Обменный курс на сегодня для MXN/ZMK является MXN за ZMK, это означает, что с 100 Мексиканские песо можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MXN/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MXN или ZMK.

MXN в ZMK обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 14:23:58 +0000	504,9000000000	+504,3951
Mon, 23 Apr 2018 14:23:57 +0000	0,5049000000	-520,5951
Sat, 31 Mar 2018 00:47:34 +0000	521,1000000000	+3,9
Wed, 07 Mar 2018 23:33:50 +0000	517,2000000000	-0,6
Sat, 03 Mar 2018 11:35:25 +0000	517,8000000000	+517,2822
Sat, 03 Mar 2018 11:35:24 +0000	0,5178000000	-521,0822
Fri, 27 Oct 2017 22:10:26 +0000	521,6000000000	+5,2
Tue, 24 Oct 2017 00:08:40 +0000	516,4000000000	+5,5
Sun, 22 Oct 2017 11:23:32 +0000	510,9000000000	+510,3891
Sun, 22 Oct 2017 11:23:31 +0000	0,5109000000	-505,4891
Tue, 17 Oct 2017 09:07:50 +0000	506,0000000000	-2,2
Sun, 15 Oct 2017 16:03:47 +0000	508,2000000000	-8,4
Sat, 07 Oct 2017 19:33:19 +0000	516,6000000000	-15,4
Wed, 04 Oct 2017 06:29:41 +0000	532,0000000000	+4,8
Mon, 02 Oct 2017 08:55:21 +0000	527,2000000000	-3,2
Sun, 01 Oct 2017 03:13:26 +0000	530,4000000000	+0,3
Fri, 29 Sep 2017 17:33:16 +0000	530,1000000000	+0,1
Fri, 29 Sep 2017 01:10:08 +0000	530,0000000000	+3,6
Fri, 22 Sep 2017 06:01:46 +0000	526,4000000000	-8,9
Mon, 18 Sep 2017 18:02:32 +0000	535,3000000000	-3,9
Sat, 16 Sep 2017 09:34:34 +0000	539,2000000000	+3
Fri, 15 Sep 2017 05:07:30 +0000	536,2000000000	+19,2
Wed, 13 Sep 2017 10:10:11 +0000	517,0000000000	+1
Sun, 10 Sep 2017 05:53:54 +0000	516,0000000000	+1,3
Fri, 08 Sep 2017 07:48:18 +0000	514,7000000000	+10,6
Tue, 29 Aug 2017 16:11:03 +0000	504,1000000000	-1,6
Thu, 24 Aug 2017 15:00:44 +0000	505,7000000000	-2,9
Thu, 24 Aug 2017 03:14:01 +0000	508,6000000000	+508,0914
Thu, 24 Aug 2017 03:14:00 +0000	0,5086000000	-507,2914
Sat, 19 Aug 2017 10:58:56 +0000	507,8000000000	+507,2922
Sat, 19 Aug 2017 10:58:55 +0000	0,5078000000	-503,8922
Sun, 13 Aug 2017 17:20:29 +0000	504,4000000000	+503,8956
Sun, 13 Aug 2017 17:20:28 +0000	0,5044000000	-507,1956
Sun, 06 Aug 2017 16:29:54 +0000	507,7000000000	+11,9
Mon, 31 Jul 2017 22:21:19 +0000	495,8000000000	+0,9
Wed, 26 Jul 2017 08:38:38 +0000	494,9000000000	-8,1
Mon, 17 Jul 2017 03:24:16 +0000	503,0000000000	-0,7
Fri, 14 Jul 2017 20:19:26 +0000	503,7000000000	+503,1963
Fri, 14 Jul 2017 20:19:25 +0000	0,5037000000	-501,1963
Sun, 09 Jul 2017 04:38:58 +0000	501,7000000000	+501,1983
Sun, 09 Jul 2017 04:38:57 +0000	0,5017000000	-495,2983
Fri, 07 Jul 2017 15:44:43 +0000	495,8000000000	-10,4
Thu, 29 Jun 2017 20:43:12 +0000	506,2000000000	+505,6938
Thu, 29 Jun 2017 20:43:11 +0000	0,5062000000	-512,9938
Sun, 25 Jun 2017 13:53:49 +0000	513,5000000000	+0,6
Sat, 24 Jun 2017 02:10:02 +0000	512,9000000000	+2,7
Mon, 19 Jun 2017 20:53:06 +0000	510,2000000000	-2,4
Wed, 14 Jun 2017 11:54:18 +0000	512,6000000000	+3,8
Tue, 13 Jun 2017 21:17:38 +0000	508,8000000000	+508,2912
Tue, 13 Jun 2017 21:17:37 +0000	0,5088000000	-510,9912
Sun, 11 Jun 2017 03:53:17 +0000	511,5000000000	+510,9885
Sun, 11 Jun 2017 03:53:16 +0000	0,5115000000	-497,2885
Sat, 03 Jun 2017 13:17:05 +0000	497,8000000000	0
Fri, 02 Jun 2017 16:35:20 +0000	497,8000000000	+9,7
Sun, 14 May 2017 12:30:39 +0000	488,1000000000	+1,3
Fri, 12 May 2017 12:23:32 +0000	486,8000000000	+3,8
Thu, 11 May 2017 10:35:24 +0000	483,0000000000	+6,6
Tue, 09 May 2017 11:00:37 +0000	476,4000000000	-4,9
Mon, 08 May 2017 12:20:55 +0000	481,3000000000	-4,8
Sat, 06 May 2017 03:02:45 +0000	486,1000000000	+2,8
Fri, 05 May 2017 08:46:30 +0000	483,3000000000	+482,8167
Fri, 05 May 2017 08:46:29 +0000	0,4833000000	-494,1167
Tue, 02 May 2017 15:15:10 +0000	494,6000000000	+5,4
Thu, 27 Apr 2017 17:09:12 +0000	489,2000000000	-12,8
Mon, 24 Apr 2017 03:20:54 +0000	502,0000000000	+4,7
Sun, 23 Apr 2017 18:56:35 +0000	497,3000000000	+496,8027
Sun, 23 Apr 2017 18:56:34 +0000	0,4973000000	-496,8027
Sat, 22 Apr 2017 09:48:24 +0000	497,3000000000	-6,7
Wed, 19 Apr 2017 06:22:53 +0000	504,0000000000	-0,5
Tue, 18 Apr 2017 20:53:16 +0000	504,5000000000	-3
Mon, 17 Apr 2017 06:59:45 +0000	507,5000000000	-1,6
Sun, 09 Apr 2017 00:22:29 +0000	509,1000000000	-0,6
Sat, 08 Apr 2017 18:02:51 +0000	509,7000000000	+5,2
Fri, 07 Apr 2017 11:09:56 +0000	504,5000000000	+503,9955
Fri, 07 Apr 2017 11:09:55 +0000	0,5045000000	-504,6955
Wed, 05 Apr 2017 17:10:08 +0000	505,2000000000	+504,6948
Wed, 05 Apr 2017 17:10:07 +0000	0,5052000000	-501,9948
Wed, 05 Apr 2017 10:00:48 +0000	502,5000000000	+501,9975
