Обменный курс на сегодня для MXN/YER является MXN за YER, это означает, что с 100 Мексиканские песо можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или YER.

MXN в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:24:45 +0000	13,0137000000	-0,7402
Thu, 12 Apr 2018 21:17:28 +0000	13,7539000000	+0,6837
Mon, 30 Oct 2017 10:16:23 +0000	13,0702000000	+0,0057
Sun, 29 Oct 2017 13:54:27 +0000	13,0645000000	0
Sat, 28 Oct 2017 17:59:50 +0000	13,0645000000	-0,1012
Sun, 22 Oct 2017 11:23:22 +0000	13,1657000000	0
Sun, 22 Oct 2017 02:00:59 +0000	13,1657000000	+0,0197
Tue, 17 Oct 2017 09:07:49 +0000	13,1460000000	-0,0692
Sun, 15 Oct 2017 17:06:58 +0000	13,2152000000	-0,1221
Tue, 10 Oct 2017 18:35:12 +0000	13,3373000000	-0,0929
Mon, 09 Oct 2017 08:27:21 +0000	13,4302000000	-0,0906
Fri, 06 Oct 2017 02:37:01 +0000	13,5208000000	-0,3853
Tue, 26 Sep 2017 19:11:06 +0000	13,9061000000	-0,0409
Mon, 25 Sep 2017 22:11:04 +0000	13,9470000000	-0,1369
Fri, 22 Sep 2017 21:55:51 +0000	14,0839000000	-0,0037
Wed, 20 Sep 2017 12:01:41 +0000	14,0876000000	+0,073
Tue, 19 Sep 2017 19:39:37 +0000	14,0146000000	-0,1407
Fri, 15 Sep 2017 05:58:50 +0000	14,1553000000	+0,001
Sat, 09 Sep 2017 14:25:36 +0000	14,1543000000	0
Fri, 08 Sep 2017 21:13:23 +0000	14,1543000000	+0,0528
Fri, 08 Sep 2017 07:24:52 +0000	14,1015000000	+0,0621
Fri, 01 Sep 2017 13:01:55 +0000	14,0394000000	+0,039
Wed, 30 Aug 2017 09:24:33 +0000	14,0004000000	-0,0861
Thu, 24 Aug 2017 21:13:00 +0000	14,0865000000	-0,0804
Tue, 22 Aug 2017 07:24:46 +0000	14,1669000000	+0,0713
Mon, 21 Aug 2017 06:20:38 +0000	14,0956000000	+0,0944
Tue, 15 Aug 2017 13:21:08 +0000	14,0012000000	+0,066
Thu, 10 Aug 2017 14:03:41 +0000	13,9352000000	-0,0418
Sun, 06 Aug 2017 04:24:02 +0000	13,9770000000	-0,0286
Thu, 03 Aug 2017 02:38:14 +0000	14,0056000000	+0,0778
Wed, 02 Aug 2017 13:16:05 +0000	13,9278000000	-0,0612
Tue, 01 Aug 2017 19:15:31 +0000	13,9890000000	-0,0949
Tue, 01 Aug 2017 08:12:04 +0000	14,0839000000	+0,0367
Mon, 31 Jul 2017 19:39:13 +0000	14,0472000000	+0,0588
Mon, 31 Jul 2017 15:52:48 +0000	13,9884000000	-0,0836
Mon, 31 Jul 2017 07:58:38 +0000	14,0720000000	-0,1045
Wed, 26 Jul 2017 21:16:21 +0000	14,1765000000	-0,1095
Fri, 21 Jul 2017 04:58:24 +0000	14,2860000000	-0,0075
Tue, 18 Jul 2017 21:36:15 +0000	14,2935000000	+0,0578
Sun, 16 Jul 2017 16:24:04 +0000	14,2357000000	+0,0278
Sat, 15 Jul 2017 10:46:48 +0000	14,2079000000	+0,0859
Fri, 14 Jul 2017 01:19:09 +0000	14,1220000000	+0,1462
Wed, 12 Jul 2017 11:07:27 +0000	13,9758000000	+0,178
Sun, 09 Jul 2017 02:21:04 +0000	13,7978000000	0
Sat, 08 Jul 2017 12:39:11 +0000	13,7978000000	+0,1225
Fri, 07 Jul 2017 02:25:51 +0000	13,6753000000	+0,0493
Thu, 06 Jul 2017 09:54:18 +0000	13,6260000000	-0,3938
Thu, 29 Jun 2017 01:14:58 +0000	14,0198000000	+0,1529
Tue, 27 Jun 2017 18:09:03 +0000	13,8669000000	-0,0316
Mon, 26 Jun 2017 02:49:39 +0000	13,8985000000	+0,162
Thu, 22 Jun 2017 03:07:50 +0000	13,7365000000	+0,0534
Wed, 21 Jun 2017 10:04:06 +0000	13,6831000000	-0,2317
Mon, 19 Jun 2017 14:23:22 +0000	13,9148000000	+0,0168
Fri, 16 Jun 2017 09:31:15 +0000	13,8980000000	-0,0302
Thu, 15 Jun 2017 05:43:33 +0000	13,9282000000	+0,0028
Wed, 14 Jun 2017 17:18:20 +0000	13,9254000000	+0,0788
Wed, 14 Jun 2017 00:28:54 +0000	13,8466000000	+0,0836
Sat, 10 Jun 2017 20:29:08 +0000	13,7630000000	0
Sat, 10 Jun 2017 03:37:18 +0000	13,7630000000	+0,015
Fri, 09 Jun 2017 01:20:47 +0000	13,7480000000	+0,3343
