Обменный курс на сегодня для MXN/ZAR является MXN за ZAR, это означает, что с 100 Мексиканские песо можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или ZAR.

MXN в ZAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 07:35:53 +0000	0,6353000000	-0,0991
Wed, 01 Nov 2017 16:32:38 +0000	0,7344000000	-0,0046
Tue, 31 Oct 2017 17:32:45 +0000	0,7390000000	+0,0212
Sun, 22 Oct 2017 11:23:27 +0000	0,7178000000	+0,0192
Tue, 17 Oct 2017 06:25:29 +0000	0,6986000000	+0,0025
Mon, 16 Oct 2017 17:33:48 +0000	0,6961000000	-0,0049
Mon, 16 Oct 2017 04:33:23 +0000	0,7010000000	-0,0389
Fri, 06 Oct 2017 14:20:41 +0000	0,7399000000	-0,0014
Sun, 01 Oct 2017 21:08:29 +0000	0,7413000000	10
Sat, 30 Sep 2017 06:29:45 +0000	0,7414000000	-0,0016
Fri, 29 Sep 2017 13:58:18 +0000	0,7430000000	-0,0014
Tue, 26 Sep 2017 23:20:16 +0000	0,7444000000	-0,0043
Wed, 20 Sep 2017 23:19:27 +0000	0,7487000000	+0,0017
Tue, 19 Sep 2017 19:26:45 +0000	0,7470000000	+0,0029
Fri, 15 Sep 2017 12:38:27 +0000	0,7441000000	+0,0018
Thu, 14 Sep 2017 17:52:16 +0000	0,7423000000	+0,0103
Sat, 09 Sep 2017 19:13:23 +0000	0,7320000000	+0,0087
Mon, 04 Sep 2017 10:36:21 +0000	0,7233000000	-0,0018
Sun, 03 Sep 2017 03:06:42 +0000	0,7251000000	0
Sat, 02 Sep 2017 23:06:32 +0000	0,7251000000	0
Sat, 02 Sep 2017 00:08:41 +0000	0,7251000000	-0,0087
Wed, 30 Aug 2017 21:48:24 +0000	0,7338000000	+0,0073
Tue, 29 Aug 2017 20:40:01 +0000	0,7265000000	-0,0026
Mon, 28 Aug 2017 23:27:47 +0000	0,7291000000	-0,0101
Fri, 25 Aug 2017 23:01:57 +0000	0,7392000000	-0,004
Fri, 25 Aug 2017 08:07:48 +0000	0,7432000000	+0,0008
Sun, 20 Aug 2017 03:52:01 +0000	0,7424000000	0
Sat, 19 Aug 2017 16:34:15 +0000	0,7424000000	0
Thu, 17 Aug 2017 15:28:17 +0000	0,7424000000	-0,0056
Wed, 16 Aug 2017 03:17:29 +0000	0,7480000000	-0,0047
Sat, 12 Aug 2017 02:48:50 +0000	0,7527000000	+0,0041
Fri, 11 Aug 2017 05:29:42 +0000	0,7486000000	+0,0012
Thu, 10 Aug 2017 16:22:38 +0000	0,7474000000	+0,0012
Wed, 09 Aug 2017 02:37:10 +0000	0,7462000000	-0,005
Sat, 05 Aug 2017 16:49:47 +0000	0,7512000000	+0,0014
Fri, 04 Aug 2017 20:17:10 +0000	0,7498000000	+0,0183
Sun, 30 Jul 2017 11:57:19 +0000	0,7315000000	+0,0004
Mon, 24 Jul 2017 11:21:08 +0000	0,7311000000	-0,0002
Sun, 23 Jul 2017 06:06:19 +0000	0,7313000000	0
Sat, 22 Jul 2017 17:54:29 +0000	0,7313000000	0
Fri, 21 Jul 2017 23:56:12 +0000	0,7313000000	-0,0056
Fri, 21 Jul 2017 15:31:49 +0000	0,7369000000	-0,0002
Wed, 19 Jul 2017 11:46:15 +0000	0,7371000000	-0,0017
Wed, 19 Jul 2017 02:24:53 +0000	0,7388000000	-0,001
Sat, 08 Jul 2017 09:48:34 +0000	0,7398000000	+0,0161
Wed, 05 Jul 2017 04:06:40 +0000	0,7237000000	-0,0017
Tue, 04 Jul 2017 02:44:39 +0000	0,7254000000	+0,005
Sun, 02 Jul 2017 23:08:12 +0000	0,7204000000	+10
Fri, 30 Jun 2017 04:10:31 +0000	0,7203000000	-0,0024
Thu, 29 Jun 2017 03:52:55 +0000	0,7227000000	-0,0002
Mon, 19 Jun 2017 22:26:40 +0000	0,7229000000	+0,0087
Mon, 19 Jun 2017 04:47:51 +0000	0,7142000000	+0,0055
Thu, 15 Jun 2017 15:35:34 +0000	0,7087000000	+0,0029
Tue, 13 Jun 2017 18:43:40 +0000	0,7058000000	+0,0006
Thu, 08 Jun 2017 10:51:41 +0000	0,7052000000	+0,0141
Tue, 06 Jun 2017 04:37:25 +0000	0,6911000000	+0,0003
Thu, 01 Jun 2017 22:27:43 +0000	0,6908000000	-0,0114