Wed, 05 Apr 2017 10:00:47 +0000	0,5025000000	-513,7975
Sun, 02 Apr 2017 15:43:38 +0000	514,3000000000	+513,7857
Sun, 02 Apr 2017 15:43:37 +0000	0,5143000000	-513,4857
Fri, 31 Mar 2017 19:46:58 +0000	514,0000000000	-0,8
Fri, 31 Mar 2017 08:40:13 +0000	514,8000000000	+514,2852
Fri, 31 Mar 2017 08:40:12 +0000	0,5148000000	-510,0852
Thu, 30 Mar 2017 14:28:32 +0000	510,6000000000	+5,2
Mon, 27 Mar 2017 12:25:06 +0000	505,4000000000	-0,3
Sun, 26 Mar 2017 15:37:44 +0000	505,7000000000	+3,9
Sat, 25 Mar 2017 02:35:55 +0000	501,8000000000	+501,2982
Sat, 25 Mar 2017 02:35:54 +0000	0,5018000000	-495,7982
Wed, 22 Mar 2017 10:41:31 +0000	496,3000000000	-0,5
Wed, 22 Mar 2017 01:37:27 +0000	496,8000000000	+496,3032
Wed, 22 Mar 2017 01:37:26 +0000	0,4968000000	-501,8032
Sun, 19 Mar 2017 07:12:21 +0000	502,3000000000	0
Sat, 18 Mar 2017 17:08:36 +0000	502,3000000000	+6,3
Thu, 16 Mar 2017 20:25:24 +0000	496,0000000000	+8,8
Wed, 15 Mar 2017 11:27:50 +0000	487,2000000000	+486,7128
Wed, 15 Mar 2017 11:27:49 +0000	0,4872000000	-487,9128
Tue, 14 Mar 2017 04:32:00 +0000	488,4000000000	+3,4
Fri, 10 Mar 2017 13:05:30 +0000	485,0000000000	+484,515
Fri, 10 Mar 2017 13:05:29 +0000	0,4850000000	-479,615
Fri, 10 Mar 2017 03:22:26 +0000	480,1000000000	-14,1
Tue, 07 Mar 2017 15:00:07 +0000	494,2000000000	+493,7058
Tue, 07 Mar 2017 15:00:06 +0000	0,4942000000	-493,8058
Mon, 06 Mar 2017 21:25:46 +0000	494,3000000000	+493,8057
Mon, 06 Mar 2017 21:25:45 +0000	0,4943000000	-472,2057
Tue, 28 Feb 2017 16:03:23 +0000	472,7000000000	-0,5
Tue, 21 Feb 2017 15:33:59 +0000	473,2000000000	+472,7268
Tue, 21 Feb 2017 15:33:58 +0000	0,4732000000	-475,1268
Mon, 20 Feb 2017 14:40:40 +0000	475,6000000000	+0,1
Fri, 17 Feb 2017 03:19:03 +0000	475,5000000000	+475,0245
Fri, 17 Feb 2017 03:19:02 +0000	0,4755000000	-485,2245
Tue, 14 Feb 2017 05:51:45 +0000	485,7000000000	+10,4
Wed, 08 Feb 2017 15:09:17 +0000	475,3000000000	-0,4
Tue, 07 Feb 2017 15:04:11 +0000	475,7000000000	-3
Fri, 03 Feb 2017 01:16:14 +0000	478,7000000000	+478,2213
Fri, 03 Feb 2017 01:16:13 +0000	0,4787000000	-476,1213
Mon, 30 Jan 2017 15:08:57 +0000	476,6000000000	+476,1234
Mon, 30 Jan 2017 15:08:56 +0000	0,4766000000	-470,9234
Sun, 29 Jan 2017 08:48:38 +0000	471,4000000000	0
Sat, 28 Jan 2017 10:00:30 +0000	471,4000000000	+470,9286
Sat, 28 Jan 2017 10:00:29 +0000	0,4714000000	-455,7286
Wed, 25 Jan 2017 01:13:46 +0000	456,2000000000	-2,2
Tue, 24 Jan 2017 19:57:58 +0000	458,4000000000	+457,9416
Tue, 24 Jan 2017 19:57:57 +0000	0,4584000000	-458,2416
Wed, 18 Jan 2017 04:36:22 +0000	458,7000000000	+2,2
Mon, 16 Jan 2017 23:57:28 +0000	456,5000000000	-0,5
Mon, 16 Jan 2017 17:53:58 +0000	457,0000000000	+456,543
Mon, 16 Jan 2017 17:53:57 +0000	0,4570000000	-459,743
Sun, 15 Jan 2017 06:43:12 +0000	460,2000000000	-9,2
Tue, 10 Jan 2017 13:36:41 +0000	469,4000000000	+4,3
Fri, 06 Jan 2017 00:52:08 +0000	465,1000000000	+464,6349
Fri, 06 Jan 2017 00:52:07 +0000	0,4651000000	-460,3349
Thu, 05 Jan 2017 04:15:04 +0000	460,8000000000	-6,9
Wed, 04 Jan 2017 14:11:23 +0000	467,7000000000	-2
Wed, 04 Jan 2017 04:16:17 +0000	469,7000000000	+469,2303
Wed, 04 Jan 2017 04:16:16 +0000	0,4697000000	-477,4303
Sat, 31 Dec 2016 10:27:50 +0000	477,9000000000	0
Sat, 31 Dec 2016 06:23:17 +0000	477,9000000000	+477,4221
Sat, 31 Dec 2016 06:23:16 +0000	0,4779000000	-475,9221
Fri, 30 Dec 2016 04:39:51 +0000	476,4000000000	-0,7
Thu, 29 Dec 2016 14:31:50 +0000	477,1000000000	+7,6
Tue, 27 Dec 2016 17:23:56 +0000	469,5000000000	-6
Mon, 26 Dec 2016 07:05:16 +0000	475,5000000000	+475,0245
Mon, 26 Dec 2016 07:05:15 +0000	0,4755000000	-475,0245
Sun, 25 Dec 2016 12:24:30 +0000	475,5000000000	0
Sun, 25 Dec 2016 04:28:13 +0000	475,5000000000	+0,3
Sat, 24 Dec 2016 20:52:46 +0000	475,2000000000	+474,7248
Sat, 24 Dec 2016 20:52:45 +0000	0,4752000000	-473,4248
Fri, 23 Dec 2016 16:22:29 +0000	473,9000000000	+1,2
Thu, 22 Dec 2016 18:56:46 +0000	472,7000000000	-0,7
Thu, 22 Dec 2016 13:07:07 +0000	473,4000000000	-5,4
Wed, 21 Dec 2016 13:32:41 +0000	478,8000000000	-1,9
Mon, 19 Dec 2016 22:34:21 +0000	480,7000000000	+1,4
Sun, 18 Dec 2016 21:28:46 +0000	479,3000000000	-1,2
Sun, 18 Dec 2016 14:34:37 +0000	480,5000000000	0
Sun, 18 Dec 2016 01:26:52 +0000	480,5000000000	-2,3
Tue, 13 Dec 2016 01:45:11 +0000	482,8000000000	-2,2
Mon, 12 Dec 2016 09:10:36 +0000	485,0000000000	+2,3
Mon, 12 Dec 2016 05:14:50 +0000	482,7000000000	+482,2173
Mon, 12 Dec 2016 05:14:49 +0000	0,4827000000	-480,3173
Sat, 10 Dec 2016 03:42:51 +0000	480,8000000000	-0,3
Tue, 06 Dec 2016 18:21:49 +0000	481,1000000000	+0,4