Tue, 23 May 2017 10:50:38 +0000	13,4137000000	-0,0318
Mon, 22 May 2017 12:41:16 +0000	13,4455000000	+0,1108
Mon, 15 May 2017 15:54:35 +0000	13,3347000000	+0,0668
Sun, 14 May 2017 22:55:07 +0000	13,2679000000	-0,014
Sat, 13 May 2017 22:49:29 +0000	13,2819000000	+0,0031
Sat, 13 May 2017 17:08:28 +0000	13,2788000000	+0,1743
Fri, 05 May 2017 03:04:46 +0000	13,1045000000	-0,0184
Thu, 04 May 2017 17:34:28 +0000	13,1229000000	-0,2204
Mon, 01 May 2017 18:04:08 +0000	13,3433000000	+0,2511
Thu, 27 Apr 2017 15:46:25 +0000	13,0922000000	-0,2065
Sun, 23 Apr 2017 12:20:17 +0000	13,2987000000	-0,1379
Wed, 19 Apr 2017 11:03:17 +0000	13,4366000000	+0,0126
Wed, 19 Apr 2017 06:22:38 +0000	13,4240000000	-0,0825
Tue, 18 Apr 2017 12:52:17 +0000	13,5065000000	-0,0191
Mon, 17 Apr 2017 10:20:25 +0000	13,5256000000	+0,1479
Mon, 10 Apr 2017 22:08:46 +0000	13,3777000000	-0,0176
Sun, 09 Apr 2017 18:07:08 +0000	13,3953000000	+0,0683
Thu, 06 Apr 2017 23:48:51 +0000	13,3270000000	+0,0359
Wed, 05 Apr 2017 10:00:42 +0000	13,2911000000	+0,038
Tue, 04 Apr 2017 13:57:59 +0000	13,2531000000	-0,1082
Tue, 04 Apr 2017 02:39:25 +0000	13,3613000000	+0,0037
Fri, 31 Mar 2017 19:46:06 +0000	13,3576000000	+0,0248
Sun, 26 Mar 2017 15:36:31 +0000	13,3328000000	+0,1716
Tue, 21 Mar 2017 07:49:18 +0000	13,1612000000	+0,142
Thu, 16 Mar 2017 07:20:59 +0000	13,0192000000	+0,0074
Thu, 16 Mar 2017 02:14:24 +0000	13,0118000000	+0,2587
Mon, 13 Mar 2017 20:18:11 +0000	12,7531000000	-0,0027
Sat, 11 Mar 2017 18:51:41 +0000	12,7558000000	+0,1145
Fri, 10 Mar 2017 13:05:23 +0000	12,6413000000	-0,1143
Wed, 08 Mar 2017 15:20:19 +0000	12,7556000000	-0,0229
Tue, 07 Mar 2017 15:00:02 +0000	12,7785000000	-0,0062
Mon, 06 Mar 2017 18:40:42 +0000	12,7847000000	-0,0228
Sun, 05 Mar 2017 22:43:16 +0000	12,8075000000	+0,1846
Thu, 02 Mar 2017 02:06:26 +0000	12,6229000000	+0,0662
Tue, 28 Feb 2017 13:57:00 +0000	12,5567000000	-0,1543
Thu, 23 Feb 2017 22:44:08 +0000	12,7110000000	+0,453
Thu, 16 Feb 2017 23:21:26 +0000	12,2580000000	-0,0841
Wed, 15 Feb 2017 05:10:40 +0000	12,3421000000	+0,2462
Tue, 07 Feb 2017 11:57:14 +0000	12,0959000000	-0,0621
Tue, 07 Feb 2017 05:01:38 +0000	12,1580000000	+0,0879
Thu, 02 Feb 2017 02:34:33 +0000	12,0701000000	+0,107
Mon, 30 Jan 2017 08:03:28 +0000	11,9631000000	-0,0123
Sun, 29 Jan 2017 08:48:22 +0000	11,9754000000	+0,0381
Fri, 27 Jan 2017 22:42:56 +0000	11,9373000000	+0,3461
Wed, 25 Jan 2017 04:51:37 +0000	11,5912000000	-0,0918
Tue, 24 Jan 2017 18:41:07 +0000	11,6830000000	+0,0151
Mon, 23 Jan 2017 04:28:41 +0000	11,6679000000	+0,0827
Sun, 22 Jan 2017 07:09:19 +0000	11,5852000000	0
Sat, 21 Jan 2017 17:39:38 +0000	11,5852000000	-0,0156
Wed, 18 Jan 2017 06:04:01 +0000	11,6008000000	-0,0155
Tue, 10 Jan 2017 14:01:10 +0000	11,6163000000	-0,1682
Sat, 07 Jan 2017 02:31:59 +0000	11,7845000000	+0,0492
Fri, 06 Jan 2017 05:21:54 +0000	11,7353000000	+0,0795
Thu, 05 Jan 2017 18:33:10 +0000	11,6558000000	+0,0217
Thu, 05 Jan 2017 11:30:27 +0000	11,6341000000	-0,2037
Wed, 04 Jan 2017 00:38:56 +0000	11,8378000000	-0,2466
Mon, 02 Jan 2017 10:24:17 +0000	12,0844000000	+0,0192
Sat, 31 Dec 2016 20:53:25 +0000	12,0652000000	0
Fri, 30 Dec 2016 22:48:39 +0000	12,0652000000	-0,0164
Thu, 29 Dec 2016 08:48:24 +0000	12,0816000000	-0,0187
Mon, 26 Dec 2016 18:26:15 +0000	12,1003000000	-0,0367
Sun, 25 Dec 2016 04:28:06 +0000	12,1370000000	+0,0228
Fri, 23 Dec 2016 18:12:35 +0000	12,1142000000	+0,0624
