Обменный курс на сегодня для MYR/AED является MYR за AED, это означает, что с 100 Малайзийский ринггит можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или AED.

MYR в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 13:40:35 +0000	0,9402000000	+0,0742
Sun, 29 Oct 2017 22:08:09 +0000	0,8660000000	+0,0002
Sun, 29 Oct 2017 09:14:28 +0000	0,8658000000	-0,0022
Thu, 26 Oct 2017 01:03:52 +0000	0,8680000000	+10
Tue, 24 Oct 2017 22:15:40 +0000	0,8679000000	0
Tue, 24 Oct 2017 10:03:20 +0000	0,8679000000	+0,0009
Mon, 23 Oct 2017 14:17:25 +0000	0,8670000000	-0,0032
Wed, 18 Oct 2017 06:27:40 +0000	0,8702000000	-0,001
Mon, 16 Oct 2017 23:56:49 +0000	0,8712000000	+0,0008
Sun, 15 Oct 2017 22:41:27 +0000	0,8704000000	+0,001
Thu, 05 Oct 2017 01:07:00 +0000	0,8694000000	-0,0009
Sat, 30 Sep 2017 19:02:47 +0000	0,8703000000	+0,002
Thu, 28 Sep 2017 15:38:06 +0000	0,8683000000	-0,0031
Thu, 28 Sep 2017 12:29:22 +0000	0,8714000000	-0,0015
Tue, 26 Sep 2017 10:33:19 +0000	0,8729000000	-0,0011
Mon, 25 Sep 2017 22:05:35 +0000	0,8740000000	0
Mon, 25 Sep 2017 17:28:27 +0000	0,8740000000	-0,0013
Sun, 24 Sep 2017 03:36:17 +0000	0,8753000000	0
Sat, 23 Sep 2017 13:50:49 +0000	0,8753000000	-0,0017
Sat, 16 Sep 2017 11:48:45 +0000	0,8770000000	10
Fri, 15 Sep 2017 21:55:05 +0000	0,8771000000	+0,0037
Thu, 14 Sep 2017 10:13:09 +0000	0,8734000000	-0,0027
Sat, 09 Sep 2017 13:22:10 +0000	0,8761000000	0
Sat, 09 Sep 2017 03:13:54 +0000	0,8761000000	+0,0158
Sun, 03 Sep 2017 02:49:42 +0000	0,8603000000	0
Thu, 31 Aug 2017 16:59:23 +0000	0,8603000000	-0,0006
Mon, 28 Aug 2017 14:05:17 +0000	0,8609000000	-0,0002
Mon, 28 Aug 2017 07:01:44 +0000	0,8611000000	+0,0012
Sat, 26 Aug 2017 17:37:35 +0000	0,8599000000	+10
Fri, 25 Aug 2017 11:46:24 +0000	0,8598000000	+0,0004
Thu, 24 Aug 2017 03:25:31 +0000	0,8594000000	+0,0014
Tue, 22 Aug 2017 05:21:19 +0000	0,8580000000	+0,0021
Tue, 15 Aug 2017 08:45:02 +0000	0,8559000000	+0,0002
Mon, 14 Aug 2017 13:43:32 +0000	0,8557000000	+0,0003
Sun, 13 Aug 2017 10:50:06 +0000	0,8554000000	0
Sat, 12 Aug 2017 22:35:55 +0000	0,8554000000	-0,0009
Thu, 10 Aug 2017 06:34:43 +0000	0,8563000000	-0,0003
Wed, 09 Aug 2017 07:51:52 +0000	0,8566000000	-0,0007
Wed, 02 Aug 2017 00:26:01 +0000	0,8573000000	-0,0009
Sun, 30 Jul 2017 21:54:41 +0000	0,8582000000	+0,0006
Wed, 26 Jul 2017 15:15:26 +0000	0,8576000000	-0,0007
Wed, 26 Jul 2017 01:43:07 +0000	0,8583000000	+0,0006
Sun, 23 Jul 2017 04:22:30 +0000	0,8577000000	0
Sat, 22 Jul 2017 10:26:11 +0000	0,8577000000	0
Sat, 22 Jul 2017 03:06:20 +0000	0,8577000000	+0,0012
Fri, 21 Jul 2017 02:45:25 +0000	0,8565000000	+0,0004