Tue, 06 Dec 2016 14:54:01 +0000	480,7000000000	+8,1
Mon, 05 Dec 2016 06:29:56 +0000	472,6000000000	-0,4
Fri, 02 Dec 2016 10:38:03 +0000	473,0000000000	-4,1
Sun, 27 Nov 2016 23:55:36 +0000	477,1000000000	0
Sun, 27 Nov 2016 18:51:54 +0000	477,1000000000	+0,7
Sun, 27 Nov 2016 04:03:23 +0000	476,4000000000	+3,3
Fri, 25 Nov 2016 02:00:01 +0000	473,1000000000	+472,6269
Fri, 25 Nov 2016 02:00:00 +0000	0,4731000000	-473,0269
Thu, 24 Nov 2016 06:21:55 +0000	473,5000000000	-1,3
Wed, 23 Nov 2016 22:49:26 +0000	474,8000000000	-0,8
Sat, 19 Nov 2016 12:25:54 +0000	475,6000000000	-9,9
Wed, 16 Nov 2016 06:38:13 +0000	485,5000000000	+13,3
Sun, 13 Nov 2016 15:32:12 +0000	472,2000000000	-31,9
Wed, 02 Nov 2016 22:53:12 +0000	504,1000000000	+503,5959
Wed, 02 Nov 2016 22:53:11 +0000	0,5041000000	-504,7959
Tue, 01 Nov 2016 08:49:08 +0000	505,3000000000	-0,9
Mon, 31 Oct 2016 20:12:43 +0000	506,2000000000	-9,6
Fri, 28 Oct 2016 22:32:14 +0000	515,8000000000	-4,5
Fri, 28 Oct 2016 04:41:22 +0000	520,3000000000	-10,8
Wed, 26 Oct 2016 10:25:45 +0000	531,1000000000	-3,1
Tue, 25 Oct 2016 18:21:04 +0000	534,2000000000	+0,5
Sun, 23 Oct 2016 12:39:14 +0000	533,7000000000	+533,1663
Sun, 23 Oct 2016 12:39:13 +0000	0,5337000000	-531,3663
Fri, 21 Oct 2016 15:59:09 +0000	531,9000000000	+6,5
Fri, 21 Oct 2016 08:39:43 +0000	525,4000000000	+524,8746
Fri, 21 Oct 2016 08:39:42 +0000	0,5254000000	-531,9746
Wed, 19 Oct 2016 14:03:02 +0000	532,5000000000	+12,5
Sat, 15 Oct 2016 20:24:10 +0000	520,0000000000	-2,3
Fri, 14 Oct 2016 12:39:19 +0000	522,3000000000	-2,5
Thu, 13 Oct 2016 06:08:32 +0000	524,8000000000	-0,2
Wed, 12 Oct 2016 07:01:33 +0000	525,0000000000	+0,8
Tue, 11 Oct 2016 23:44:37 +0000	524,2000000000	+4,3
Mon, 10 Oct 2016 03:47:37 +0000	519,9000000000	+5,3
Fri, 07 Oct 2016 13:12:34 +0000	514,6000000000	+1,2
Fri, 07 Oct 2016 00:46:53 +0000	513,4000000000	+4
Tue, 04 Oct 2016 21:20:18 +0000	509,4000000000	-8,7
Sun, 02 Oct 2016 06:51:52 +0000	518,1000000000	+517,5819
Sun, 02 Oct 2016 06:51:51 +0000	0,5181000000	-517,5819
Sat, 01 Oct 2016 01:16:40 +0000	518,1000000000	+18,7
Fri, 30 Sep 2016 08:54:24 +0000	499,4000000000	-4,4
Wed, 28 Sep 2016 13:46:39 +0000	503,8000000000	+503,2962
Wed, 28 Sep 2016 13:46:38 +0000	0,5038000000	-503,9962
Wed, 28 Sep 2016 02:44:28 +0000	504,5000000000	+0,8
Mon, 26 Sep 2016 20:06:06 +0000	503,7000000000	-4
Sun, 25 Sep 2016 05:34:56 +0000	507,7000000000	0
Sat, 24 Sep 2016 01:46:01 +0000	507,7000000000	+507,1923
Sat, 24 Sep 2016 01:46:00 +0000	0,5077000000	-531,0923
Thu, 22 Sep 2016 17:49:34 +0000	531,6000000000	+21,2
Tue, 20 Sep 2016 12:22:46 +0000	510,4000000000	-8,5
Sun, 18 Sep 2016 13:06:18 +0000	518,9000000000	-1,2
Sat, 17 Sep 2016 21:36:11 +0000	520,1000000000	0
Sat, 17 Sep 2016 11:05:04 +0000	520,1000000000	+2,3
Thu, 15 Sep 2016 17:13:15 +0000	517,8000000000	-7,8
Wed, 14 Sep 2016 05:09:24 +0000	525,6000000000	-22,8
Fri, 09 Sep 2016 08:56:54 +0000	548,4000000000	-3,9
Mon, 05 Sep 2016 09:00:53 +0000	552,3000000000	+44,3
Thu, 01 Sep 2016 04:45:36 +0000	508,0000000000	-15,7
Sat, 27 Aug 2016 18:46:35 +0000	523,7000000000	+523,1763
Sat, 27 Aug 2016 18:46:34 +0000	0,5237000000	-523,1763
Sat, 27 Aug 2016 11:12:42 +0000	523,7000000000	+523,1763
Sat, 27 Aug 2016 11:12:41 +0000	0,5237000000	-543,0763
Fri, 26 Aug 2016 11:38:44 +0000	543,6000000000	+4,2
Wed, 24 Aug 2016 14:02:50 +0000	539,4000000000	+538,8606
Wed, 24 Aug 2016 14:02:49 +0000	0,5394000000	-540,5606
Tue, 23 Aug 2016 05:25:03 +0000	541,1000000000	-2,2
Thu, 18 Aug 2016 22:41:29 +0000	543,3000000000	-0,8
Wed, 17 Aug 2016 14:32:46 +0000	544,1000000000	-35,4
Mon, 15 Aug 2016 08:58:52 +0000	579,5000000000	+2,6
Sun, 14 Aug 2016 22:11:03 +0000	576,9000000000	+576,3231
Sun, 14 Aug 2016 22:11:02 +0000	0,5769000000	-576,5231
Sun, 14 Aug 2016 14:05:40 +0000	577,1000000000	+3,9
Thu, 11 Aug 2016 14:53:57 +0000	573,2000000000	+7,2
Thu, 11 Aug 2016 11:53:02 +0000	566,0000000000	+37,3
Sat, 06 Aug 2016 23:04:24 +0000	528,7000000000	+1,8
Sat, 06 Aug 2016 02:38:51 +0000	526,9000000000	-20,5
Sun, 31 Jul 2016 20:45:25 +0000	547,4000000000	+10,7
Thu, 28 Jul 2016 03:27:51 +0000	536,7000000000	+12,5
Wed, 27 Jul 2016 09:17:43 +0000	524,2000000000	+523,6758
Wed, 27 Jul 2016 09:17:42 +0000	0,5242000000	-522,9758
Tue, 26 Jul 2016 12:53:41 +0000	523,5000000000	+11,4
Tue, 26 Jul 2016 09:44:35 +0000	512,1000000000	+511,5879
Tue, 26 Jul 2016 09:44:34 +0000	0,5121000000	-504,8879
Sat, 23 Jul 2016 17:35:44 +0000	505,4000000000	0
Sat, 23 Jul 2016 07:57:10 +0000	505,4000000000	0