Fri, 23 Dec 2016 11:31:51 +0000	12,0518000000	-0,1779
Tue, 20 Dec 2016 08:57:42 +0000	12,2297000000	+0,0056
Sun, 18 Dec 2016 21:28:29 +0000	12,2241000000	-0,0321
Sun, 18 Dec 2016 01:59:17 +0000	12,2562000000	0
Sat, 17 Dec 2016 10:16:28 +0000	12,2562000000	-0,0578
Mon, 12 Dec 2016 08:19:52 +0000	12,3140000000	+0,0513
Sun, 11 Dec 2016 11:04:56 +0000	12,2627000000	-0,0308
Thu, 08 Dec 2016 19:48:57 +0000	12,2935000000	+0,0002
Wed, 07 Dec 2016 16:24:42 +0000	12,2933000000	+0,0474
Wed, 07 Dec 2016 00:22:39 +0000	12,2459000000	+0,0797
Tue, 06 Dec 2016 07:39:26 +0000	12,1662000000	+0,0332
Sun, 04 Dec 2016 08:57:09 +0000	12,1330000000	+0,0532
Sun, 27 Nov 2016 13:20:28 +0000	12,0798000000	0
Sun, 27 Nov 2016 04:03:06 +0000	12,0798000000	-0,0268
Fri, 25 Nov 2016 13:39:18 +0000	12,1066000000	-0,0151
Tue, 22 Nov 2016 22:29:48 +0000	12,1217000000	+0,0044
Sun, 20 Nov 2016 07:28:09 +0000	12,1173000000	0
Sat, 19 Nov 2016 21:24:45 +0000	12,1173000000	+0,0343
Tue, 15 Nov 2016 02:30:29 +0000	12,0830000000	-1,3428
Tue, 08 Nov 2016 14:55:44 +0000	13,4258000000	+0,2898
Sun, 06 Nov 2016 12:55:03 +0000	13,1360000000	+0,1257
Fri, 04 Nov 2016 12:19:27 +0000	13,0103000000	-0,0142
Tue, 01 Nov 2016 20:33:49 +0000	13,0245000000	-0,3683
Wed, 26 Oct 2016 11:29:57 +0000	13,3928000000	-0,106
Tue, 25 Oct 2016 18:20:59 +0000	13,4988000000	+0,0767
Sat, 22 Oct 2016 09:41:11 +0000	13,4221000000	0
Fri, 21 Oct 2016 22:56:32 +0000	13,4221000000	-0,0369
Thu, 20 Oct 2016 09:16:57 +0000	13,4590000000	+0,3004
Thu, 13 Oct 2016 06:07:41 +0000	13,1586000000	+0,2009
Sat, 08 Oct 2016 04:27:02 +0000	12,9577000000	-0,0014
Fri, 07 Oct 2016 19:35:58 +0000	12,9591000000	+0,0076
Tue, 04 Oct 2016 00:22:32 +0000	12,9515000000	+0,0275
Sun, 02 Oct 2016 15:26:46 +0000	12,9240000000	+0,1857
Fri, 30 Sep 2016 08:53:48 +0000	12,7383000000	-0,0408
Tue, 27 Sep 2016 12:44:26 +0000	12,7791000000	+0,1894
Tue, 27 Sep 2016 01:31:44 +0000	12,5897000000	-0,051
Sat, 24 Sep 2016 23:58:34 +0000	12,6407000000	0
Sat, 24 Sep 2016 10:57:58 +0000	12,6407000000	-0,031
Fri, 23 Sep 2016 07:58:28 +0000	12,6717000000	-0,0939
Sun, 18 Sep 2016 13:06:03 +0000	12,7656000000	-0,0302
Sat, 17 Sep 2016 11:04:52 +0000	12,7958000000	-0,2979
Wed, 14 Sep 2016 05:09:19 +0000	13,0937000000	-0,1542
Fri, 09 Sep 2016 17:39:37 +0000	13,2479000000	-0,0791
Fri, 09 Sep 2016 11:03:46 +0000	13,3270000000	-0,1447
Sun, 04 Sep 2016 14:06:41 +0000	13,4717000000	+0,0789
Tue, 30 Aug 2016 07:18:22 +0000	13,3928000000	-0,1941
Fri, 26 Aug 2016 11:38:39 +0000	13,5869000000	-0,2351
Mon, 15 Aug 2016 18:31:27 +0000	13,8220000000	+0,0694
Mon, 15 Aug 2016 07:43:08 +0000	13,7526000000	+0,0498
Sun, 14 Aug 2016 22:10:43 +0000	13,7028000000	+0,4629
Mon, 01 Aug 2016 20:56:24 +0000	13,2399000000	+0,0412
Thu, 28 Jul 2016 15:22:58 +0000	13,1987000000	-0,4
Mon, 18 Jul 2016 23:27:24 +0000	13,5987000000	+0,1596
Sat, 16 Jul 2016 00:48:22 +0000	13,4391000000	+0,0528
Fri, 08 Jul 2016 13:08:20 +0000	13,3863000000	-0,2042
Mon, 04 Jul 2016 03:26:38 +0000	13,5905000000	-0,0227
Sat, 02 Jul 2016 14:19:48 +0000	13,6132000000	-0,024
Fri, 01 Jul 2016 02:10:24 +0000	13,6372000000	-0,0404
Thu, 30 Jun 2016 21:46:48 +0000	13,6776000000	+0,1789
Wed, 29 Jun 2016 19:01:28 +0000	13,4987000000	+0,5393
Mon, 27 Jun 2016 19:30:56 +0000	12,9594000000	-0,2061
Fri, 24 Jun 2016 22:05:28 +0000	13,1655000000	-0,1046
Sat, 18 Jun 2016 14:35:03 +0000	13,2701000000	+0,0275
