jun 2015 00:15:00 +0000	37,6768000000	+0,014
Sun, 21 Jun 2015 21:26:20 +0000	37,6628000000	-0,1399
Sun, 14 Jun 2015 08:45:52 +0000	37,8027000000	0
Sat, 13 Jun 2015 21:09:28 +0000	37,8027000000	+0,2773
Wed, 10 Jun 2015 22:54:26 +0000	37,5254000000	-0,0649
Wed, 03 Jun 2015 18:21:18 +0000	37,5903000000	-1,1352
Tue, 02 Jun 2015 08:43:46 +0000	38,7255000000	-0,7389
Tue, 26 May 2015 09:52:06 +0000	39,4644000000	+1,2781
Sun, 17 May 2015 17:22:09 +0000	38,1863000000	-0,5343
Mon, 11 May 2015 08:35:58 +0000	38,7206000000	+0,6067
Fri, 08 May 2015 00:08:00 +0000	38,1139000000	-1,0427
Tue, 28 Apr 2015 20:00:53 +0000	39,1566000000	-0,0729
Sat, 25 Apr 2015 19:54:56 +0000	39,2295000000	-0,4338
Thu, 23 Apr 2015 02:14:35 +0000	39,6633000000	-0,611
Mon, 23 Mar 2015 12:59:23 +0000	40,2743000000	-0,0299
Fri, 20 Mar 2015 20:44:47 +0000	40,3042000000	+0,1788
Mon, 16 Mar 2015 17:21:48 +0000	40,1254000000	+1,3907
Wed, 25 Feb 2015 15:08:34 +0000	38,7347000000	+0,06
Sat, 14 Feb 2015 15:01:29 +0000	38,6747000000	-0,0882
Sun, 01 Feb 2015 08:32:28 +0000	38,7629000000	-0,6769
Wed, 28 Jan 2015 13:34:59 +0000	39,4398000000	+1,0044
Fri, 16 Jan 2015 07:34:14 +0000	38,4354000000	+0,5005
Sun, 11 Jan 2015 12:06:37 +0000	37,9349000000	+1,3843
Fri, 26 Dec 2014 04:37:40 +0000	36,5506000000	+0,873
Mon, 15 Dec 2014 03:17:11 +0000	35,6776000000	+0,0242
Sat, 13 Dec 2014 01:51:00 +0000	35,6534000000	-1,4999
Fri, 05 Dec 2014 19:13:34 +0000	37,1533000000	-0,6304
Wed, 03 Dec 2014 21:28:17 +0000	37,7837000000	-0,4049
Thu, 27 Nov 2014 22:22:58 +0000	38,1886000000	-0,6409
Sat, 22 Nov 2014 12:04:36 +0000	38,8295000000	0
Sat, 22 Nov 2014 05:52:03 +0000	38,8295000000	+0,1274
Tue, 18 Nov 2014 03:54:05 +0000	38,7021000000	+0,003
Wed, 05 Nov 2014 22:40:33 +0000	38,6991000000	+0,2225
Tue, 04 Nov 2014 14:18:36 +0000	38,4766000000	-0,4624
Sat, 01 Nov 2014 20:39:01 +0000	38,9390000000	+0,5045
Wed, 29 Oct 2014 05:59:21 +0000	38,4345000000	+0,1507
Tue, 28 Oct 2014 14:45:30 +0000	38,2838000000	+0,1172
Mon, 27 Oct 2014 12:32:31 +0000	38,1666000000	-0,0653
Thu, 23 Oct 2014 00:24:25 +0000	38,2319000000	-0,1966
Tue, 16 Sep 2014 10:16:41 +0000	38,4285000000	+0,1465
Sun, 14 Sep 2014 09:24:18 +0000	38,2820000000	-0,2232
Thu, 11 Sep 2014 07:34:09 +0000	38,5052000000	+1,0219
Sun, 17 Aug 2014 14:48:09 +0000	37,4833000000	+0,0627
Wed, 13 Aug 2014 00:41:31 +0000	37,4206000000	+0,4521
Sat, 09 Aug 2014 10:54:29 +0000	36,9685000000	+0,0775
Fri, 08 Aug 2014 07:27:44 +0000	36,8910000000	-0,0423
Tue, 05 Aug 2014 19:34:28 +0000	36,9333000000	-0,7999
Sat, 26 Jul 2014 22:07:24 +0000	37,7332000000	+1,5918
Fri, 25 Apr 2014 22:06:24 +0000	36,1414000000	-0,3419
Tue, 22 Apr 2014 15:01:28 +0000	36,4833000000	+0,0446
Sun, 20 Apr 2014 14:21:04 +0000	36,4387000000	-0,0749
Fri, 04 Apr 2014 05:54:41 +0000	36,5136000000	+0,0365
Thu, 03 Apr 2014 21:47:40 +0000	36,4771000000	-0,0039
Tue, 01 Apr 2014 23:00:38 +0000	36,4810000000	+0,4113
Sat, 22 Mar 2014 07:04:10 +0000	36,0697000000	+0,2105
Sun, 09 Mar 2014 05:13:29 +0000	35,8592000000	-0,8709
Tue, 14 Jan 2014 16:28:26 +0000	36,7301000000	+0,4085
Tue, 31 Dec 2013 16:12:07 +0000	36,3216000000	-0,6205
Thu, 19 Dec 2013 00:20:53 +0000	36,9421000000	+0,0625
Sun, 01 Dec 2013 14:04:41 +0000	36,8796000000	0
Fri, 01 Nov 2013 06:25:27 +0000	0,0000000000	0
Sat, 26 Oct 2013 18:11:28 +0000	0,0000000000	0
Thu, 24 Oct 2013 02:50:53 +0000	0,0000000000	0
Fri, 27 Sep 2013 05:13:23 +0000	0,0000000000	0
Mon, 23 Sep 2013 04:50:43 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:23:35 +0000	0,0000000000	0