Tue, 30 May 2017 05:05:29 +0000	0,7022000000	+0,0015
Mon, 29 May 2017 17:12:59 +0000	0,7007000000	+0,007
Sun, 28 May 2017 18:54:27 +0000	0,6937000000	0
Sat, 27 May 2017 22:44:42 +0000	0,6937000000	-0,0065
Thu, 25 May 2017 05:57:52 +0000	0,7002000000	-0,008
Mon, 15 May 2017 08:54:34 +0000	0,7082000000	-0,0025
Mon, 08 May 2017 13:16:07 +0000	0,7107000000	+0,0039
Sat, 06 May 2017 15:49:27 +0000	0,7068000000	-0,0103
Fri, 05 May 2017 06:12:46 +0000	0,7171000000	+0,0019
Mon, 01 May 2017 21:41:58 +0000	0,7152000000	+0,0056
Sun, 30 Apr 2017 02:30:35 +0000	0,7096000000	+0,0122
Fri, 28 Apr 2017 13:17:51 +0000	0,6974000000	-0,0025
Fri, 28 Apr 2017 02:07:30 +0000	0,6999000000	+0,0047
Tue, 25 Apr 2017 07:41:26 +0000	0,6952000000	+0,0029
Tue, 25 Apr 2017 00:33:36 +0000	0,6923000000	-0,0123
Wed, 19 Apr 2017 16:26:25 +0000	0,7046000000	-0,0124
Wed, 19 Apr 2017 06:22:42 +0000	0,7170000000	-0,0034
Mon, 17 Apr 2017 13:14:15 +0000	0,7204000000	-0,0034
Sun, 16 Apr 2017 04:57:37 +0000	0,7238000000	0
Sat, 15 Apr 2017 05:42:04 +0000	0,7238000000	-0,0008
Thu, 13 Apr 2017 15:10:03 +0000	0,7246000000	-0,0026
Wed, 12 Apr 2017 18:55:47 +0000	0,7272000000	-0,0085
Tue, 11 Apr 2017 19:24:14 +0000	0,7357000000	-0,0005
Sat, 08 Apr 2017 20:24:18 +0000	0,7362000000	+0,001
Wed, 05 Apr 2017 10:00:44 +0000	0,7352000000	+0,0188
Tue, 04 Apr 2017 14:45:23 +0000	0,7164000000	+0,0034
Sat, 01 Apr 2017 02:56:26 +0000	0,7130000000	-0,0075
Fri, 31 Mar 2017 08:27:35 +0000	0,7205000000	+0,043
Mon, 27 Mar 2017 17:00:29 +0000	0,6775000000	+0,0171
Sat, 25 Mar 2017 08:03:43 +0000	0,6604000000	+0,0015
Wed, 22 Mar 2017 14:09:20 +0000	0,6589000000	-0,0027
Tue, 21 Mar 2017 18:24:26 +0000	0,6616000000	-0,0015
Fri, 17 Mar 2017 03:01:52 +0000	0,6631000000	-0,0049
Thu, 16 Mar 2017 01:31:38 +0000	0,6680000000	-0,0035
Fri, 10 Mar 2017 13:05:26 +0000	0,6715000000	+0,002
Fri, 10 Mar 2017 03:27:22 +0000	0,6695000000	-0,0016
Thu, 09 Mar 2017 15:38:06 +0000	0,6711000000	+0,0032
Wed, 08 Mar 2017 19:57:21 +0000	0,6679000000	+0,0032
Tue, 07 Mar 2017 15:00:04 +0000	0,6647000000	+0,0012
Mon, 06 Mar 2017 17:55:52 +0000	0,6635000000	+0,0011
Sun, 05 Mar 2017 18:06:47 +0000	0,6624000000	0
Sun, 05 Mar 2017 06:29:15 +0000	0,6624000000	0
Sat, 04 Mar 2017 21:23:10 +0000	0,6624000000	+0,0085
Tue, 28 Feb 2017 16:03:19 +0000	0,6539000000	+0,0037
Sun, 26 Feb 2017 13:51:06 +0000	0,6502000000	0
Sun, 26 Feb 2017 00:19:20 +0000	0,6502000000	+0,013
Thu, 16 Feb 2017 07:42:06 +0000	0,6372000000	-0,011
Tue, 14 Feb 2017 14:41:28 +0000	0,6482000000	-0,0041
Wed, 08 Feb 2017 09:01:13 +0000	0,6523000000	-0,0008
Sun, 05 Feb 2017 16:30:44 +0000	0,6531000000	0
Sat, 04 Feb 2017 06:10:35 +0000	0,6531000000	0
Fri, 03 Feb 2017 22:52:18 +0000	0,6531000000	+0,0012
Fri, 03 Feb 2017 01:06:51 +0000	0,6519000000	+0,0075
Sun, 29 Jan 2017 08:48:35 +0000	0,6444000000	+0,0149
Fri, 27 Jan 2017 07:34:59 +0000	0,6295000000	+0,0097
Fri, 20 Jan 2017 12:58:39 +0000	0,6198000000	-0,009
Sun, 15 Jan 2017 21:21:31 +0000	0,6288000000	+0,0007
Sun, 15 Jan 2017 13:13:26 +0000	0,6281000000	+0,0014
Wed, 11 Jan 2017 23:47:07 +0000	0,6267000000	-0,0096
Tue, 10 Jan 2017 09:36:21 +0000	0,6363000000	-0,0124
Mon, 09 Jan 2017 06:04:58 +0000	0,6487000000	+0,0026