Wed, 15 Jun 2016 15:23:06 +0000	13,2426000000	-0,1209
Mon, 13 Jun 2016 07:11:57 +0000	13,3635000000	-0,058
Sat, 11 Jun 2016 11:20:32 +0000	13,4215000000	-0,2643
Fri, 10 Jun 2016 04:50:40 +0000	13,6858000000	+0,0662
Wed, 08 Jun 2016 03:56:52 +0000	13,6196000000	+0,1919
Mon, 06 Jun 2016 18:24:52 +0000	13,4277000000	-0,0206
Sun, 05 Jun 2016 11:33:02 +0000	13,4483000000	0
Sun, 05 Jun 2016 02:02:56 +0000	13,4483000000	+0,0639
Fri, 03 Jun 2016 10:06:25 +0000	13,3844000000	-0,1519
Wed, 01 Jun 2016 06:53:46 +0000	13,5363000000	+0,0568
Sat, 28 May 2016 20:05:25 +0000	13,4795000000	-0,0123
Fri, 27 May 2016 03:18:52 +0000	13,4918000000	+0,0133
Tue, 24 May 2016 18:10:34 +0000	13,4785000000	-0,0716
Tue, 24 May 2016 12:58:06 +0000	13,5501000000	-0,0242
Sun, 22 May 2016 12:07:46 +0000	13,5743000000	0
Sat, 21 May 2016 15:16:00 +0000	13,5743000000	+0,0915
Thu, 19 May 2016 18:52:54 +0000	13,4828000000	-0,0295
Thu, 19 May 2016 06:41:39 +0000	13,5123000000	-0,2309
Mon, 16 May 2016 00:28:27 +0000	13,7432000000	-0,1501
Fri, 13 May 2016 02:02:15 +0000	13,8933000000	-0,0031
Wed, 11 May 2016 22:46:10 +0000	13,8964000000	-0,0927
Mon, 09 May 2016 05:54:04 +0000	13,9891000000	+0,0062
Sun, 08 May 2016 16:08:35 +0000	13,9829000000	-0,211
Tue, 03 May 2016 23:15:25 +0000	14,1939000000	-0,1403
Tue, 03 May 2016 11:10:03 +0000	14,3342000000	-0,2073
Tue, 03 May 2016 00:49:32 +0000	14,5415000000	-0,0158
Mon, 02 May 2016 11:06:00 +0000	14,5573000000	-0,002
Mon, 02 May 2016 02:47:17 +0000	14,5593000000	+0,0124
Sun, 01 May 2016 18:23:48 +0000	14,5469000000	0
Sat, 30 Apr 2016 15:01:49 +0000	14,5469000000	+0,1792
Thu, 28 Apr 2016 05:56:04 +0000	14,3677000000	-0,0548
Wed, 27 Apr 2016 21:27:17 +0000	14,4225000000	+0,1491
Mon, 25 Apr 2016 04:38:16 +0000	14,2734000000	-0,0226
Mon, 25 Apr 2016 00:37:46 +0000	14,2960000000	10
Sat, 23 Apr 2016 14:31:36 +0000	14,2961000000	0
Sat, 23 Apr 2016 02:16:24 +0000	14,2961000000	+0,0798
Sat, 16 Apr 2016 12:37:48 +0000	14,2163000000	-0,0906
Wed, 13 Apr 2016 18:29:05 +0000	14,3069000000	+0,1451
Tue, 12 Apr 2016 06:53:52 +0000	14,1618000000	+0,1181
Mon, 11 Apr 2016 02:15:35 +0000	14,0437000000	-0,0261
Sun, 10 Apr 2016 15:09:40 +0000	14,0698000000	0
Sat, 09 Apr 2016 10:35:22 +0000	14,0698000000	+0,0773
Thu, 07 Apr 2016 20:49:37 +0000	13,9925000000	+1,6586
Mon, 04 Apr 2016 17:14:24 +0000	12,3339000000	-0,0668
Sun, 03 Apr 2016 20:29:28 +0000	12,4007000000	0
Sun, 03 Apr 2016 09:42:24 +0000	12,4007000000	-0,0663
Wed, 30 Mar 2016 16:24:42 +0000	12,4670000000	+0,0624
Wed, 30 Mar 2016 05:45:02 +0000	12,4046000000	+0,1072
Tue, 29 Mar 2016 11:05:14 +0000	12,2974000000	+0,0377
Mon, 28 Mar 2016 08:03:27 +0000	12,2597000000	+0,0092
Fri, 25 Mar 2016 16:31:13 +0000	12,2505000000	+0,0586
Thu, 24 Mar 2016 15:09:23 +0000	12,1919000000	-0,0154
Thu, 24 Mar 2016 01:32:14 +0000	12,2073000000	-0,0201
Wed, 23 Mar 2016 20:05:38 +0000	12,2274000000	-0,1543
Wed, 23 Mar 2016 09:07:13 +0000	12,3817000000	-0,0112
Wed, 23 Mar 2016 01:40:34 +0000	12,3929000000	+0,0813
Mon, 21 Mar 2016 06:38:22 +0000	12,3116000000	+0,3129
Wed, 16 Mar 2016 12:05:35 +0000	11,9987000000	-0,1371
Sun, 13 Mar 2016 19:13:06 +0000	12,1358000000	0
Sun, 13 Mar 2016 08:04:50 +0000	12,1358000000	0
Sun, 13 Mar 2016 02:18:45 +0000	12,1358000000	+0,0392
Sun, 06 Mar 2016 22:08:29 +0000	12,0966000000	0
Sat, 05 Mar 2016 05:40:53 +0000	12,0966000000	+0,0405
Thu, 03 Mar 2016 04:51:20 +0000	12,0561000000	+0,2948