Sat, 23 Jul 2016 04:14:36 +0000	505,4000000000	-32,1
Mon, 18 Jul 2016 23:28:05 +0000	537,5000000000	-5,1
Sun, 17 Jul 2016 02:26:23 +0000	542,6000000000	+542,0574
Sun, 17 Jul 2016 02:26:22 +0000	0,5426000000	-542,0574
Sat, 16 Jul 2016 00:48:36 +0000	542,6000000000	-0,2
Fri, 15 Jul 2016 20:36:12 +0000	542,8000000000	+1
Sun, 10 Jul 2016 03:57:54 +0000	541,8000000000	-0,2
Sat, 09 Jul 2016 11:47:40 +0000	542,0000000000	+541,458
Sat, 09 Jul 2016 11:47:39 +0000	0,5420000000	-504,358
Tue, 05 Jul 2016 21:53:17 +0000	504,9000000000	+504,3951
Tue, 05 Jul 2016 21:53:16 +0000	0,5049000000	-513,2951
Mon, 04 Jul 2016 20:45:21 +0000	513,8000000000	-0,5
Mon, 04 Jul 2016 09:19:32 +0000	514,3000000000	-45,5
Wed, 29 Jun 2016 13:11:38 +0000	559,8000000000	+3,1
Wed, 29 Jun 2016 09:19:19 +0000	556,7000000000	-14,8
Tue, 28 Jun 2016 23:52:04 +0000	571,5000000000	+570,9285
Tue, 28 Jun 2016 23:52:03 +0000	0,5715000000	-572,4285
Sat, 25 Jun 2016 22:20:33 +0000	573,0000000000	0
Sat, 25 Jun 2016 13:34:47 +0000	573,0000000000	0
Sat, 25 Jun 2016 05:48:56 +0000	573,0000000000	-17,5
Tue, 21 Jun 2016 18:46:59 +0000	590,5000000000	+1,9
Tue, 21 Jun 2016 15:00:05 +0000	588,6000000000	+588,0114
Tue, 21 Jun 2016 15:00:01 +0000	0,5886000000	-590,2114
Tue, 21 Jun 2016 05:58:48 +0000	590,8000000000	+590,2092
Tue, 21 Jun 2016 05:58:47 +0000	0,5908000000	-580,3092
Sat, 18 Jun 2016 22:26:13 +0000	580,9000000000	0
Sat, 18 Jun 2016 14:35:23 +0000	580,9000000000	+580,3191
Sat, 18 Jun 2016 14:35:22 +0000	0,5809000000	-573,5191
Wed, 15 Jun 2016 11:05:49 +0000	574,1000000000	+1,6
Wed, 15 Jun 2016 05:51:02 +0000	572,5000000000	+1,4
Tue, 14 Jun 2016 19:00:50 +0000	571,1000000000	+1,3
Tue, 14 Jun 2016 15:14:38 +0000	569,8000000000	-5,9
Fri, 10 Jun 2016 19:22:30 +0000	575,7000000000	+575,1243
Fri, 10 Jun 2016 19:22:29 +0000	0,5757000000	-587,5243
Thu, 09 Jun 2016 23:54:01 +0000	588,1000000000	+20,9
Wed, 01 Jun 2016 21:21:03 +0000	567,2000000000	+566,6328
Wed, 01 Jun 2016 21:21:02 +0000	0,5672000000	-567,3328
Tue, 31 May 2016 14:10:20 +0000	567,9000000000	+7,3
Fri, 27 May 2016 22:05:08 +0000	560,6000000000	-2,2
Fri, 27 May 2016 14:05:41 +0000	562,8000000000	+5,8
Thu, 26 May 2016 00:31:47 +0000	557,0000000000	-1,8
Fri, 20 May 2016 19:52:14 +0000	558,8000000000	+4,8
Fri, 20 May 2016 09:30:21 +0000	554,0000000000	+553,446
Fri, 20 May 2016 09:30:19 +0000	0,5540000000	-549,646
Thu, 19 May 2016 18:53:13 +0000	550,2000000000	-0,4
Mon, 16 May 2016 00:28:42 +0000	550,6000000000	+1
Sat, 14 May 2016 00:56:33 +0000	549,6000000000	-3,5
Fri, 13 May 2016 07:04:31 +0000	553,1000000000	+11,1
Fri, 06 May 2016 13:37:00 +0000	542,0000000000	-2,1
Thu, 05 May 2016 17:49:18 +0000	544,1000000000	-3,7
Tue, 03 May 2016 21:23:08 +0000	547,8000000000	-11,3
Mon, 02 May 2016 02:47:23 +0000	559,1000000000	+558,5409
Mon, 02 May 2016 02:47:22 +0000	0,5591000000	-556,7409
Sat, 30 Apr 2016 02:30:18 +0000	557,3000000000	-1,5
Fri, 29 Apr 2016 21:42:30 +0000	558,8000000000	0
Thu, 28 Apr 2016 15:29:49 +0000	558,8000000000	+11,7
Thu, 28 Apr 2016 05:49:47 +0000	547,1000000000	+546,5529
Thu, 28 Apr 2016 05:49:46 +0000	0,5471000000	-536,3529
Mon, 25 Apr 2016 23:51:46 +0000	536,9000000000	+1,6
Sun, 24 Apr 2016 15:39:42 +0000	535,3000000000	+534,7647
Sun, 24 Apr 2016 15:39:41 +0000	0,5353000000	-534,7647
Sat, 23 Apr 2016 14:31:47 +0000	535,3000000000	0
Sat, 23 Apr 2016 06:33:11 +0000	535,3000000000	-1
Fri, 22 Apr 2016 16:57:34 +0000	536,3000000000	+535,7637
Fri, 22 Apr 2016 16:57:33 +0000	0,5363000000	-537,1637
Thu, 21 Apr 2016 06:45:53 +0000	537,7000000000	+11,7
Fri, 15 Apr 2016 08:26:19 +0000	526,0000000000	-25,8
Tue, 12 Apr 2016 16:35:12 +0000	551,8000000000	+551,2482
Tue, 12 Apr 2016 16:35:11 +0000	0,5518000000	-555,9482
Tue, 12 Apr 2016 08:34:25 +0000	556,5000000000	+3,2
Mon, 11 Apr 2016 05:16:15 +0000	553,3000000000	+0,4
Sun, 10 Apr 2016 15:10:02 +0000	552,9000000000	+552,3471
Sun, 10 Apr 2016 15:10:01 +0000	0,5529000000	-580,1471
Fri, 08 Apr 2016 07:24:58 +0000	580,7000000000	+580,1193
Fri, 08 Apr 2016 07:24:57 +0000	0,5807000000	-578,9193
Fri, 08 Apr 2016 02:56:56 +0000	579,5000000000	-43,8
Tue, 05 Apr 2016 04:58:18 +0000	623,3000000000	-0,7
Sun, 03 Apr 2016 20:29:33 +0000	624,0000000000	0
Sun, 03 Apr 2016 09:42:30 +0000	624,0000000000	-19,6
Wed, 30 Mar 2016 21:52:18 +0000	643,6000000000	+642,9564
Wed, 30 Mar 2016 21:52:17 +0000	0,6436000000	-643,3564
Fri, 25 Mar 2016 16:28:23 +0000	644,0000000000	+2,1
Fri, 25 Mar 2016 02:13:21 +0000	641,9000000000	-1,5
Wed, 23 Mar 2016 23:32:39 +0000	643,4000000000	-7,9