Fri, 06 Jan 2017 21:26:55 +0000	0,6461000000	+0,0126
Thu, 05 Jan 2017 02:58:01 +0000	0,6335000000	-0,0116
Wed, 04 Jan 2017 13:19:49 +0000	0,6451000000	-0,0181
Mon, 02 Jan 2017 11:27:28 +0000	0,6632000000	+0,0011
Sun, 01 Jan 2017 18:57:19 +0000	0,6621000000	0
Sat, 31 Dec 2016 08:42:15 +0000	0,6621000000	-0,0068
Thu, 29 Dec 2016 00:05:32 +0000	0,6689000000	-0,0068
Tue, 27 Dec 2016 09:20:19 +0000	0,6757000000	-0,0061
Sun, 25 Dec 2016 13:22:31 +0000	0,6818000000	0
Sun, 25 Dec 2016 04:28:10 +0000	0,6818000000	+0,0052
Thu, 22 Dec 2016 20:43:31 +0000	0,6766000000	-0,0086
Sun, 18 Dec 2016 21:28:43 +0000	0,6852000000	+0,0035
Thu, 15 Dec 2016 00:49:55 +0000	0,6817000000	+0,0091
Tue, 13 Dec 2016 15:13:45 +0000	0,6726000000	-0,0045
Sat, 10 Dec 2016 16:48:41 +0000	0,6771000000	+0,0046
Fri, 09 Dec 2016 03:25:58 +0000	0,6725000000	+0,0005
Thu, 08 Dec 2016 23:45:38 +0000	0,6720000000	+0,0039
Tue, 06 Dec 2016 00:32:24 +0000	0,6681000000	+0,0013
Mon, 05 Dec 2016 19:51:52 +0000	0,6668000000	-0,0183
Thu, 01 Dec 2016 00:35:37 +0000	0,6851000000	+0,0117
Tue, 29 Nov 2016 11:13:44 +0000	0,6734000000	-0,0003
Mon, 28 Nov 2016 09:54:39 +0000	0,6737000000	-0,0094
Sun, 27 Nov 2016 04:03:11 +0000	0,6831000000	-0,0003
Thu, 24 Nov 2016 15:03:44 +0000	0,6834000000	-0,002
Wed, 23 Nov 2016 19:17:26 +0000	0,6854000000	+0,0034
Wed, 23 Nov 2016 06:39:14 +0000	0,6820000000	-0,01
Tue, 22 Nov 2016 10:59:50 +0000	0,6920000000	-0,0084
Sat, 19 Nov 2016 06:27:33 +0000	0,7004000000	-0,0042
Fri, 18 Nov 2016 01:01:42 +0000	0,7046000000	-0,0004
Wed, 16 Nov 2016 16:31:06 +0000	0,7050000000	+0,0054
Wed, 16 Nov 2016 08:34:45 +0000	0,6996000000	+0,0065
Tue, 15 Nov 2016 02:59:17 +0000	0,6931000000	+0,0094
Fri, 11 Nov 2016 14:06:09 +0000	0,6837000000	-0,0317
Sat, 05 Nov 2016 14:45:45 +0000	0,7154000000	0
Sat, 05 Nov 2016 00:08:45 +0000	0,7154000000	+0,0206
Wed, 02 Nov 2016 22:32:04 +0000	0,6948000000	-0,0213
Tue, 01 Nov 2016 05:17:59 +0000	0,7161000000	-0,0137
Fri, 28 Oct 2016 19:03:53 +0000	0,7298000000	-0,0083
Fri, 28 Oct 2016 14:35:38 +0000	0,7381000000	-0,0055
Tue, 25 Oct 2016 18:21:01 +0000	0,7436000000	-0,0007
Wed, 19 Oct 2016 03:17:41 +0000	0,7443000000	-0,0042
Mon, 17 Oct 2016 18:34:54 +0000	0,7485000000	-0,0011
Sat, 15 Oct 2016 23:31:57 +0000	0,7496000000	-0,0037
Thu, 13 Oct 2016 06:08:15 +0000	0,7533000000	+0,0276
Sun, 09 Oct 2016 22:31:37 +0000	0,7257000000	+0,017
Mon, 03 Oct 2016 06:14:52 +0000	0,7087000000	-0,0043
Fri, 30 Sep 2016 08:54:11 +0000	0,7130000000	+0,0194
Tue, 27 Sep 2016 21:51:23 +0000	0,6936000000	+0,002
Sun, 25 Sep 2016 18:31:36 +0000	0,6916000000	+0,0007
Fri, 23 Sep 2016 19:21:14 +0000	0,6909000000	-0,0089
Tue, 20 Sep 2016 15:44:42 +0000	0,6998000000	-0,0253
Sun, 18 Sep 2016 13:06:12 +0000	0,7251000000	0
Sat, 17 Sep 2016 11:04:57 +0000	0,7251000000	-0,0148
Thu, 15 Sep 2016 10:14:39 +0000	0,7399000000	-0,0152
Wed, 14 Sep 2016 05:09:21 +0000	0,7551000000	-0,0003
Mon, 12 Sep 2016 20:33:14 +0000	0,7554000000	-0,0074
Sat, 10 Sep 2016 21:13:35 +0000	0,7628000000	-0,0107
Mon, 05 Sep 2016 23:37:11 +0000	0,7735000000	-0,0049
Thu, 01 Sep 2016 13:37:30 +0000	0,7784000000	+0,0014
Wed, 31 Aug 2016 13:29:10 +0000	0,7770000000	+0,0149
Sun, 28 Aug 2016 01:53:38 +0000	0,7621000000	-0,0048