Sun, 28 Feb 2016 03:30:20 +0000	11,7613000000	-0,0288
Wed, 24 Feb 2016 04:12:31 +0000	11,7901000000	-0,0158
Tue, 23 Feb 2016 22:33:15 +0000	11,8059000000	-0,086
Tue, 23 Feb 2016 13:31:19 +0000	11,8919000000	+0,04
Mon, 22 Feb 2016 09:27:14 +0000	11,8519000000	+0,0515
Sun, 21 Feb 2016 19:45:17 +0000	11,8004000000	+0,0474
Thu, 18 Feb 2016 07:01:12 +0000	11,7530000000	+0,3023
Tue, 16 Feb 2016 06:55:30 +0000	11,4507000000	+0,0319
Mon, 15 Feb 2016 21:20:58 +0000	11,4188000000	+0,0263
Mon, 15 Feb 2016 14:06:42 +0000	11,3925000000	+0,0211
Sun, 14 Feb 2016 13:43:09 +0000	11,3714000000	0
Sun, 14 Feb 2016 03:17:12 +0000	11,3714000000	0
Sat, 13 Feb 2016 23:11:42 +0000	11,3714000000	0
Sat, 13 Feb 2016 13:02:54 +0000	11,3714000000	-0,5013
Sun, 31 Jan 2016 06:31:55 +0000	11,8727000000	+0,248
Wed, 27 Jan 2016 07:25:10 +0000	11,6247000000	+0,0796
Tue, 26 Jan 2016 05:13:35 +0000	11,5451000000	-0,1415
Fri, 22 Jan 2016 15:12:44 +0000	11,6866000000	+0,0906
Fri, 22 Jan 2016 09:19:02 +0000	11,5960000000	-0,4209
Thu, 14 Jan 2016 23:02:51 +0000	12,0169000000	+0,0226
Sat, 09 Jan 2016 10:41:30 +0000	11,9943000000	-0,1557
Thu, 07 Jan 2016 13:20:33 +0000	12,1500000000	-0,0226
Thu, 07 Jan 2016 08:49:50 +0000	12,1726000000	-0,1689
Wed, 06 Jan 2016 16:35:20 +0000	12,3415000000	-0,0171
Wed, 06 Jan 2016 05:50:28 +0000	12,3586000000	-0,0063
Wed, 06 Jan 2016 02:29:04 +0000	12,3649000000	-0,1392
Sun, 03 Jan 2016 19:27:57 +0000	12,5041000000	+0,0232
Thu, 31 Dec 2015 15:56:21 +0000	12,4809000000	+0,1179
Thu, 31 Dec 2015 05:36:37 +0000	12,3630000000	-0,0304
Wed, 30 Dec 2015 19:39:22 +0000	12,3934000000	-0,0568
Wed, 30 Dec 2015 12:58:43 +0000	12,4502000000	-0,0255
Fri, 25 Dec 2015 01:10:57 +0000	12,4757000000	-0,0454
Tue, 22 Dec 2015 14:21:19 +0000	12,5211000000	-0,034
Sat, 19 Dec 2015 05:14:39 +0000	12,5551000000	-0,0639
Thu, 17 Dec 2015 05:33:32 +0000	12,6190000000	+0,0635
Tue, 15 Dec 2015 20:08:27 +0000	12,5555000000	+0,1636
Tue, 15 Dec 2015 06:11:50 +0000	12,3919000000	+0,0279
Sun, 13 Dec 2015 01:27:06 +0000	12,3640000000	-0,1418
Thu, 10 Dec 2015 21:41:25 +0000	12,5058000000	-0,1226
Wed, 09 Dec 2015 17:14:08 +0000	12,6284000000	-0,2878
Sun, 06 Dec 2015 07:19:50 +0000	12,9162000000	0
Sat, 05 Dec 2015 12:13:01 +0000	12,9162000000	+0,0426
Thu, 03 Dec 2015 22:46:03 +0000	12,8736000000	-0,1311
Wed, 02 Dec 2015 13:01:16 +0000	13,0047000000	+0,0651
Sun, 29 Nov 2015 20:27:03 +0000	12,9396000000	-0,0314
Thu, 26 Nov 2015 21:34:05 +0000	12,9710000000	-0,0463
Thu, 26 Nov 2015 05:42:02 +0000	13,0173000000	-0,0243
Tue, 24 Nov 2015 18:33:47 +0000	13,0416000000	+0,0921
Mon, 23 Nov 2015 02:54:20 +0000	12,9495000000	-0,0411
Fri, 20 Nov 2015 21:57:18 +0000	12,9906000000	+0,1585
Wed, 18 Nov 2015 16:59:11 +0000	12,8321000000	-0,033
Mon, 16 Nov 2015 12:39:29 +0000	12,8651000000	+0,0174
Mon, 16 Nov 2015 01:21:47 +0000	12,8477000000	-0,0466
Sun, 15 Nov 2015 17:39:31 +0000	12,8943000000	+0,0723
Fri, 13 Nov 2015 07:00:12 +0000	12,8220000000	-0,1292
Fri, 30 Oct 2015 08:20:13 +0000	12,9512000000	-0,0272
Tue, 27 Oct 2015 09:54:31 +0000	12,9784000000	+0,0131
Sun, 25 Oct 2015 23:58:52 +0000	12,9653000000	0
Sat, 24 Oct 2015 16:18:56 +0000	12,9653000000	-0,0911
Thu, 22 Oct 2015 19:09:11 +0000	13,0564000000	+0,0076
Mon, 19 Oct 2015 19:07:04 +0000	13,0488000000	-0,0627
Mon, 19 Oct 2015 05:31:30 +0000	13,1115000000	+0,0105
Sat, 17 Oct 2015 10:03:35 +0000	13,1010000000	0