Fri, 30 Aug 2013 03:12:25 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:46:06 +0000	0,0000000000	0
Thu, 25 Jul 2013 05:17:30 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:22:57 +0000	0,0000000000	0
Tue, 23 Jul 2013 17:21:10 +0000	0,0000000000	0
Sun, 21 Jul 2013 11:29:41 +0000	0,0000000000	0
Wed, 17 Jul 2013 06:05:42 +0000	0,0000000000	0
Sat, 06 Jul 2013 11:26:54 +0000	0,0000000000	0
Sun, 23 Jun 2013 15:45:21 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:52:21 +0000	0,0000000000	0
Fri, 21 Jun 2013 07:35:00 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:10:15 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:57:47 +0000	0,0000000000	0
Fri, 14 Jun 2013 15:55:57 +0000	0,0000000000	0
Sun, 26 May 2013 01:12:19 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:21 +0000	0,0000000000	0
Wed, 22 May 2013 12:36:52 +0000	0,0000000000	0
Sat, 18 May 2013 22:51:15 +0000	0,0000000000	0
Mon, 06 May 2013 20:24:59 +0000	0,0000000000	0
Mon, 29 Apr 2013 01:41:09 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:23:43 +0000	0,0000000000	0
Tue, 16 Apr 2013 17:23:54 +0000	0,0000000000	0
Sun, 14 Apr 2013 05:04:50 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:23:01 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:26:24 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:17:52 +0000	0,0000000000	0
Fri, 08 Mar 2013 05:10:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:30:55 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:38:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 19:55:15 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:09:22 +0000	0,0000000000	0
Wed, 20 Feb 2013 18:58:52 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:44:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:59:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:16:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:27:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:20:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:13:07 +0000	0,0000000000	0
Sat, 09 Feb 2013 20:28:58 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:26:16 +0000	0,0000000000	0
Wed, 30 Jan 2013 08:14:07 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:53:06 +0000	0,0000000000	0
Mon, 14 Jan 2013 21:33:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:46:46 +0000	0,0000000000	0
Thu, 10 Jan 2013 20:29:11 +0000	0,0000000000	0
Sun, 06 Jan 2013 06:14:30 +0000	0,0000000000	0
Wed, 21 Nov 2012 13:54:05 +0000	0,0000000000	0
Mon, 17 Sep 2012 11:20:53 +0000	0,0000000000	0
Sun, 16 Sep 2012 08:50:17 +0000	0,0000000000	0
Thu, 13 Sep 2012 23:31:07 +0000	0,0000000000	0
Wed, 12 Sep 2012 13:22:32 +0000	0,0000000000	0
Wed, 12 Sep 2012 02:37:36 +0000	0,0000000000	0
Mon, 10 Sep 2012 23:06:54 +0000	0,0000000000	0
Sat, 21 Jul 2012 11:11:27 +0000	0,0000000000	0
Thu, 31 May 2012 01:45:12 +0000	0,0000000000	0
Wed, 30 May 2012 22:14:20 +0000	0,0000000000	0
Tue, 15 May 2012 20:32:26 +0000	0,0000000000	0
Wed, 02 May 2012 06:04:21 +0000	0,0000000000	0
Fri, 16 Mar 2012 10:41:45 +0000	0,0000000000	0
Mon, 05 Mar 2012 22:00:57 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:34:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MXN в XOF обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 11:54:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Франк КФА ВСЕАО

Примечание: График курса обмена валют Мексиканское песо/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Франк КФА ВСЕАО в течение 2416 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).