Thu, 20 Jul 2017 22:09:20 +0000	0,8561000000	0
Thu, 20 Jul 2017 14:20:45 +0000	0,8561000000	-0,0017
Wed, 19 Jul 2017 12:17:04 +0000	0,8578000000	+0,0017
Mon, 17 Jul 2017 03:47:12 +0000	0,8561000000	+0,0002
Sun, 16 Jul 2017 04:00:37 +0000	0,8559000000	0
Sat, 15 Jul 2017 19:15:41 +0000	0,8559000000	+0,001
Tue, 11 Jul 2017 15:53:45 +0000	0,8549000000	+0,0002
Thu, 06 Jul 2017 16:30:19 +0000	0,8547000000	-0,0004
Wed, 05 Jul 2017 07:36:16 +0000	0,8551000000	-0,0003
Sun, 02 Jul 2017 17:49:20 +0000	0,8554000000	+0,0001
Fri, 30 Jun 2017 08:59:44 +0000	0,8553000000	-0,0002
Thu, 29 Jun 2017 14:11:57 +0000	0,8555000000	+0,0002
Thu, 29 Jun 2017 03:51:09 +0000	0,8553000000	-0,0013
Sat, 24 Jun 2017 19:55:16 +0000	0,8566000000	-0,0023
Sun, 18 Jun 2017 03:45:43 +0000	0,8589000000	0
Fri, 16 Jun 2017 18:34:17 +0000	0,8589000000	-0,0018
Thu, 15 Jun 2017 20:13:15 +0000	0,8607000000	-0,0005
Mon, 12 Jun 2017 00:51:26 +0000	0,8612000000	-0,0005
Sat, 10 Jun 2017 18:45:32 +0000	0,8617000000	+0,0012
Thu, 08 Jun 2017 15:16:32 +0000	0,8605000000	-0,001
Tue, 06 Jun 2017 01:05:08 +0000	0,8615000000	+0,0036
Fri, 02 Jun 2017 14:16:43 +0000	0,8579000000	0
Fri, 02 Jun 2017 06:12:33 +0000	0,8579000000	+0,0004
Tue, 30 May 2017 02:28:22 +0000	0,8575000000	-0,0031
Sun, 28 May 2017 16:30:31 +0000	0,8606000000	0
Sat, 27 May 2017 13:35:06 +0000	0,8606000000	+0,0002
Fri, 26 May 2017 16:27:10 +0000	0,8604000000	+0,0071
Mon, 22 May 2017 19:04:34 +0000	0,8533000000	+0,0035
Sat, 20 May 2017 00:34:48 +0000	0,8498000000	+0,0011
Mon, 15 May 2017 19:00:20 +0000	0,8487000000	+0,0021
Sun, 14 May 2017 18:31:59 +0000	0,8466000000	+0,002
Thu, 11 May 2017 19:35:22 +0000	0,8446000000	-0,0004
Wed, 10 May 2017 18:21:27 +0000	0,8450000000	-0,0038
Thu, 04 May 2017 12:33:49 +0000	0,8488000000	0
Thu, 04 May 2017 07:39:13 +0000	0,8488000000	+10
Tue, 02 May 2017 14:39:17 +0000	0,8487000000	+0,0026
Mon, 01 May 2017 18:40:49 +0000	0,8461000000	0
Sat, 29 Apr 2017 08:34:38 +0000	0,8461000000	+0,0111
Mon, 24 Apr 2017 02:11:56 +0000	0,8350000000	+0,0004
Sun, 23 Apr 2017 14:33:59 +0000	0,8346000000	+0,0008
Thu, 20 Apr 2017 02:34:21 +0000	0,8338000000	-0,001
Wed, 19 Apr 2017 20:31:35 +0000	0,8348000000	-0,0008
Sat, 15 Apr 2017 16:45:46 +0000	0,8356000000	+0,0075
Mon, 10 Apr 2017 16:27:00 +0000	0,8281000000	+0,0002
Sat, 08 Apr 2017 13:02:20 +0000	0,8279000000	-0,0003
Fri, 07 Apr 2017 20:10:18 +0000	0,8282000000	+0,0003
Fri, 07 Apr 2017 08:02:30 +0000	0,8279000000	0
Thu, 06 Apr 2017 21:04:30 +0000	0,8279000000	-0,0011
Wed, 05 Apr 2017 11:28:35 +0000	0,8290000000	-0,0008