Sat, 17 Oct 2015 03:34:26 +0000	13,1010000000	+0,0233
Sat, 10 Oct 2015 09:23:28 +0000	13,0777000000	+0,0687
Wed, 07 Oct 2015 14:27:36 +0000	13,0090000000	+0,1055
Wed, 07 Oct 2015 03:53:16 +0000	12,9035000000	+0,0452
Mon, 05 Oct 2015 17:15:35 +0000	12,8583000000	-0,0291
Mon, 05 Oct 2015 12:57:51 +0000	12,8874000000	+0,1512
Thu, 01 Oct 2015 18:55:17 +0000	12,7362000000	+0,1078
Tue, 29 Sep 2015 20:28:38 +0000	12,6284000000	-0,0331
Mon, 28 Sep 2015 03:44:31 +0000	12,6615000000	-0,0137
Sat, 26 Sep 2015 06:20:00 +0000	12,6752000000	-0,2407
Sat, 19 Sep 2015 17:58:58 +0000	12,9159000000	+0,1033
Wed, 09 Sep 2015 07:11:34 +0000	12,8126000000	+0,1209
Fri, 28 Aug 2015 09:14:13 +0000	12,6917000000	+0,0325
Tue, 25 Aug 2015 12:25:20 +0000	12,6592000000	+0,1156
Mon, 24 Aug 2015 09:49:04 +0000	12,5436000000	-0,1072
Sun, 23 Aug 2015 07:57:27 +0000	12,6508000000	0
Sat, 22 Aug 2015 10:42:17 +0000	12,6508000000	0
Sat, 22 Aug 2015 02:14:15 +0000	12,6508000000	-0,129
Fri, 21 Aug 2015 08:26:13 +0000	12,7798000000	-0,0471
Thu, 20 Aug 2015 11:24:01 +0000	12,8269000000	-0,2748
Wed, 19 Aug 2015 08:38:57 +0000	13,1017000000	+0,0384
Tue, 18 Aug 2015 09:25:28 +0000	13,0633000000	-0,0755
Fri, 14 Aug 2015 23:44:42 +0000	13,1388000000	+0,0071
Fri, 14 Aug 2015 13:43:54 +0000	13,1317000000	-0,0826
Wed, 12 Aug 2015 20:47:33 +0000	13,2143000000	+0,0494
Thu, 06 Aug 2015 18:05:07 +0000	13,1649000000	-0,1902
Sun, 02 Aug 2015 22:35:46 +0000	13,3551000000	0
Sat, 01 Aug 2015 20:50:30 +0000	13,3551000000	0
Sat, 01 Aug 2015 16:26:49 +0000	13,3551000000	0
Sat, 01 Aug 2015 02:39:27 +0000	13,3551000000	+0,1551
Thu, 30 Jul 2015 07:57:38 +0000	13,2000000000	-0,0273
Mon, 27 Jul 2015 04:05:13 +0000	13,2273000000	-0,0009
Sat, 25 Jul 2015 23:04:50 +0000	13,2282000000	-0,0017
Fri, 24 Jul 2015 18:49:21 +0000	13,2299000000	-0,2787
Sun, 19 Jul 2015 14:13:10 +0000	13,5086000000	-0,1131
Thu, 16 Jul 2015 06:46:40 +0000	13,6217000000	-0,0999
Tue, 14 Jul 2015 19:44:12 +0000	13,7216000000	+0,1365
Tue, 07 Jul 2015 15:20:57 +0000	13,5851000000	-0,0805
Sun, 05 Jul 2015 22:21:20 +0000	13,6656000000	0
Fri, 03 Jul 2015 21:04:26 +0000	13,6656000000	+0,0589
Thu, 02 Jul 2015 06:30:21 +0000	13,6067000000	-0,1002
Mon, 29 Jun 2015 20:27:51 +0000	13,7069000000	-0,2754
Tue, 23 Jun 2015 05:31:17 +0000	13,9823000000	-0,0462
Mon, 22 Jun 2015 18:02:52 +0000	14,0285000000	+0,0166
Sat, 20 Jun 2015 07:31:34 +0000	14,0119000000	0
Sat, 20 Jun 2015 01:36:21 +0000	14,0119000000	-0,0205
Fri, 19 Jun 2015 17:30:10 +0000	14,0324000000	+0,0269
Fri, 19 Jun 2015 08:46:54 +0000	14,0055000000	-0,1339
Thu, 18 Jun 2015 10:07:57 +0000	14,1394000000	+0,1794
Sat, 13 Jun 2015 21:09:25 +0000	13,9600000000	0
Sat, 13 Jun 2015 02:24:28 +0000	13,9600000000	+0,0747
Thu, 11 Jun 2015 13:37:48 +0000	13,8853000000	-0,0382
Wed, 10 Jun 2015 22:22:55 +0000	13,9235000000	+0,1683
Tue, 09 Jun 2015 09:01:47 +0000	13,7552000000	+0,0697
Sat, 06 Jun 2015 17:38:21 +0000	13,6855000000	-0,1359
Fri, 05 Jun 2015 02:10:51 +0000	13,8214000000	-0,0831
Tue, 02 Jun 2015 12:07:09 +0000	13,9045000000	-0,0481
Mon, 01 Jun 2015 13:53:15 +0000	13,9526000000	-0,0291
Wed, 27 May 2015 13:40:08 +0000	13,9817000000	-0,0467
Tue, 26 May 2015 19:36:49 +0000	14,0284000000	-0,015
Tue, 26 May 2015 13:00:42 +0000	14,0434000000	-0,039
Tue, 26 May 2015 09:32:06 +0000	14,0824000000	-0,0091
Sat, 23 May 2015 10:43:19 +0000	14,0915000000	-0,2357
Sun, 17 May 2015 18:18:09 +0000	14,3272000000	+0,2756