Mon, 21 Mar 2016 06:35:36 +0000	651,3000000000	+2,7
Mon, 21 Mar 2016 01:16:37 +0000	648,6000000000	+2,1
Wed, 16 Mar 2016 21:36:43 +0000	646,5000000000	+10
Wed, 16 Mar 2016 05:31:52 +0000	636,5000000000	+0,1
Tue, 15 Mar 2016 22:24:45 +0000	636,4000000000	-0,1
Tue, 15 Mar 2016 19:01:41 +0000	636,5000000000	-6,3
Sun, 13 Mar 2016 19:13:11 +0000	642,8000000000	+642,1572
Sun, 13 Mar 2016 19:13:10 +0000	0,6428000000	-642,1572
Sun, 13 Mar 2016 08:29:36 +0000	642,8000000000	0
Sat, 12 Mar 2016 22:03:38 +0000	642,8000000000	+642,1572
Sat, 12 Mar 2016 22:03:37 +0000	0,6428000000	-630,4572
Tue, 01 Mar 2016 09:53:37 +0000	631,1000000000	+3,1
Thu, 25 Feb 2016 22:21:06 +0000	628,0000000000	+3
Thu, 25 Feb 2016 11:21:43 +0000	625,0000000000	+624,375
Thu, 25 Feb 2016 11:21:42 +0000	0,6250000000	-628,775
Mon, 22 Feb 2016 21:10:15 +0000	629,4000000000	+9,7
Fri, 19 Feb 2016 11:53:07 +0000	619,7000000000	+619,0803
Fri, 19 Feb 2016 11:53:06 +0000	0,6197000000	-624,5803
Thu, 18 Feb 2016 16:46:54 +0000	625,2000000000	+624,5748
Thu, 18 Feb 2016 16:46:53 +0000	0,6252000000	-625,1748
Thu, 18 Feb 2016 10:22:25 +0000	625,8000000000	+25
Wed, 17 Feb 2016 01:29:36 +0000	600,8000000000	-2,3
Mon, 15 Feb 2016 21:21:02 +0000	603,1000000000	+2,9
Sun, 14 Feb 2016 10:12:15 +0000	600,2000000000	+6,7
Thu, 11 Feb 2016 15:37:22 +0000	593,5000000000	-19
Sat, 06 Feb 2016 13:45:59 +0000	612,5000000000	-10,8
Thu, 04 Feb 2016 13:03:52 +0000	623,3000000000	+14,8
Wed, 03 Feb 2016 04:02:12 +0000	608,5000000000	-0,7
Wed, 27 Jan 2016 08:29:29 +0000	609,2000000000	-0,1
Wed, 27 Jan 2016 01:38:37 +0000	609,3000000000	+6,2
Tue, 26 Jan 2016 07:26:42 +0000	603,1000000000	+602,4969
Tue, 26 Jan 2016 07:26:41 +0000	0,6031000000	-608,5969
Fri, 22 Jan 2016 17:00:21 +0000	609,2000000000	-6,3
Tue, 19 Jan 2016 14:48:40 +0000	615,5000000000	+614,8845
Tue, 19 Jan 2016 14:48:39 +0000	0,6155000000	-609,1845
Sun, 17 Jan 2016 15:34:27 +0000	609,8000000000	+0,6
Fri, 15 Jan 2016 18:17:25 +0000	609,2000000000	+608,5908
Fri, 15 Jan 2016 18:17:24 +0000	0,6092000000	-613,2908
Sun, 10 Jan 2016 23:52:58 +0000	613,9000000000	0
Sat, 09 Jan 2016 16:39:29 +0000	613,9000000000	0
Sat, 09 Jan 2016 13:04:50 +0000	613,9000000000	-7
Thu, 07 Jan 2016 18:53:22 +0000	620,9000000000	-13,9
Tue, 05 Jan 2016 18:49:54 +0000	634,8000000000	-4,6
Sun, 03 Jan 2016 08:41:46 +0000	639,4000000000	+638,7606
Sun, 03 Jan 2016 08:41:45 +0000	0,6394000000	-636,1606
Fri, 01 Jan 2016 09:59:46 +0000	636,8000000000	-2
Tue, 29 Dec 2015 14:31:16 +0000	638,8000000000	+2,2
Tue, 29 Dec 2015 03:11:39 +0000	636,6000000000	-3,3
Sun, 20 Dec 2015 03:21:08 +0000	639,9000000000	-4,7
Fri, 18 Dec 2015 17:09:22 +0000	644,6000000000	+3,4
Fri, 18 Dec 2015 03:39:40 +0000	641,2000000000	+2,5
Wed, 16 Dec 2015 04:27:40 +0000	638,7000000000	+7,3
Tue, 15 Dec 2015 04:29:18 +0000	631,4000000000	+2,6
Mon, 14 Dec 2015 15:29:45 +0000	628,8000000000	+628,1712
Mon, 14 Dec 2015 15:29:44 +0000	0,6288000000	-640,0712
Thu, 10 Dec 2015 04:31:11 +0000	640,7000000000	+0,1
Tue, 08 Dec 2015 22:49:35 +0000	640,6000000000	+639,9594
Tue, 08 Dec 2015 22:49:34 +0000	0,6406000000	-633,1594
Tue, 08 Dec 2015 13:54:30 +0000	633,8000000000	-0,4
Tue, 08 Dec 2015 00:18:31 +0000	634,2000000000	-5,2
Sat, 05 Dec 2015 00:21:09 +0000	639,4000000000	+9,2
Thu, 03 Dec 2015 20:43:49 +0000	630,2000000000	+3,6
Tue, 01 Dec 2015 16:43:16 +0000	626,6000000000	+0,7
Tue, 01 Dec 2015 02:32:46 +0000	625,9000000000	+6,4
Sat, 28 Nov 2015 08:20:56 +0000	619,5000000000	-81,3
Wed, 25 Nov 2015 23:59:27 +0000	700,8000000000	-3,7
Tue, 24 Nov 2015 13:27:58 +0000	704,5000000000	-2,8
Sat, 21 Nov 2015 03:37:37 +0000	707,3000000000	+12,7
Fri, 20 Nov 2015 04:43:01 +0000	694,6000000000	-48,8
Tue, 17 Nov 2015 20:07:06 +0000	743,4000000000	-17
Tue, 17 Nov 2015 13:00:43 +0000	760,4000000000	+55,2
Fri, 13 Nov 2015 09:47:51 +0000	705,2000000000	-41,5
Fri, 13 Nov 2015 03:28:51 +0000	746,7000000000	-83
Tue, 10 Nov 2015 22:03:10 +0000	829,7000000000	+62,8
Fri, 06 Nov 2015 00:38:29 +0000	766,9000000000	+766,1331
Fri, 06 Nov 2015 00:38:28 +0000	0,7669000000	-766,4331
Wed, 04 Nov 2015 03:37:53 +0000	767,2000000000	+8,1
Tue, 03 Nov 2015 11:08:40 +0000	759,1000000000	+758,3409
Tue, 03 Nov 2015 11:08:39 +0000	0,7591000000	-762,0409
Sun, 01 Nov 2015 06:38:06 +0000	762,8000000000	+762,0372
Sun, 01 Nov 2015 06:38:05 +0000	0,7628000000	-754,7372
Thu, 29 Oct 2015 21:48:34 +0000	755,5000000000	+754,7445
Thu, 29 Oct 2015 21:48:33 +0000	0,7555000000	-736,0445
Tue, 27 Oct 2015 09:54:38 +0000	736,8000000000	+8,3