Fri, 31 Mar 2017 06:02:56 +0000	0,8298000000	-0,0022
Mon, 27 Mar 2017 04:05:19 +0000	0,8320000000	+0,001
Sun, 26 Mar 2017 21:26:39 +0000	0,8310000000	+0,0017
Thu, 23 Mar 2017 13:56:36 +0000	0,8293000000	10
Tue, 21 Mar 2017 09:52:36 +0000	0,8294000000	-0,0008
Tue, 21 Mar 2017 02:53:14 +0000	0,8302000000	+0,0015
Mon, 20 Mar 2017 04:22:33 +0000	0,8287000000	+0,0008
Thu, 16 Mar 2017 10:36:08 +0000	0,8279000000	-0,0008
Thu, 16 Mar 2017 01:30:23 +0000	0,8287000000	+0,0032
Tue, 14 Mar 2017 21:51:33 +0000	0,8255000000	+0,0007
Sat, 11 Mar 2017 00:14:16 +0000	0,8248000000	-0,0011
Tue, 07 Mar 2017 16:59:32 +0000	0,8259000000	+0,0014
Sat, 04 Mar 2017 13:35:17 +0000	0,8245000000	0
Fri, 03 Mar 2017 19:01:01 +0000	0,8245000000	0
Fri, 03 Mar 2017 10:05:58 +0000	0,8245000000	-0,0008
Thu, 02 Mar 2017 05:25:46 +0000	0,8253000000	-0,0006
Wed, 01 Mar 2017 17:16:44 +0000	0,8259000000	-0,0013
Tue, 28 Feb 2017 16:38:13 +0000	0,8272000000	0
Sun, 26 Feb 2017 03:01:45 +0000	0,8272000000	0
Sat, 25 Feb 2017 08:27:21 +0000	0,8272000000	+0,0001
Fri, 24 Feb 2017 15:10:35 +0000	0,8271000000	+0,0016
Thu, 23 Feb 2017 15:15:28 +0000	0,8255000000	+0,0015
Tue, 21 Feb 2017 20:10:54 +0000	0,8240000000	+10
Mon, 20 Feb 2017 17:39:57 +0000	0,8239000000	-0,0004
Thu, 16 Feb 2017 09:18:57 +0000	0,8243000000	-0,0013
Wed, 15 Feb 2017 05:30:53 +0000	0,8256000000	-0,0019
Sat, 11 Feb 2017 04:11:31 +0000	0,8275000000	+10
Wed, 08 Feb 2017 14:52:41 +0000	0,8274000000	10
Wed, 08 Feb 2017 10:41:10 +0000	0,8275000000	-0,002
Mon, 06 Feb 2017 00:39:40 +0000	0,8295000000	0
Sat, 04 Feb 2017 12:32:04 +0000	0,8295000000	+0,0014
Sun, 29 Jan 2017 21:00:46 +0000	0,8281000000	-0,0005
Sun, 29 Jan 2017 02:08:13 +0000	0,8286000000	0
Sat, 28 Jan 2017 16:02:34 +0000	0,8286000000	+0,0026
Sat, 21 Jan 2017 10:41:31 +0000	0,8260000000	+0,0004
Thu, 19 Jan 2017 14:17:20 +0000	0,8256000000	+0,0047
Tue, 10 Jan 2017 06:20:38 +0000	0,8209000000	+0,0005
Mon, 09 Jan 2017 19:24:14 +0000	0,8204000000	-0,0007
Sun, 08 Jan 2017 08:09:49 +0000	0,8211000000	0
Sun, 08 Jan 2017 04:49:28 +0000	0,8211000000	0
Sat, 07 Jan 2017 23:34:59 +0000	0,8211000000	0
Sat, 07 Jan 2017 18:10:48 +0000	0,8211000000	+0,0035
Tue, 03 Jan 2017 18:49:46 +0000	0,8176000000	-0,0012
Mon, 02 Jan 2017 23:46:56 +0000	0,8188000000	0
Sun, 01 Jan 2017 19:33:55 +0000	0,8188000000	0
Sun, 01 Jan 2017 16:29:09 +0000	0,8188000000	0
Sun, 01 Jan 2017 08:57:16 +0000	0,8188000000	+0,0012
Sun, 25 Dec 2016 00:59:06 +0000	0,8176000000	-0,0032
Fri, 23 Dec 2016 18:57:23 +0000	0,8208000000	+0,0002
Thu, 22 Dec 2016 14:43:06 +0000	0,8206000000	+0,0002
Mon, 19 Dec 2016 00:08:48 +0000	0,8204000000	-0,0023