Fri, 26 Aug 2016 11:38:41 +0000	0,7669000000	+0,0301
Tue, 23 Aug 2016 13:18:22 +0000	0,7368000000	-0,0018
Fri, 19 Aug 2016 20:35:10 +0000	0,7386000000	+0,0005
Mon, 15 Aug 2016 08:58:42 +0000	0,7381000000	-0,0002
Sun, 14 Aug 2016 22:10:53 +0000	0,7383000000	+0,001
Tue, 02 Aug 2016 04:30:47 +0000	0,7373000000	-0,0027
Mon, 01 Aug 2016 00:49:42 +0000	0,7400000000	-0,0084
Thu, 28 Jul 2016 23:25:42 +0000	0,7484000000	-0,0162
Tue, 26 Jul 2016 01:02:02 +0000	0,7646000000	-0,0044
Wed, 20 Jul 2016 14:59:27 +0000	0,7690000000	-0,0056
Mon, 18 Jul 2016 23:27:45 +0000	0,7746000000	-0,0065
Sat, 16 Jul 2016 00:48:28 +0000	0,7811000000	-0,0015
Sat, 09 Jul 2016 06:19:21 +0000	0,7826000000	-0,0042
Wed, 06 Jul 2016 12:20:48 +0000	0,7868000000	-0,0056
Mon, 04 Jul 2016 04:47:14 +0000	0,7924000000	-0,004
Thu, 30 Jun 2016 09:34:17 +0000	0,7964000000	-0,0096
Tue, 28 Jun 2016 21:34:27 +0000	0,8060000000	+0,0132
Thu, 23 Jun 2016 07:57:27 +0000	0,7928000000	-0,0029
Tue, 21 Jun 2016 04:53:58 +0000	0,7957000000	-0,0091
Sat, 18 Jun 2016 14:35:13 +0000	0,8048000000	-0,0032
Fri, 17 Jun 2016 02:28:27 +0000	0,8080000000	-0,0023
Wed, 15 Jun 2016 09:35:30 +0000	0,8103000000	-0,0071
Sun, 12 Jun 2016 21:31:01 +0000	0,8174000000	0
Sat, 11 Jun 2016 08:41:08 +0000	0,8174000000	+0,002
Thu, 09 Jun 2016 04:57:57 +0000	0,8154000000	+0,0122
Tue, 07 Jun 2016 14:30:49 +0000	0,8032000000	-0,0079
Sat, 04 Jun 2016 19:40:01 +0000	0,8111000000	0
Sat, 04 Jun 2016 03:30:05 +0000	0,8111000000	-0,0244
Thu, 02 Jun 2016 16:21:00 +0000	0,8355000000	-0,0155
Wed, 01 Jun 2016 04:57:47 +0000	0,8510000000	-0,0039
Tue, 31 May 2016 15:46:04 +0000	0,8549000000	+0,0117
Fri, 27 May 2016 03:14:48 +0000	0,8432000000	-0,0038
Tue, 24 May 2016 21:16:10 +0000	0,8470000000	-0,0117
Thu, 19 May 2016 16:44:13 +0000	0,8587000000	+0,0012
Thu, 19 May 2016 12:25:02 +0000	0,8575000000	-0,0031
Thu, 19 May 2016 05:28:26 +0000	0,8606000000	+0,0104
Mon, 16 May 2016 00:28:38 +0000	0,8502000000	+0,0024
Sat, 14 May 2016 01:05:36 +0000	0,8478000000	+0,0099
Fri, 13 May 2016 01:52:48 +0000	0,8379000000	-0,0018
Tue, 10 May 2016 14:59:49 +0000	0,8397000000	+0,0079
Sat, 07 May 2016 01:05:06 +0000	0,8318000000	-0,0089
Thu, 05 May 2016 00:25:19 +0000	0,8407000000	-0,0028
Wed, 04 May 2016 18:50:31 +0000	0,8435000000	+0,0165
Mon, 02 May 2016 02:47:19 +0000	0,8270000000	-0,001
Sat, 30 Apr 2016 16:54:33 +0000	0,8280000000	-0,0013
Thu, 28 Apr 2016 09:21:28 +0000	0,8293000000	+0,0049
Sun, 24 Apr 2016 10:27:30 +0000	0,8244000000	0
Sat, 23 Apr 2016 14:31:41 +0000	0,8244000000	+0,0031
Fri, 22 Apr 2016 10:28:23 +0000	0,8213000000	-0,0076
Mon, 18 Apr 2016 01:23:58 +0000	0,8289000000	-0,0008
Sat, 16 Apr 2016 12:18:09 +0000	0,8297000000	-0,0127
Sun, 10 Apr 2016 15:09:50 +0000	0,8424000000	-0,005
Sun, 03 Apr 2016 20:29:31 +0000	0,8474000000	0
Sun, 03 Apr 2016 09:42:27 +0000	0,8474000000	0
Sat, 02 Apr 2016 06:47:41 +0000	0,8474000000	-0,0265
Tue, 29 Mar 2016 19:14:54 +0000	0,8739000000	-0,0069
Sat, 26 Mar 2016 20:45:03 +0000	0,8808000000	-0,0012
Fri, 25 Mar 2016 14:53:26 +0000	0,8820000000	+0,0049
Thu, 24 Mar 2016 10:55:25 +0000	0,8771000000	+0,0036
Thu, 24 Mar 2016 01:32:16 +0000	0,8735000000	-0,0013
Tue, 22 Mar 2016 12:26:08 +0000	0,8748000000	-0,0022