Fri, 08 May 2015 10:48:41 +0000	14,0516000000	+0,2355
Sun, 03 May 2015 20:39:49 +0000	13,8161000000	-0,1901
Mon, 27 Apr 2015 17:53:46 +0000	14,0062000000	+0,0208
Sat, 25 Apr 2015 19:55:01 +0000	13,9854000000	-0,0366
Fri, 24 Apr 2015 13:22:01 +0000	14,0220000000	+0,1049
Tue, 21 Apr 2015 17:10:35 +0000	13,9171000000	-0,1782
Mon, 13 Apr 2015 06:13:40 +0000	14,0953000000	+0,1176
Thu, 12 Mar 2015 22:00:16 +0000	13,9777000000	+0,2165
Wed, 11 Mar 2015 08:14:28 +0000	13,7612000000	-0,3917
Thu, 05 Mar 2015 21:57:53 +0000	14,1529000000	-0,2716
Wed, 25 Feb 2015 03:49:59 +0000	14,4245000000	-0,0176
Tue, 17 Feb 2015 19:56:41 +0000	14,4421000000	-0,0066
Sun, 15 Feb 2015 21:00:00 +0000	14,4487000000	0
Sat, 14 Feb 2015 15:01:04 +0000	14,4487000000	+0,0235
Thu, 12 Feb 2015 19:42:43 +0000	14,4252000000	-0,2521
Mon, 26 Jan 2015 13:07:39 +0000	14,6773000000	+0,0062
Sun, 25 Jan 2015 03:50:24 +0000	14,6711000000	+0,0117
Fri, 16 Jan 2015 07:34:17 +0000	14,6594000000	-0,1599
Wed, 14 Jan 2015 20:36:22 +0000	14,8193000000	+0,2166
Sat, 27 Dec 2014 05:50:55 +0000	14,6027000000	10
Fri, 26 Dec 2014 12:32:10 +0000	14,6028000000	+0,0364
Sat, 13 Dec 2014 01:45:01 +0000	14,5664000000	-0,4098
Sun, 07 Dec 2014 14:09:18 +0000	14,9762000000	0
Sun, 07 Dec 2014 01:24:26 +0000	14,9762000000	-0,2098
Fri, 05 Dec 2014 06:02:49 +0000	15,1860000000	-0,2236
Mon, 01 Dec 2014 19:45:30 +0000	15,4096000000	-0,312
Tue, 25 Nov 2014 03:18:38 +0000	15,7216000000	-0,0595
Sat, 22 Nov 2014 18:00:07 +0000	15,7811000000	0
Sat, 22 Nov 2014 06:10:23 +0000	15,7811000000	-0,0751
Tue, 18 Nov 2014 21:35:51 +0000	15,8562000000	-0,0238
Mon, 17 Nov 2014 01:34:04 +0000	15,8800000000	-0,004
Sun, 16 Nov 2014 07:22:07 +0000	15,8840000000	0
Sat, 15 Nov 2014 19:02:14 +0000	15,8840000000	-0,0674
Sat, 01 Nov 2014 19:40:44 +0000	15,9514000000	-0,0403
Tue, 28 Oct 2014 22:09:05 +0000	15,9917000000	+0,0667
Tue, 28 Oct 2014 14:45:32 +0000	15,9250000000	+0,1122
Mon, 27 Oct 2014 12:12:20 +0000	15,8128000000	-0,0372
Thu, 23 Oct 2014 05:28:14 +0000	15,8500000000	-0,1703
Mon, 06 Oct 2014 10:09:08 +0000	16,0203000000	-0,0238
Fri, 26 Sep 2014 04:50:17 +0000	16,0441000000	-0,225
Sun, 21 Sep 2014 17:33:33 +0000	16,2691000000	+0,0853
Mon, 15 Sep 2014 08:01:20 +0000	16,1838000000	-0,0349
Sat, 13 Sep 2014 04:10:01 +0000	16,2187000000	-0,1332
Mon, 08 Sep 2014 23:00:23 +0000	16,3519000000	-0,1177
Mon, 18 Aug 2014 13:18:51 +0000	16,4696000000	+0,1831
Tue, 12 Aug 2014 07:38:02 +0000	16,2865000000	+0,0642
Sat, 09 Aug 2014 10:54:33 +0000	16,2223000000	+0,0673
Fri, 08 Aug 2014 07:27:53 +0000	16,1550000000	-0,0582
Thu, 07 Aug 2014 12:58:20 +0000	16,2132000000	+0,0323
Tue, 05 Aug 2014 19:34:24 +0000	16,1809000000	-0,1967
Thu, 03 Apr 2014 19:49:40 +0000	16,3776000000	-0,0177
Wed, 26 Mar 2014 00:02:14 +0000	16,3953000000	+0,1938
Thu, 20 Mar 2014 17:12:37 +0000	16,2015000000	-0,1365
Fri, 07 Mar 2014 09:39:49 +0000	16,3380000000	+0,1487
Tue, 04 Mar 2014 19:33:45 +0000	16,1893000000	+0,0026
Wed, 05 Feb 2014 23:36:33 +0000	16,1867000000	-0,1887
Fri, 03 Jan 2014 05:23:15 +0000	16,3754000000	-0,1198
Wed, 01 Jan 2014 07:57:08 +0000	16,4952000000	-0,1893
Sun, 15 Dec 2013 08:45:41 +0000	16,6845000000	-0,0273
Tue, 10 Dec 2013 21:21:01 +0000	16,7118000000	+0,1631978
Mon, 14 Oct 2013 00:42:40 +0000	16,5486022000	-0,2367741
Tue, 24 Sep 2013 04:11:51 +0000	16,7853763000	+0,0546649
Mon, 23 Sep 2013 20:30:32 +0000	16,7307114000	+0,6159467