Thu, 15 Dec 2016 21:28:42 +0000	0,8227000000	-0,0034
Wed, 14 Dec 2016 13:54:09 +0000	0,8261000000	-0,0038
Sat, 10 Dec 2016 06:05:08 +0000	0,8299000000	-0,0005
Fri, 09 Dec 2016 08:37:33 +0000	0,8304000000	+0,0019
Thu, 08 Dec 2016 07:39:13 +0000	0,8285000000	+0,0028
Tue, 06 Dec 2016 16:19:04 +0000	0,8257000000	-0,0011
Mon, 05 Dec 2016 11:10:05 +0000	0,8268000000	+0,0024
Sat, 03 Dec 2016 00:21:52 +0000	0,8244000000	+0,0013
Fri, 02 Dec 2016 01:33:38 +0000	0,8231000000	-0,0002
Tue, 29 Nov 2016 18:03:52 +0000	0,8233000000	+0,0017
Sun, 27 Nov 2016 10:57:42 +0000	0,8216000000	-0,0052
Wed, 23 Nov 2016 17:42:01 +0000	0,8268000000	-0,0062
Wed, 23 Nov 2016 05:15:45 +0000	0,8330000000	+0,0013
Tue, 22 Nov 2016 00:47:50 +0000	0,8317000000	-0,0127
Wed, 16 Nov 2016 22:54:10 +0000	0,8444000000	-0,003
Tue, 15 Nov 2016 14:27:55 +0000	0,8474000000	+0,0115
Fri, 11 Nov 2016 05:26:16 +0000	0,8359000000	-0,04
Fri, 04 Nov 2016 02:36:13 +0000	0,8759000000	+0,0017
Sun, 30 Oct 2016 09:26:15 +0000	0,8742000000	-0,002
Fri, 28 Oct 2016 17:49:35 +0000	0,8762000000	+0,0022
Fri, 28 Oct 2016 07:14:33 +0000	0,8740000000	-0,0107
Tue, 25 Oct 2016 18:49:14 +0000	0,8847000000	+0,0034
Mon, 24 Oct 2016 20:50:35 +0000	0,8813000000	-0,0002
Mon, 24 Oct 2016 12:29:09 +0000	0,8815000000	+0,0038
Sat, 22 Oct 2016 12:58:07 +0000	0,8777000000	+10
Wed, 19 Oct 2016 01:19:53 +0000	0,8776000000	+0,0066
Mon, 17 Oct 2016 21:23:48 +0000	0,8710000000	-0,0023
Sun, 16 Oct 2016 03:10:44 +0000	0,8733000000	-0,0166
Mon, 10 Oct 2016 20:47:04 +0000	0,8899000000	+0,005
Sat, 08 Oct 2016 23:03:08 +0000	0,8849000000	+0,0011
Fri, 07 Oct 2016 08:20:42 +0000	0,8838000000	-0,0073
Mon, 03 Oct 2016 16:53:52 +0000	0,8911000000	+0,0018
Mon, 26 Sep 2016 14:22:15 +0000	0,8893000000	-0,0008
Sat, 24 Sep 2016 13:28:51 +0000	0,8901000000	+0,0021
Sat, 17 Sep 2016 02:53:42 +0000	0,8880000000	-0,003
Fri, 16 Sep 2016 02:31:36 +0000	0,8910000000	+0,003
Wed, 14 Sep 2016 02:03:34 +0000	0,8880000000	+0,0004
Tue, 13 Sep 2016 19:10:36 +0000	0,8876000000	-0,0062
Tue, 13 Sep 2016 04:08:36 +0000	0,8938000000	-0,0078
Fri, 09 Sep 2016 09:31:59 +0000	0,9016000000	-0,0052
Tue, 06 Sep 2016 18:34:24 +0000	0,9068000000	+0,007
Tue, 06 Sep 2016 04:47:38 +0000	0,8998000000	+0,0015
Sat, 03 Sep 2016 19:16:16 +0000	0,8983000000	-0,0085
Tue, 30 Aug 2016 05:25:30 +0000	0,9068000000	-0,0074
Fri, 26 Aug 2016 12:09:29 +0000	0,9142000000	+0,0032
Thu, 25 Aug 2016 03:47:00 +0000	0,9110000000	-0,0006
Mon, 22 Aug 2016 10:14:21 +0000	0,9116000000	-0,0097
Tue, 16 Aug 2016 15:34:33 +0000	0,9213000000	+0,0039
Mon, 15 Aug 2016 13:18:09 +0000	0,9174000000	-0,0004