Mon, 21 Mar 2016 02:32:46 +0000	0,8770000000	-0,0116
Wed, 16 Mar 2016 20:44:13 +0000	0,8886000000	-0,003
Wed, 16 Mar 2016 06:43:15 +0000	0,8916000000	+0,0317
Sun, 13 Mar 2016 19:13:08 +0000	0,8599000000	0
Sun, 13 Mar 2016 03:45:28 +0000	0,8599000000	-0,0024
Fri, 11 Mar 2016 05:02:37 +0000	0,8623000000	-0,0008
Tue, 08 Mar 2016 12:43:44 +0000	0,8631000000	-0,0094
Fri, 04 Mar 2016 08:40:54 +0000	0,8725000000	-0,0004
Thu, 03 Mar 2016 08:24:05 +0000	0,8729000000	+0,0142
Fri, 26 Feb 2016 06:32:42 +0000	0,8587000000	-0,0046
Thu, 25 Feb 2016 11:09:12 +0000	0,8633000000	+0,006
Wed, 24 Feb 2016 23:35:26 +0000	0,8573000000	+0,0118
Sat, 20 Feb 2016 04:43:04 +0000	0,8455000000	+0,0028
Thu, 18 Feb 2016 21:59:09 +0000	0,8427000000	+0,0046
Tue, 16 Feb 2016 10:16:49 +0000	0,8381000000	+0,0024
Mon, 15 Feb 2016 21:21:00 +0000	0,8357000000	+0,0081
Fri, 12 Feb 2016 02:54:11 +0000	0,8276000000	-0,0195
Wed, 10 Feb 2016 08:31:57 +0000	0,8471000000	-0,0289
Wed, 03 Feb 2016 09:51:44 +0000	0,8760000000	+0,0017
Mon, 01 Feb 2016 00:18:09 +0000	0,8743000000	-0,0019
Fri, 29 Jan 2016 19:54:26 +0000	0,8762000000	-0,0165
Sun, 24 Jan 2016 20:08:23 +0000	0,8927000000	-0,0162
Wed, 20 Jan 2016 20:17:01 +0000	0,9089000000	-0,0131
Mon, 18 Jan 2016 11:59:27 +0000	0,9220000000	-0,0005
Fri, 15 Jan 2016 08:50:20 +0000	0,9225000000	+0,0175
Thu, 07 Jan 2016 00:25:00 +0000	0,9050000000	+0,0025
Tue, 05 Jan 2016 22:58:03 +0000	0,9025000000	-0,0008
Tue, 05 Jan 2016 10:19:59 +0000	0,9033000000	+0,0144
Tue, 29 Dec 2015 20:11:02 +0000	0,8889000000	+0,0044
Fri, 25 Dec 2015 00:11:23 +0000	0,8845000000	-0,0286
Sun, 13 Dec 2015 02:49:46 +0000	0,9131000000	+0,0134
Thu, 10 Dec 2015 21:06:00 +0000	0,8997000000	+0,0371
Sat, 05 Dec 2015 00:37:05 +0000	0,8626000000	+0,0021
Fri, 04 Dec 2015 06:21:01 +0000	0,8605000000	+0,0111
Tue, 24 Nov 2015 22:11:20 +0000	0,8494000000	+0,0027
Mon, 23 Nov 2015 07:51:34 +0000	0,8467000000	-0,0005
Wed, 18 Nov 2015 15:32:28 +0000	0,8472000000	-0,0153
Sun, 15 Nov 2015 23:20:57 +0000	0,8625000000	+0,0086
Fri, 13 Nov 2015 00:37:16 +0000	0,8539000000	+0,0027
Wed, 11 Nov 2015 02:37:40 +0000	0,8512000000	+0,0084
Sun, 08 Nov 2015 17:47:08 +0000	0,8428000000	0
Sun, 08 Nov 2015 07:35:04 +0000	0,8428000000	+0,0062
Mon, 02 Nov 2015 00:10:57 +0000	0,8366000000	-0,0016
Sat, 31 Oct 2015 01:18:11 +0000	0,8382000000	+0,0021
Thu, 29 Oct 2015 20:27:25 +0000	0,8361000000	+0,0108
Tue, 27 Oct 2015 09:54:35 +0000	0,8253000000	+0,0036
Sun, 25 Oct 2015 08:13:13 +0000	0,8217000000	+0,0251
Sat, 17 Oct 2015 03:34:29 +0000	0,7966000000	-0,0167
Tue, 06 Oct 2015 23:41:40 +0000	0,8133000000	-0,0073
Sun, 27 Sep 2015 00:04:22 +0000	0,8206000000	0
Sat, 26 Sep 2015 18:53:27 +0000	0,8206000000	+0,018
Mon, 21 Sep 2015 05:05:44 +0000	0,8026000000	+0,0034
Sun, 20 Sep 2015 03:06:36 +0000	0,7992000000	0
Sat, 19 Sep 2015 17:59:00 +0000	0,7992000000	0
Sat, 19 Sep 2015 08:07:30 +0000	0,7992000000	-0,0055
Sun, 13 Sep 2015 18:19:54 +0000	0,8047000000	0
Sun, 13 Sep 2015 02:49:51 +0000	0,8047000000	0
Sat, 12 Sep 2015 10:24:22 +0000	0,8047000000	-0,0049
Fri, 11 Sep 2015 12:09:50 +0000	0,8096000000	+0,0005
Wed, 09 Sep 2015 02:53:39 +0000	0,8091000000	-0,0092
Sat, 05 Sep 2015 09:42:57 +0000	0,8183000000	+0,0192