Sun, 25 Oct 2015 19:15:04 +0000	728,5000000000	+727,7715
Sun, 25 Oct 2015 19:15:02 +0000	0,7285000000	-733,6715
Thu, 22 Oct 2015 10:34:00 +0000	734,4000000000	+733,6656
Thu, 22 Oct 2015 10:33:59 +0000	0,7344000000	-728,1656
Thu, 22 Oct 2015 06:02:55 +0000	728,9000000000	+1,6
Mon, 19 Oct 2015 19:07:05 +0000	727,3000000000	-0,2
Mon, 19 Oct 2015 12:20:04 +0000	727,5000000000	+726,7725
Mon, 19 Oct 2015 12:20:03 +0000	0,7275000000	-725,6725
Sat, 17 Oct 2015 10:04:36 +0000	726,4000000000	0
Sat, 17 Oct 2015 03:34:31 +0000	726,4000000000	+725,6736
Sat, 17 Oct 2015 03:34:30 +0000	0,7264000000	-725,6736
Sat, 17 Oct 2015 00:09:08 +0000	726,4000000000	+725,6736
Sat, 17 Oct 2015 00:09:06 +0000	0,7264000000	-700,8736
Tue, 13 Oct 2015 23:26:03 +0000	701,6000000000	+700,8984
Tue, 13 Oct 2015 23:26:02 +0000	0,7016000000	-702,8984
Tue, 13 Oct 2015 17:13:14 +0000	703,6000000000	-18,5
Sat, 10 Oct 2015 06:44:12 +0000	722,1000000000	+11,2
Thu, 08 Oct 2015 05:45:29 +0000	710,9000000000	-2,4
Wed, 07 Oct 2015 20:15:33 +0000	713,3000000000	-22,3
Wed, 07 Oct 2015 06:41:28 +0000	735,6000000000	+35,1
Thu, 01 Oct 2015 23:37:58 +0000	700,5000000000	+63
Sun, 27 Sep 2015 22:34:22 +0000	637,5000000000	+636,8625
Sun, 27 Sep 2015 22:34:21 +0000	0,6375000000	-636,4625
Fri, 25 Sep 2015 18:43:20 +0000	637,1000000000	+36,5
Sat, 19 Sep 2015 17:59:02 +0000	600,6000000000	-1,4
Thu, 17 Sep 2015 01:56:02 +0000	602,0000000000	+17,9
Mon, 14 Sep 2015 03:54:36 +0000	584,1000000000	-1,5
Thu, 10 Sep 2015 02:33:08 +0000	585,6000000000	-6
Wed, 09 Sep 2015 11:17:34 +0000	591,6000000000	+591,0084
Wed, 09 Sep 2015 11:17:33 +0000	0,5916000000	-593,3084
Sat, 05 Sep 2015 11:34:59 +0000	593,9000000000	+593,3061
Sat, 05 Sep 2015 11:34:58 +0000	0,5939000000	-541,6061
Wed, 02 Sep 2015 07:19:13 +0000	542,2000000000	+54,6
Wed, 26 Aug 2015 04:52:10 +0000	487,6000000000	+3,7
Sat, 22 Aug 2015 04:40:21 +0000	483,9000000000	+1,7
Wed, 19 Aug 2015 23:45:49 +0000	482,2000000000	-3,9
Tue, 18 Aug 2015 19:18:12 +0000	486,1000000000	-0,6
Mon, 17 Aug 2015 19:04:35 +0000	486,7000000000	-0,4
Mon, 17 Aug 2015 15:27:54 +0000	487,1000000000	+4,6
Fri, 14 Aug 2015 18:39:17 +0000	482,5000000000	+482,0175
Fri, 14 Aug 2015 18:39:16 +0000	0,4825000000	-486,1175
Sat, 08 Aug 2015 15:36:19 +0000	486,6000000000	+6,8
Thu, 06 Aug 2015 00:14:56 +0000	479,8000000000	+5,3
Mon, 03 Aug 2015 20:56:33 +0000	474,5000000000	-1,9
Sat, 01 Aug 2015 03:22:21 +0000	476,4000000000	+475,9236
Sat, 01 Aug 2015 03:22:20 +0000	0,4764000000	-475,9236
Sat, 01 Aug 2015 00:08:24 +0000	476,4000000000	+475,9236
Sat, 01 Aug 2015 00:08:23 +0000	0,4764000000	-469,2236
Sun, 26 Jul 2015 14:56:51 +0000	469,7000000000	+469,2303
Sun, 26 Jul 2015 14:56:50 +0000	0,4697000000	-469,2303
Sat, 25 Jul 2015 04:45:10 +0000	469,7000000000	-10,6
Sun, 19 Jul 2015 19:50:20 +0000	480,3000000000	+479,8197
Sun, 19 Jul 2015 19:50:19 +0000	0,4803000000	-487,3197
Fri, 17 Jul 2015 06:30:45 +0000	487,8000000000	+487,3122
Fri, 17 Jul 2015 06:30:44 +0000	0,4878000000	-502,4122
Wed, 15 Jul 2015 03:06:10 +0000	502,9000000000	+5
Mon, 13 Jul 2015 22:42:52 +0000	497,9000000000	+0,5
Mon, 13 Jul 2015 19:00:15 +0000	497,4000000000	+496,9026
Mon, 13 Jul 2015 19:00:13 +0000	0,4974000000	-479,1026
Tue, 07 Jul 2015 16:15:59 +0000	479,6000000000	-2,1
Sun, 05 Jul 2015 18:15:28 +0000	481,7000000000	+481,2183
Sun, 05 Jul 2015 18:15:27 +0000	0,4817000000	-475,4183
Thu, 02 Jul 2015 05:44:48 +0000	475,9000000000	-0,8
Tue, 30 Jun 2015 20:50:40 +0000	476,7000000000	+476,2233
Tue, 30 Jun 2015 20:50:38 +0000	0,4767000000	-471,0233
Mon, 29 Jun 2015 04:59:15 +0000	471,5000000000	-2,6
Sun, 28 Jun 2015 02:36:21 +0000	474,1000000000	+0,7
Fri, 26 Jun 2015 18:32:21 +0000	473,4000000000	-2,9
Thu, 25 Jun 2015 14:05:05 +0000	476,3000000000	-7,2
Mon, 22 Jun 2015 12:35:38 +0000	483,5000000000	+0,7
Sat, 20 Jun 2015 04:12:57 +0000	482,8000000000	+7,2
Sat, 13 Jun 2015 21:09:20 +0000	475,6000000000	+475,1244
Sat, 13 Jun 2015 21:09:19 +0000	0,4756000000	-470,3244
Wed, 10 Jun 2015 22:22:58 +0000	470,8000000000	+470,3292
Wed, 10 Jun 2015 22:22:57 +0000	0,4708000000	-459,5292
Mon, 08 Jun 2015 06:26:25 +0000	460,0000000000	-7,9
Tue, 26 May 2015 04:29:02 +0000	467,9000000000	+467,4321
Tue, 26 May 2015 04:29:01 +0000	0,4679000000	-468,1321
Sat, 23 May 2015 05:09:50 +0000	468,6000000000	-10,3
Thu, 14 May 2015 14:47:55 +0000	478,9000000000	-5,7
Mon, 11 May 2015 04:00:00 +0000	484,6000000000	+4
Fri, 08 May 2015 10:48:50 +0000	480,6000000000	+480,1194