Tue, 03 Sep 2013 15:13:19 +0000	16,1147647000	-0,07818
Wed, 28 Aug 2013 23:04:37 +0000	16,1929447000	0
Wed, 28 Aug 2013 14:27:34 +0000	16,1929447000	-0,7726541
Mon, 29 Jul 2013 10:21:05 +0000	16,9655988000	-0,1614706
Thu, 25 Jul 2013 22:36:12 +0000	17,1270694000	+0,0593711
Wed, 17 Jul 2013 01:14:21 +0000	17,0676983000	+0,5037611
Fri, 28 Jun 2013 02:14:48 +0000	16,5639372000	+0,2556811
Wed, 26 Jun 2013 11:47:43 +0000	16,3082561000	-0,6441146
Sun, 16 Jun 2013 11:25:58 +0000	16,9523707000	0
Sat, 15 Jun 2013 19:24:44 +0000	16,9523707000	0
Sat, 15 Jun 2013 12:25:49 +0000	16,9523707000	-0,6803964
Thu, 16 May 2013 05:27:44 +0000	17,6327671000	-0,2412385
Wed, 08 May 2013 12:21:13 +0000	17,8740056000	+0,2643282
Thu, 18 Apr 2013 08:57:08 +0000	17,6096774000	+0,1365707
Mon, 01 Apr 2013 03:23:58 +0000	17,4731067000	+0,0986981
Sat, 23 Mar 2013 07:14:45 +0000	17,3744086000	+0,0768613
Fri, 22 Mar 2013 06:00:57 +0000	17,2975473000	+0,2667946
Sat, 09 Mar 2013 09:28:15 +0000	17,0307527000	+0,12972
Tue, 05 Mar 2013 13:59:25 +0000	16,9010327000	+0,0524957
Thu, 21 Feb 2013 23:25:58 +0000	16,8485370000	-0,1153184
Sun, 17 Feb 2013 01:59:38 +0000	16,9638554000	+0,0458261
Thu, 14 Feb 2013 17:16:24 +0000	16,9180293000	+0,0899312
Tue, 12 Feb 2013 19:27:52 +0000	16,8280981000	-0,0398021
Tue, 12 Feb 2013 11:20:57 +0000	16,8679002000	+0,0163511
Mon, 11 Feb 2013 19:13:12 +0000	16,8515491000	-0,036862
Sun, 10 Feb 2013 12:50:59 +0000	16,8884111000	-0,0470866
Thu, 24 Jan 2013 17:31:03 +0000	16,9354977000	-0,122692
Mon, 14 Jan 2013 10:58:34 +0000	17,0581897000	+0,0590497
Sun, 13 Jan 2013 07:46:43 +0000	16,9991400000	+0,0644417
Wed, 19 Dec 2012 05:38:31 +0000	16,9346983000	+0,3426553
Sat, 24 Nov 2012 18:13:29 +0000	16,5920430000	0
Sat, 24 Nov 2012 03:21:18 +0000	16,5920430000	+0,060793
Fri, 23 Nov 2012 04:29:59 +0000	16,5312500000	-0,3357759
Fri, 05 Oct 2012 19:34:07 +0000	16,8670259000	+0,1519109
Mon, 01 Oct 2012 00:14:52 +0000	16,7151150000	0
Sun, 30 Sep 2012 02:39:52 +0000	16,7151150000	-0,0549752
Tue, 18 Sep 2012 21:34:04 +0000	16,7700902000	-0,0911167
Sat, 15 Sep 2012 00:36:08 +0000	16,8612069000	+0,2689655
Sun, 09 Sep 2012 13:16:16 +0000	16,5922414000	+0,187069
Thu, 16 Aug 2012 10:08:19 +0000	16,4051724000	+0,1131465
Fri, 20 Jul 2012 22:34:44 +0000	16,2920259000	+0,8254311
Fri, 08 Jun 2012 01:15:32 +0000	15,4665948000	-0,0006466
Mon, 28 May 2012 12:31:40 +0000	15,4672414000	-0,1713362
Mon, 21 May 2012 10:33:17 +0000	15,6385776000	+0,094181
Wed, 16 May 2012 08:28:27 +0000	15,5443966000	-0,78125
Fri, 27 Apr 2012 09:08:02 +0000	16,3256466000	-0,7094827
Tue, 27 Mar 2012 09:48:18 +0000	17,0351293000	+0,0193931
Sun, 18 Mar 2012 08:41:59 +0000	17,0157362000	0
Sat, 17 Mar 2012 07:47:40 +0000	17,0157362000	-0,0283331
Tue, 06 Mar 2012 07:45:24 +0000	17,0440693000	+0,0562221
Sun, 19 Feb 2012 23:00:09 +0000	16,9878472000	+1,2863482
Tue, 27 Dec 2011 01:35:37 +0000	15,7014990000	+0,0126101
Fri, 16 Dec 2011 03:13:38 +0000	15,6888889000	-1,1252723
Sun, 18 Sep 2011 22:20:21 +0000	16,8141612000	0

Обратите внимание, что информация об обменного курса MXN в YER обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:24:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Йеменский риал

Примечание: График курса обмена валют Мексиканское песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Йеменский риал в течение 2422 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.