Wed, 02 Sep 2015 20:51:14 +0000	0,7991000000	+0,0077
Mon, 31 Aug 2015 08:13:25 +0000	0,7914000000	+0,0126
Fri, 28 Aug 2015 09:14:15 +0000	0,7788000000	+0,0097
Tue, 25 Aug 2015 19:20:06 +0000	0,7691000000	+0,0065
Sat, 22 Aug 2015 15:53:38 +0000	0,7626000000	0
Sat, 22 Aug 2015 03:11:52 +0000	0,7626000000	-0,0189
Mon, 17 Aug 2015 03:48:49 +0000	0,7815000000	-0,0009
Sun, 16 Aug 2015 23:57:05 +0000	0,7824000000	-0,0011
Sat, 15 Aug 2015 10:57:11 +0000	0,7835000000	-0,0021
Mon, 10 Aug 2015 13:23:10 +0000	0,7856000000	+0,0008
Tue, 04 Aug 2015 10:59:04 +0000	0,7848000000	-0,0027
Sat, 01 Aug 2015 16:38:30 +0000	0,7875000000	0
Fri, 31 Jul 2015 23:11:30 +0000	0,7875000000	+0,0155
Wed, 29 Jul 2015 03:24:54 +0000	0,7720000000	-0,0026
Fri, 24 Jul 2015 10:41:40 +0000	0,7746000000	+0,0044
Fri, 24 Jul 2015 03:25:05 +0000	0,7702000000	-0,0002
Wed, 22 Jul 2015 09:10:09 +0000	0,7704000000	-0,0057
Sun, 19 Jul 2015 04:54:17 +0000	0,7761000000	-0,0073
Thu, 16 Jul 2015 14:37:47 +0000	0,7834000000	-0,0089
Sat, 11 Jul 2015 17:20:50 +0000	0,7923000000	+0,0095
Sat, 04 Jul 2015 03:31:26 +0000	0,7828000000	+0,0058
Thu, 02 Jul 2015 05:44:50 +0000	0,7770000000	-0,0155
Sat, 20 Jun 2015 06:27:56 +0000	0,7925000000	-0,0111
Sun, 14 Jun 2015 19:16:44 +0000	0,8036000000	0
Sat, 13 Jun 2015 21:09:22 +0000	0,8036000000	+0,0062
Wed, 10 Jun 2015 22:22:59 +0000	0,7974000000	-0,0046
Mon, 08 Jun 2015 11:43:44 +0000	0,8020000000	+0,0121
Wed, 03 Jun 2015 03:34:37 +0000	0,7899000000	-0,0004
Tue, 02 Jun 2015 22:48:14 +0000	0,7903000000	+0,0016
Sat, 09 May 2015 04:19:10 +0000	0,7887000000	+0,0006
Fri, 08 May 2015 18:38:10 +0000	0,7881000000	+0,0011
Fri, 08 May 2015 10:48:47 +0000	0,7870000000	-0,0007
Sat, 25 Apr 2015 19:55:07 +0000	0,7877000000	-0,0033
Thu, 23 Apr 2015 01:38:10 +0000	0,7910000000	10
Wed, 22 Apr 2015 15:01:21 +0000	0,7911000000	+0,0024
Wed, 15 Apr 2015 06:02:30 +0000	0,7887000000	-0,0078
Sun, 05 Apr 2015 20:02:41 +0000	0,7965000000	+0,006
Sun, 29 Mar 2015 06:31:44 +0000	0,7905000000	-0,0135
Mon, 16 Mar 2015 02:41:14 +0000	0,8040000000	-0,0018
Sun, 15 Mar 2015 16:30:32 +0000	0,8058000000	+0,0355
Wed, 25 Feb 2015 15:13:02 +0000	0,7703000000	-0,0031
Sun, 22 Feb 2015 12:59:05 +0000	0,7734000000	-0,0103
Sat, 14 Feb 2015 15:04:52 +0000	0,7837000000	+0,0063
Sun, 01 Feb 2015 20:32:34 +0000	0,7774000000	-0,0138
Wed, 28 Jan 2015 04:46:13 +0000	0,7912000000	+0,0129
Sun, 25 Jan 2015 08:20:18 +0000	0,7783000000	+0,0005
Fri, 23 Jan 2015 19:43:15 +0000	0,7778000000	-0,0156
Sat, 17 Jan 2015 15:58:32 +0000	0,7934000000	+0,0072
Fri, 16 Jan 2015 07:34:22 +0000	0,7862000000	-0,0048
Fri, 09 Jan 2015 18:20:04 +0000	0,7910000000	+0,0027
Sun, 28 Dec 2014 19:50:40 +0000	0,7883000000	-0,0004
Fri, 26 Dec 2014 11:59:29 +0000	0,7887000000	-0,0093
Thu, 18 Dec 2014 01:26:24 +0000	0,7980000000	+0,0128
Sat, 13 Dec 2014 02:17:42 +0000	0,7852000000	-0,0022
Fri, 12 Dec 2014 19:46:30 +0000	0,7874000000	-0,0093
Mon, 08 Dec 2014 09:13:58 +0000	0,7967000000	+0,0042
Sun, 07 Dec 2014 09:10:53 +0000	0,7925000000	+0,0009
Fri, 05 Dec 2014 17:49:35 +0000	0,7916000000	+0,0052
Tue, 02 Dec 2014 03:34:29 +0000	0,7864000000	-0,0096
Fri, 28 Nov 2014 19:39:03 +0000	0,7960000000	-0,0024