Fri, 08 May 2015 10:48:49 +0000	0,4806000000	-480,6194
Thu, 07 May 2015 23:57:55 +0000	481,1000000000	+1,8
Sat, 02 May 2015 06:11:33 +0000	479,3000000000	+478,8207
Sat, 02 May 2015 06:11:32 +0000	0,4793000000	-484,6207
Thu, 30 Apr 2015 14:01:02 +0000	485,1000000000	+484,6149
Thu, 30 Apr 2015 14:01:01 +0000	0,4851000000	-482,5149
Wed, 29 Apr 2015 10:20:19 +0000	483,0000000000	+0,4
Sun, 26 Apr 2015 21:26:15 +0000	482,6000000000	+6
Tue, 21 Apr 2015 06:24:37 +0000	476,6000000000	-6,8
Mon, 20 Apr 2015 13:55:22 +0000	483,4000000000	+0,9
Fri, 17 Apr 2015 23:32:52 +0000	482,5000000000	+482,0175
Fri, 17 Apr 2015 23:32:51 +0000	0,4825000000	-498,1175
Wed, 01 Apr 2015 06:04:38 +0000	498,6000000000	+498,1014
Wed, 01 Apr 2015 06:04:37 +0000	0,4986000000	-499,1014
Fri, 27 Mar 2015 04:18:19 +0000	499,6000000000	+499,1004
Fri, 27 Mar 2015 04:18:18 +0000	0,4996000000	-513,4004
Sat, 21 Mar 2015 18:00:36 +0000	513,9000000000	+31,9
Tue, 17 Mar 2015 02:37:41 +0000	482,0000000000	+31,9
Sat, 14 Feb 2015 15:04:31 +0000	450,1000000000	+5,6
Fri, 06 Feb 2015 08:15:02 +0000	444,5000000000	+2,3
Fri, 16 Jan 2015 07:34:28 +0000	442,2000000000	-0,9
Sun, 11 Jan 2015 15:13:14 +0000	443,1000000000	+8,9
Thu, 01 Jan 2015 15:05:15 +0000	434,2000000000	+2,7
Sat, 27 Dec 2014 20:14:59 +0000	431,5000000000	0
Sat, 27 Dec 2014 02:24:52 +0000	431,5000000000	+1,2
Wed, 24 Dec 2014 11:23:19 +0000	430,3000000000	-1,6
Mon, 22 Dec 2014 21:18:56 +0000	431,9000000000	+431,4681
Mon, 22 Dec 2014 21:18:55 +0000	0,4319000000	-431,1681
Sat, 20 Dec 2014 14:09:01 +0000	431,6000000000	+2,1
Tue, 16 Dec 2014 08:57:56 +0000	429,5000000000	-12,8
Mon, 08 Dec 2014 22:28:24 +0000	442,3000000000	-0,7
Sat, 06 Dec 2014 12:13:27 +0000	443,0000000000	-4,3
Wed, 03 Dec 2014 02:49:38 +0000	447,3000000000	-9,1
Fri, 28 Nov 2014 14:01:47 +0000	456,4000000000	-9,9
Sat, 22 Nov 2014 03:32:17 +0000	466,3000000000	-5,9
Sat, 15 Nov 2014 20:12:05 +0000	472,2000000000	+5,3
Fri, 14 Nov 2014 08:06:10 +0000	466,9000000000	-5,7
Fri, 07 Nov 2014 18:58:53 +0000	472,6000000000	+0,6
Wed, 05 Nov 2014 23:16:35 +0000	472,0000000000	+2,9
Tue, 04 Nov 2014 15:56:43 +0000	469,1000000000	+468,6309
Tue, 04 Nov 2014 15:56:42 +0000	0,4691000000	-464,7309
Sat, 01 Nov 2014 21:59:07 +0000	465,2000000000	0
Sat, 01 Nov 2014 12:05:18 +0000	465,2000000000	-8,6
Wed, 29 Oct 2014 10:07:44 +0000	473,8000000000	+473,3262
Wed, 29 Oct 2014 10:07:43 +0000	0,4738000000	-471,7262
Tue, 28 Oct 2014 14:45:38 +0000	472,2000000000	+3,9
Mon, 27 Oct 2014 12:13:35 +0000	468,3000000000	+1,5
Wed, 01 Oct 2014 13:35:46 +0000	466,8000000000	-0,5
Tue, 23 Sep 2014 10:07:30 +0000	467,3000000000	-0,2
Mon, 22 Sep 2014 13:13:57 +0000	467,5000000000	-1,3
Tue, 16 Sep 2014 11:29:40 +0000	468,8000000000	+0,5
Mon, 15 Sep 2014 17:21:06 +0000	468,3000000000	+467,8317
Mon, 15 Sep 2014 17:21:05 +0000	0,4683000000	-464,3317
Sun, 14 Sep 2014 13:46:44 +0000	464,8000000000	-1,9
Thu, 11 Sep 2014 12:43:35 +0000	466,7000000000	+8,2
Sat, 30 Aug 2014 08:04:00 +0000	458,5000000000	+1,6
Thu, 28 Aug 2014 15:06:11 +0000	456,9000000000	-1,3
Thu, 21 Aug 2014 02:22:30 +0000	458,2000000000	+457,7418
Thu, 21 Aug 2014 02:22:24 +0000	0,4582000000	-466,8418
Tue, 19 Aug 2014 18:48:18 +0000	467,3000000000	-3,1
Wed, 13 Aug 2014 00:10:43 +0000	470,4000000000	+4,7
Sat, 09 Aug 2014 09:33:16 +0000	465,7000000000	+2,8
Tue, 05 Aug 2014 19:34:34 +0000	462,9000000000	-3,2
Mon, 04 Aug 2014 21:50:34 +0000	466,1000000000	-2,8
Sat, 12 Jul 2014 21:09:44 +0000	468,9000000000	+468,4311
Sat, 12 Jul 2014 21:09:41 +0000	0,4689000000	-468,4311
Sat, 12 Jul 2014 18:07:19 +0000	468,9000000000	+468,4311
Sat, 12 Jul 2014 18:07:18 +0000	0,4689000000	-516,8311
Sun, 18 May 2014 11:42:13 +0000	517,3000000000	+40,4
Fri, 25 Apr 2014 02:04:50 +0000	476,9000000000	-2,1
Wed, 23 Apr 2014 03:50:47 +0000	479,0000000000	+4,8
Mon, 21 Apr 2014 02:55:47 +0000	474,2000000000	-0,2
Sat, 19 Apr 2014 19:06:48 +0000	474,4000000000	+473,9256
Sat, 19 Apr 2014 19:06:47 +0000	0,4744000000	-472,6256
Tue, 15 Apr 2014 08:26:24 +0000	473,1000000000	+472,6269
Tue, 15 Apr 2014 08:26:22 +0000	0,4731000000	-472,4269
Thu, 03 Apr 2014 07:35:48 +0000	472,9000000000	+37,4
Thu, 27 Feb 2014 12:24:10 +0000	435,5000000000	-2,4
Tue, 25 Feb 2014 21:11:27 +0000	437,9000000000	+23,1
Thu, 23 Jan 2014 06:11:35 +0000	414,8000000000	+414,3852
Thu, 23 Jan 2014 06:11:34 +0000	0,4148000000	-416,3852
Wed, 15 Jan 2014 10:15:48 +0000	416,8000000000	-4,8
Mon, 06 Jan 2014 10:57:53 +0000	421,6000000000	+0,1
Tue, 31 Dec 2013 17:02:21 +0000	421,5000000000	-0,6