Fri, 12 Aug 2016 01:44:22 +0000	0,9178000000	+0,007
Tue, 09 Aug 2016 10:11:48 +0000	0,9108000000	+0,0029
Thu, 04 Aug 2016 01:19:21 +0000	0,9079000000	+0,005
Fri, 29 Jul 2016 07:31:16 +0000	0,9029000000	-0,0015
Thu, 28 Jul 2016 21:09:22 +0000	0,9044000000	+0,0039
Sat, 23 Jul 2016 16:21:20 +0000	0,9005000000	-0,0141
Tue, 19 Jul 2016 18:59:48 +0000	0,9146000000	-0,0091
Mon, 18 Jul 2016 02:34:26 +0000	0,9237000000	+0,0018
Sun, 17 Jul 2016 18:26:04 +0000	0,9219000000	0
Sun, 17 Jul 2016 11:46:24 +0000	0,9219000000	-0,0052
Fri, 15 Jul 2016 14:05:25 +0000	0,9271000000	+0,0009
Wed, 13 Jul 2016 20:41:58 +0000	0,9262000000	-0,0057
Wed, 13 Jul 2016 11:07:22 +0000	0,9319000000	+0,0199
Fri, 08 Jul 2016 10:20:21 +0000	0,9120000000	-0,0082
Sat, 02 Jul 2016 04:57:35 +0000	0,9202000000	+0,023
Sun, 26 Jun 2016 17:58:08 +0000	0,8972000000	-0,001
Fri, 24 Jun 2016 13:39:45 +0000	0,8982000000	-0,0106
Tue, 21 Jun 2016 08:19:31 +0000	0,9088000000	+0,0104
Sat, 18 Jun 2016 21:13:30 +0000	0,8984000000	-0,0007
Tue, 14 Jun 2016 05:10:16 +0000	0,8991000000	-0,0005
Sun, 12 Jun 2016 05:56:17 +0000	0,8996000000	0
Sat, 11 Jun 2016 04:21:22 +0000	0,8996000000	-0,0059
Tue, 07 Jun 2016 15:29:43 +0000	0,9055000000	+0,0005
Mon, 06 Jun 2016 17:57:49 +0000	0,9050000000	+0,0112
Mon, 06 Jun 2016 07:03:41 +0000	0,8938000000	-0,006
Sat, 04 Jun 2016 23:10:07 +0000	0,8998000000	+0,0002
Fri, 03 Jun 2016 20:54:58 +0000	0,8996000000	+0,0147
Wed, 01 Jun 2016 08:18:15 +0000	0,8849000000	-0,008
Mon, 30 May 2016 05:07:07 +0000	0,8929000000	-0,0076
Thu, 26 May 2016 00:58:26 +0000	0,9005000000	-0,0004
Sun, 22 May 2016 01:37:47 +0000	0,9009000000	+0,0036
Thu, 19 May 2016 17:04:55 +0000	0,8973000000	-0,0163
Wed, 18 May 2016 06:45:12 +0000	0,9136000000	+0,003
Sat, 14 May 2016 15:57:04 +0000	0,9106000000	+0,0051
Mon, 09 May 2016 20:18:43 +0000	0,9055000000	-0,0044
Mon, 09 May 2016 13:58:02 +0000	0,9099000000	-0,0054
Fri, 06 May 2016 06:26:47 +0000	0,9153000000	-0,0047
Wed, 04 May 2016 01:46:24 +0000	0,9200000000	-0,0176
Mon, 02 May 2016 02:24:28 +0000	0,9376000000	-0,0028
Tue, 26 Apr 2016 01:08:36 +0000	0,9404000000	+0,0002
Sun, 24 Apr 2016 20:30:34 +0000	0,9402000000	+0,0027
Mon, 18 Apr 2016 16:14:04 +0000	0,9375000000	-0,0107
Wed, 13 Apr 2016 08:37:07 +0000	0,9482000000	-0,0059
Tue, 12 Apr 2016 23:37:04 +0000	0,9541000000	+0,0097
Tue, 12 Apr 2016 05:09:23 +0000	0,9444000000	+0,0067
Sun, 10 Apr 2016 20:25:25 +0000	0,9377000000	0
Sun, 10 Apr 2016 13:33:36 +0000	0,9377000000	0
Fri, 08 Apr 2016 23:17:38 +0000	0,9377000000	-0,0026
Thu, 07 Apr 2016 07:26:03 +0000	0,9403000000	-0,0035