Fri, 28 Nov 2014 04:38:16 +0000	0,7984000000	-0,0057
Sun, 23 Nov 2014 11:29:02 +0000	0,8041000000	0
Sat, 22 Nov 2014 14:46:35 +0000	0,8041000000	-0,0153
Mon, 17 Nov 2014 13:37:28 +0000	0,8194000000	+0,0002
Sat, 15 Nov 2014 02:50:29 +0000	0,8192000000	+0,0003
Sat, 01 Nov 2014 20:36:43 +0000	0,8189000000	+0,0114
Tue, 28 Oct 2014 22:54:56 +0000	0,8075000000	+0,0026
Tue, 28 Oct 2014 14:45:35 +0000	0,8049000000	-0,0023
Mon, 27 Oct 2014 11:26:31 +0000	0,8072000000	+0,0009
Sun, 26 Oct 2014 05:00:27 +0000	0,8063000000	-0,0019
Fri, 24 Oct 2014 17:17:53 +0000	0,8082000000	-0,0047
Thu, 23 Oct 2014 02:50:05 +0000	0,8129000000	-0,0127
Sun, 12 Oct 2014 06:18:46 +0000	0,8256000000	-0,0096
Sun, 28 Sep 2014 16:47:12 +0000	0,8352000000	0
Sun, 28 Sep 2014 06:57:03 +0000	0,8352000000	+0,003
Mon, 15 Sep 2014 13:47:40 +0000	0,8322000000	-0,0009
Mon, 15 Sep 2014 02:36:33 +0000	0,8331000000	+0,0018
Sat, 13 Sep 2014 01:34:02 +0000	0,8313000000	+0,0164
Sun, 31 Aug 2014 16:48:50 +0000	0,8149000000	-0,0005
Fri, 29 Aug 2014 17:43:51 +0000	0,8154000000	+0,002
Tue, 19 Aug 2014 00:58:49 +0000	0,8134000000	+0,0043
Wed, 13 Aug 2014 00:41:43 +0000	0,8091000000	+0,0044
Sat, 09 Aug 2014 10:54:36 +0000	0,8047000000	-0,0054
Fri, 08 Aug 2014 07:28:04 +0000	0,8101000000	+0,0004
Tue, 05 Aug 2014 19:34:44 +0000	0,8097000000	-0,0024
Sun, 27 Jul 2014 23:26:42 +0000	0,8121000000	+0,0002
Sat, 26 Jul 2014 01:38:54 +0000	0,8119000000	-0,0174
Sat, 05 Jul 2014 20:07:07 +0000	0,8293000000	+0,005
Mon, 16 Jun 2014 19:52:05 +0000	0,8243000000	+0,0192
Mon, 19 May 2014 12:39:54 +0000	0,8051000000	-0,0018
Tue, 06 May 2014 14:00:55 +0000	0,8069000000	-0,0006
Tue, 29 Apr 2014 07:52:11 +0000	0,8075000000	-0,0038
Wed, 23 Apr 2014 11:23:08 +0000	0,8113000000	+0,0091
Sat, 12 Apr 2014 20:50:30 +0000	0,8022000000	+0,0008
Wed, 09 Apr 2014 00:46:16 +0000	0,8014000000	-0,0093
Wed, 02 Apr 2014 05:00:26 +0000	0,8107000000	-0,0076
Tue, 25 Mar 2014 13:13:24 +0000	0,8183000000	+0,0012
Thu, 20 Mar 2014 03:50:11 +0000	0,8171000000	+0,0007
Wed, 19 Mar 2014 17:01:47 +0000	0,8164000000	+0,0079
Mon, 17 Mar 2014 01:40:09 +0000	0,8085000000	-0,0042
Mon, 03 Mar 2014 02:41:02 +0000	0,8127000000	+0,0016
Fri, 28 Feb 2014 18:10:19 +0000	0,8111000000	-0,0232
Sat, 08 Feb 2014 02:47:30 +0000	0,8343000000	+0,0007
Thu, 06 Feb 2014 17:13:09 +0000	0,8336000000	-0,0005
Mon, 03 Feb 2014 00:25:48 +0000	0,8341000000	+0,011
Mon, 13 Jan 2014 10:34:59 +0000	0,8231000000	+0,009
Sat, 04 Jan 2014 21:30:59 +0000	0,8141000000	+0,0099
Wed, 01 Jan 2014 18:44:23 +0000	0,8042000000	+0,0048
Sat, 14 Dec 2013 23:36:15 +0000	0,7994000000	+0,0219
Sun, 01 Dec 2013 16:14:56 +0000	0,7775000000	+0,013592212
Tue, 29 Oct 2013 21:08:37 +0000	0,7639077880	-0,000215311
Tue, 29 Oct 2013 08:25:02 +0000	0,7641230990	-0,004064299
Thu, 26 Sep 2013 06:49:09 +0000	0,7681873980	-0,00045021
Sun, 22 Sep 2013 02:36:47 +0000	0,7686376080	+0,006481569
Mon, 16 Sep 2013 02:05:16 +0000	0,7621560390	0
Sat, 14 Sep 2013 05:21:16 +0000	0,7621560390	+0,003031734
Thu, 12 Sep 2013 16:03:47 +0000	0,7591243050	-0,002087696
Wed, 11 Sep 2013 23:18:39 +0000	0,7612120010	-0,007203658
Tue, 03 Sep 2013 20:05:36 +0000	0,7684156590	-0,006336357
Thu, 29 Aug 2013 08:41:07 +0000	0,7747520160	-0,000700461