Sun, 01 Dec 2013 04:25:11 +0000	422,1000000000	0
Sat, 30 Nov 2013 03:29:32 +0000	422,1000000000	+21,063542
Mon, 04 Nov 2013 20:46:12 +0000	401,0364580000	-1,8125
Sat, 02 Nov 2013 11:09:12 +0000	402,8489580000	+1,979166
Sun, 29 Sep 2013 14:49:37 +0000	400,8697920000	-4,234375
Mon, 23 Sep 2013 08:16:16 +0000	405,1041670000	+14,572917
Tue, 03 Sep 2013 09:48:11 +0000	390,5312500000	-23,119792
Sun, 11 Aug 2013 07:27:45 +0000	413,6510420000	+1,578125
Wed, 07 Aug 2013 21:21:19 +0000	412,0729170000	+0,885417
Fri, 26 Jul 2013 06:25:32 +0000	411,1875000000	-4,78125
Fri, 26 Jul 2013 02:53:11 +0000	415,9687500000	+2,34375
Wed, 17 Jul 2013 15:55:49 +0000	413,6250000000	+7,848958
Mon, 15 Jul 2013 08:44:22 +0000	405,7760420000	+13,75
Sun, 23 Jun 2013 17:29:06 +0000	392,0260420000	-12,84375
Wed, 19 Jun 2013 01:34:44 +0000	404,8697920000	-4,8125
Sun, 16 Jun 2013 02:25:35 +0000	409,6822920000	0
Sat, 15 Jun 2013 19:23:34 +0000	409,6822920000	+6,067709
Thu, 13 Jun 2013 15:04:07 +0000	403,6145830000	-3,755209
Mon, 10 Jun 2013 15:45:56 +0000	407,3697920000	-0,421875
Sat, 08 Jun 2013 13:14:08 +0000	407,7916670000	-11,578125
Fri, 24 May 2013 09:18:54 +0000	419,3697920000	-3,833333
Tue, 21 May 2013 20:53:06 +0000	423,2031250000	-3,8125
Sat, 18 May 2013 23:07:32 +0000	427,0156250000	-6,151042
Wed, 08 May 2013 09:12:53 +0000	433,1666670000	+5,854167
Fri, 26 Apr 2013 02:05:33 +0000	427,3125000000	-0,34375
Wed, 17 Apr 2013 18:25:25 +0000	427,6562500000	-5,161458
Fri, 12 Apr 2013 03:14:56 +0000	432,8177080000	+10,671875
Tue, 26 Mar 2013 19:00:34 +0000	422,1458330000	+2,901041
Fri, 15 Mar 2013 11:53:18 +0000	419,2447920000	+6,78125
Sat, 09 Mar 2013 10:32:45 +0000	412,4635420000	+2,989584
Sat, 09 Mar 2013 00:01:21 +0000	409,4739580000	-1,458334
Wed, 06 Mar 2013 13:19:03 +0000	410,9322920000	+3,197917
Sun, 03 Mar 2013 11:19:27 +0000	407,7343750000	-0,447917
Thu, 28 Feb 2013 06:36:05 +0000	408,1822920000	+2,703125
Wed, 27 Feb 2013 05:47:23 +0000	405,4791670000	-4,25
Mon, 25 Feb 2013 01:14:23 +0000	409,7291670000	+1,786459
Thu, 21 Feb 2013 17:12:56 +0000	407,9427080000	-2,723959
Sun, 17 Feb 2013 12:31:08 +0000	410,6666670000	0
Sun, 17 Feb 2013 01:59:26 +0000	410,6666670000	+1,109375
Thu, 14 Feb 2013 17:16:24 +0000	409,5572920000	-1,302083
Thu, 14 Feb 2013 03:54:26 +0000	410,8593750000	-0,40625
Wed, 13 Feb 2013 09:24:34 +0000	411,2656250000	+3,885417
Tue, 12 Feb 2013 11:20:41 +0000	407,3802080000	-0,567709
Mon, 11 Feb 2013 19:15:45 +0000	407,9479170000	-1,15625
Sun, 10 Feb 2013 06:33:15 +0000	409,1041670000	-0,4375
Wed, 30 Jan 2013 07:45:32 +0000	409,5416670000	-1,182291
Sun, 27 Jan 2013 08:10:27 +0000	410,7239580000	+0,588541
Mon, 21 Jan 2013 23:31:49 +0000	410,1354170000	-3,192708
Sun, 13 Jan 2013 07:44:20 +0000	413,3281250000	+13,177083
Sat, 29 Dec 2012 07:46:09 +0000	400,1510420000	+6,005964
Sun, 18 Nov 2012 22:17:54 +0000	394,1450780000	0
Sun, 18 Nov 2012 02:55:57 +0000	394,1450780000	-9,344505
Tue, 23 Oct 2012 02:34:16 +0000	403,4895830000	+7,321216
Wed, 03 Oct 2012 21:42:57 +0000	396,1683670000	+5,683367
Wed, 19 Sep 2012 22:23:46 +0000	390,4850000000	-1,509975
Tue, 18 Sep 2012 21:02:32 +0000	391,9949750000	+0,814975
Fri, 14 Sep 2012 07:07:45 +0000	391,1800000000	+5,747839
Thu, 13 Sep 2012 01:01:19 +0000	385,4321610000	+16,841917
Wed, 08 Aug 2012 09:23:40 +0000	368,5902440000	-0,234146
Fri, 20 Jul 2012 01:59:24 +0000	368,8243900000	-2,622419
Sun, 03 Jun 2012 14:15:48 +0000	371,4468090000	-6,595076
Sun, 20 May 2012 09:49:26 +0000	378,0418850000	-20,560209
Thu, 26 Apr 2012 12:27:50 +0000	398,6020940000	-17,329123
Wed, 28 Mar 2012 23:11:00 +0000	415,9312170000	-0,728357
Mon, 26 Mar 2012 11:26:01 +0000	416,6595740000	-0,99122
Sun, 18 Mar 2012 08:10:20 +0000	417,6507940000	+8,503426
Tue, 06 Mar 2012 07:00:34 +0000	409,1473680000	-3,573685
Sun, 04 Mar 2012 01:24:59 +0000	412,7210530000	+2,847369
Thu, 01 Mar 2012 04:33:52 +0000	409,8736840000	+39,237787
Tue, 27 Dec 2011 01:15:12 +0000	370,6358970000	-0,407372
Mon, 19 Sep 2011 01:34:25 +0000	371,0432690000	0

Обратите внимание, что информация об обменного курса MXN в ZMK обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 14:23:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Мексиканское песо/Замбийская квача

Примечание: График курса обмена валют Мексиканское песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару MXN/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Мексиканское песо к 1 Замбийская квача в течение 2408 дней.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.