Sun, 03 Apr 2016 21:53:09 +0000	0,9438000000	0
Sat, 02 Apr 2016 18:18:28 +0000	0,9438000000	-0,0027
Thu, 31 Mar 2016 14:06:08 +0000	0,9465000000	+0,022
Tue, 29 Mar 2016 17:49:05 +0000	0,9245000000	+0,013
Sun, 27 Mar 2016 05:50:25 +0000	0,9115000000	-0,0013
Fri, 25 Mar 2016 17:24:09 +0000	0,9128000000	-0,0008
Thu, 24 Mar 2016 19:47:50 +0000	0,9136000000	-0,0077
Tue, 22 Mar 2016 23:35:42 +0000	0,9213000000	+0,0195
Mon, 21 Mar 2016 06:42:55 +0000	0,9018000000	-0,0034
Fri, 18 Mar 2016 04:56:52 +0000	0,9052000000	+0,0196
Wed, 16 Mar 2016 11:29:30 +0000	0,8856000000	-0,0163
Sun, 13 Mar 2016 15:52:45 +0000	0,9019000000	0
Sun, 13 Mar 2016 09:39:53 +0000	0,9019000000	+0,0085
Thu, 10 Mar 2016 15:47:21 +0000	0,8934000000	+0,0019
Wed, 09 Mar 2016 11:27:20 +0000	0,8915000000	-0,0127
Sat, 05 Mar 2016 12:35:00 +0000	0,9042000000	0
Sat, 05 Mar 2016 02:07:19 +0000	0,9042000000	0
Fri, 04 Mar 2016 22:57:30 +0000	0,9042000000	+0,0168
Wed, 02 Mar 2016 19:32:45 +0000	0,8874000000	+0,0035
Wed, 02 Mar 2016 13:45:47 +0000	0,8839000000	+0,0143
Fri, 26 Feb 2016 07:26:17 +0000	0,8696000000	-0,0013
Wed, 24 Feb 2016 20:54:11 +0000	0,8709000000	-0,0055
Tue, 23 Feb 2016 04:30:18 +0000	0,8764000000	+0,0036
Mon, 22 Feb 2016 00:44:10 +0000	0,8728000000	0
Sun, 21 Feb 2016 13:44:35 +0000	0,8728000000	-0,0182
Mon, 15 Feb 2016 06:28:03 +0000	0,8910000000	+0,0018
Thu, 11 Feb 2016 17:33:54 +0000	0,8892000000	+0,0064
Wed, 10 Feb 2016 04:00:23 +0000	0,8828000000	0
Sat, 06 Feb 2016 04:20:43 +0000	0,8828000000	+0,0124
Wed, 03 Feb 2016 10:27:01 +0000	0,8704000000	-0,0141
Fri, 29 Jan 2016 15:02:05 +0000	0,8845000000	+0,0247
Sat, 23 Jan 2016 01:33:36 +0000	0,8598000000	+0,0195
Tue, 19 Jan 2016 17:48:33 +0000	0,8403000000	+0,0056
Mon, 18 Jan 2016 19:01:16 +0000	0,8347000000	+0,0048
Sun, 17 Jan 2016 21:48:53 +0000	0,8299000000	-0,0034
Tue, 12 Jan 2016 18:43:02 +0000	0,8333000000	+0,003
Sun, 10 Jan 2016 10:14:04 +0000	0,8303000000	0
Sat, 09 Jan 2016 19:23:40 +0000	0,8303000000	-0,0087
Fri, 08 Jan 2016 05:40:27 +0000	0,8390000000	-0,0146
Sat, 02 Jan 2016 15:06:08 +0000	0,8536000000	-0,0002
Mon, 28 Dec 2015 04:03:39 +0000	0,8538000000	-0,0018
Sat, 26 Dec 2015 06:15:13 +0000	0,8556000000	+10
Thu, 24 Dec 2015 00:09:31 +0000	0,8555000000	-0,001
Sun, 20 Dec 2015 08:21:08 +0000	0,8565000000	+0,0046
Thu, 17 Dec 2015 11:03:06 +0000	0,8519000000	-0,0003
Tue, 15 Dec 2015 23:35:35 +0000	0,8522000000	+0,0072
Mon, 14 Dec 2015 19:24:22 +0000	0,8450000000	-0,0018
Sun, 13 Dec 2015 07:48:10 +0000	0,8468000000	-0,0149
Thu, 10 Dec 2015 13:29:59 +0000	0,8617000000	+0,0036