Thu, 01 Aug 2013 18:32:21 +0000	0,7754524770	+0,002445681
Sun, 28 Jul 2013 22:06:15 +0000	0,7730067960	-0,004491417
Wed, 17 Jul 2013 06:16:43 +0000	0,7774982130	+0,000485548
Tue, 16 Jul 2013 14:44:10 +0000	0,7770126650	+0,003345041
Wed, 19 Jun 2013 21:53:32 +0000	0,7736676240	-0,004224463
Thu, 06 Jun 2013 18:56:04 +0000	0,7778920870	+0,007590486
Tue, 04 Jun 2013 01:39:32 +0000	0,7703016010	-0,001966875
Tue, 21 May 2013 18:25:21 +0000	0,7722684760	+0,013192843
Sat, 18 May 2013 23:50:49 +0000	0,7590756330	+0,009981084
Sun, 28 Apr 2013 04:35:35 +0000	0,7490945490	-0,002697301
Sat, 20 Apr 2013 11:16:23 +0000	0,7517918500	+0,005539203
Mon, 08 Apr 2013 12:53:49 +0000	0,7462526470	-0,005266351
Fri, 22 Mar 2013 16:11:53 +0000	0,7515189980	+0,006218794
Wed, 20 Mar 2013 23:45:50 +0000	0,7453002040	0
Tue, 19 Mar 2013 05:56:19 +0000	0,0000000000	-0,735874117
Mon, 18 Mar 2013 12:48:20 +0000	0,7358741170	+0,015314509
Mon, 11 Mar 2013 08:28:19 +0000	0,7205596080	+0,021314106
Thu, 21 Feb 2013 17:26:15 +0000	0,6992455020	+0,005393093
Mon, 18 Feb 2013 15:43:54 +0000	0,6938524090	0
Sun, 17 Feb 2013 01:59:26 +0000	0,6938524090	-0,005654629
Thu, 14 Feb 2013 17:16:24 +0000	0,6995070380	-0,003371261
Tue, 12 Feb 2013 19:28:00 +0000	0,7028782990	0
Tue, 12 Feb 2013 11:20:41 +0000	0,7028782990	+0,005463132
Mon, 11 Feb 2013 19:13:12 +0000	0,6974151670	0
Mon, 11 Feb 2013 11:40:06 +0000	0,6974151670	-0,010246742
Sun, 03 Feb 2013 12:55:52 +0000	0,7076619090	+0,002720282
Sun, 27 Jan 2013 20:53:25 +0000	0,7049416270	+0,000335572
Wed, 23 Jan 2013 22:47:56 +0000	0,7046060550	+0,014141704
Mon, 14 Jan 2013 11:13:16 +0000	0,6904643510	+0,00142937
Sun, 13 Jan 2013 07:39:36 +0000	0,6890349810	+0,021947093
Wed, 19 Dec 2012 15:42:16 +0000	0,6670878880	+0,003634591
Thu, 04 Oct 2012 12:00:56 +0000	0,6634532970	+0,011691405
Tue, 02 Oct 2012 17:04:20 +0000	0,6517618920	+0,014197123
Thu, 27 Sep 2012 14:42:59 +0000	0,6375647690	-0,009127504
Mon, 17 Sep 2012 06:16:51 +0000	0,6466922730	+0,006834758
Thu, 13 Sep 2012 04:31:06 +0000	0,6398575150	+0,018303547
Sat, 21 Jul 2012 05:27:13 +0000	0,6215539680	+0,020243323
Sat, 09 Jun 2012 15:11:20 +0000	0,6013106450	+0,005374791
Fri, 25 May 2012 13:33:57 +0000	0,5959358540	-0,004536244
Thu, 24 May 2012 17:59:31 +0000	0,6004720980	+0,003528104
Tue, 24 Apr 2012 10:21:19 +0000	0,5969439940	-0,005966625
Sat, 24 Mar 2012 06:38:55 +0000	0,6029106190	+0,004575189
Sun, 18 Mar 2012 08:35:36 +0000	0,5983354300	0
Sat, 17 Mar 2012 07:43:48 +0000	0,5983354300	+0,008523036
Wed, 07 Mar 2012 00:47:10 +0000	0,5898123940	-0,015196867
Sat, 11 Feb 2012 15:01:39 +0000	0,6050092610	+0,015253327
Tue, 27 Dec 2011 01:29:00 +0000	0,5897559340	-0,014189183
Fri, 16 Dec 2011 03:13:56 +0000	0,6039451170	+0,031347479
Sun, 18 Sep 2011 22:10:21 +0000	0,5725976380	0

Обратите внимание, что информация об обменного курса MXN в ZAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 07:35:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Южноафриканский ранд

Примечание: График курса обмена валют Мексиканское песо/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Южноафриканский ранд в течение 2364 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».