Wed, 09 Dec 2015 12:36:26 +0000	0,8581000000	-0,0021
Wed, 09 Dec 2015 08:53:56 +0000	0,8602000000	-0,0165
Fri, 04 Dec 2015 23:44:53 +0000	0,8767000000	+0,0032
Fri, 04 Dec 2015 08:02:20 +0000	0,8735000000	+0,0057
Tue, 01 Dec 2015 11:13:11 +0000	0,8678000000	+0,0076
Sun, 29 Nov 2015 10:48:32 +0000	0,8602000000	0
Sat, 28 Nov 2015 17:17:36 +0000	0,8602000000	0
Fri, 27 Nov 2015 19:39:11 +0000	0,8602000000	-0,0073
Thu, 26 Nov 2015 14:26:11 +0000	0,8675000000	-0,0015
Thu, 26 Nov 2015 06:55:46 +0000	0,8690000000	+0,0333
Tue, 17 Nov 2015 19:40:33 +0000	0,8357000000	-0,0067
Wed, 11 Nov 2015 19:51:00 +0000	0,8424000000	-0,0003
Sun, 08 Nov 2015 13:21:10 +0000	0,8427000000	0
Sun, 08 Nov 2015 07:38:08 +0000	0,8427000000	-0,0152
Fri, 30 Oct 2015 15:08:03 +0000	0,8579000000	-0,0025
Tue, 27 Oct 2015 07:42:26 +0000	0,8604000000	-0,0049
Mon, 26 Oct 2015 19:03:34 +0000	0,8653000000	+0,0018
Fri, 23 Oct 2015 21:23:01 +0000	0,8635000000	-0,006
Fri, 23 Oct 2015 08:15:21 +0000	0,8695000000	-0,0088
Sat, 17 Oct 2015 21:52:42 +0000	0,8783000000	-0,0104
Sun, 11 Oct 2015 05:38:15 +0000	0,8887000000	+0,0642
Tue, 29 Sep 2015 08:39:02 +0000	0,8245000000	-0,0028
Tue, 29 Sep 2015 03:14:05 +0000	0,8273000000	-0,0088
Mon, 28 Sep 2015 01:36:57 +0000	0,8361000000	-0,0001
Fri, 25 Sep 2015 12:08:42 +0000	0,8362000000	+0,0055
Thu, 24 Sep 2015 13:53:13 +0000	0,8307000000	-0,0383
Sat, 19 Sep 2015 16:23:53 +0000	0,8690000000	+0,0147
Fri, 11 Sep 2015 05:48:19 +0000	0,8543000000	+0,0022
Sat, 05 Sep 2015 02:58:18 +0000	0,8521000000	-0,0237
Tue, 25 Aug 2015 21:26:42 +0000	0,8758000000	-0,003
Sat, 22 Aug 2015 19:25:18 +0000	0,8788000000	-0,04
Thu, 13 Aug 2015 01:22:11 +0000	0,9188000000	-0,0202
Thu, 06 Aug 2015 13:46:04 +0000	0,9390000000	-0,0061
Wed, 05 Aug 2015 21:51:52 +0000	0,9451000000	-0,0167
Sun, 26 Jul 2015 11:46:25 +0000	0,9618000000	-0,0004
Thu, 23 Jul 2015 15:21:05 +0000	0,9622000000	-0,0032
Sun, 19 Jul 2015 23:20:47 +0000	0,9654000000	0
Sun, 19 Jul 2015 07:54:12 +0000	0,9654000000	10
Thu, 16 Jul 2015 11:21:01 +0000	0,9655000000	+0,0004
Wed, 15 Jul 2015 06:52:34 +0000	0,9651000000	+0,0007
Mon, 13 Jul 2015 22:40:22 +0000	0,9644000000	+0,0009
Wed, 08 Jul 2015 09:12:02 +0000	0,9635000000	+0,0002
Mon, 06 Jul 2015 15:23:59 +0000	0,9633000000	-0,0186
Wed, 01 Jul 2015 05:38:15 +0000	0,9819000000	+0,011
Mon, 29 Jun 2015 12:39:51 +0000	0,9709000000	-0,0004
Sun, 28 Jun 2015 04:20:59 +0000	0,9713000000	-0,005
Fri, 26 Jun 2015 00:40:05 +0000	0,9763000000	-0,006
Sun, 21 Jun 2015 21:18:26 +0000	0,9823000000	-0,0001
Fri, 19 Jun 2015 16:40:49 +0000	0,9824000000	-0,0088
Thu, 18 Jun 2015 16:53:39 +0000	0,9912000000	+0,007
Thu, 18 Jun 2015 04:57:15 +0000	0,9842000000	+0,0042
Sat, 13 Jun 2015 19:43:28 +0000	0,9800000000	+0,0008
Fri, 12 Jun 2015 17:04:57 +0000	0,9792000000	-0,0031
Thu, 11 Jun 2015 07:13:32 +0000	0,9823000000	+0,0014
Tue, 09 Jun 2015 16:15:44 +0000	0,9809000000	+0,0049
Tue, 09 Jun 2015 01:20:44 +0000	0,9760000000	-0,0006
Sat, 06 Jun 2015 02:54:56 +0000	0,9766000000	-0,0121
Thu, 04 Jun 2015 20:52:36 +0000	0,9887000000	-0,0154
Sun, 31 May 2015 22:54:34 +0000	1,0041000000	-0,0206
Fri, 22 May 2015 06:34:03 +0000	1,0247000000	-0,0065
Sat, 16 May 2015 15:52:25 +0000	1,0312000000	+0,0075
Thu, 14 May 2015 01:07:19 +0000	1,0237000000	+0,0051
Wed, 13 May 2015 07:57:28 +0000	1,0186000000	-0,0102
Mon, 27 Apr 2015 01:54:51 +0000	1,0288000000	+0,0138
Tue, 03 Feb 2015 05:30:55 +0000	1,0150000000	-0,0046
Sun, 25 Jan 2015 05:00:58 +0000	1,0196000000	-0,0293
Wed, 24 Dec 2014 09:39:08 +0000	1,0489000000	-0,0038
Fri, 12 Dec 2014 16:39:09 +0000	1,0527000000	-0,0055
Sat, 06 Dec 2014 06:47:35 +0000	1,0582000000	-0,045
Tue, 04 Nov 2014 10:16:22 +0000	1,1032000000	-0,0187
Sun, 19 Oct 2014 13:46:32 +0000	1,1219000000	-0,0052
Tue, 07 Oct 2014 13:47:45 +0000	1,1271000000	-0,0002
Sat, 04 Oct 2014 16:16:20 +0000	1,1273000000	-0,0102
Mon, 15 Sep 2014 19:52:17 +0000	1,1375000000	-0,0112
Sat, 13 Sep 2014 17:36:21 +0000	1,1487000000	0
Thu, 11 Sep 2014 04:03:14 +0000	1,1487000000	-0,0055
Sun, 07 Sep 2014 01:46:59 +0000	1,1542000000	-0,0119
Thu, 28 Aug 2014 16:21:06 +0000	1,1661000000	+0,0076
Mon, 25 Aug 2014 02:36:08 +0000	1,1585000000	+0,0088
Tue, 12 Aug 2014 05:36:41 +0000	1,1497000000	-0,0027
Tue, 05 Aug 2014 22:42:59 +0000	1,1524000000	+0,0088
Fri, 01 Aug 2014 13:53:00 +0000	1,1436000000	-0,0003
Fri, 01 Aug 2014 05:54:21 +0000	1,1439000000	-0,0119
Mon, 14 Jul 2014 06:09:51 +0000	1,1558000000	+0,0028
Sat, 05 Jul 2014 08:24:40 +0000	1,1530000000	+0,0121
Mon, 23 Jun 2014 18:57:50 +0000	1,1409000000	-0,0023
Sun, 08 Jun 2014 11:29:43 +0000	1,1432000000	+0,0092
Wed, 04 Jun 2014 12:19:52 +0000	1,1340000000	+0,0101
Sun, 27 Apr 2014 12:35:28 +0000	1,1239000000	+0,0049
Fri, 04 Apr 2014 00:19:08 +0000	1,1190000000	+0,0088
Sat, 22 Mar 2014 00:36:50 +0000	1,1102000000	-0,0129
Thu, 13 Mar 2014 10:56:41 +0000	1,1231000000	+0,0116
Tue, 18 Feb 2014 18:14:02 +0000	1,1115000000	+0,0012
Sun, 16 Feb 2014 21:03:21 +0000	1,1103000000	+0,0075
Fri, 07 Feb 2014 19:05:50 +0000	1,1028000000	-0,0029
Fri, 07 Feb 2014 05:27:46 +0000	1,1057000000	10
Tue, 21 Jan 2014 08:28:41 +0000	1,1058000000	-0,0519627
Fri, 01 Nov 2013 20:12:45 +0000	1,1577627000	+0,00273271
Sun, 13 Oct 2013 01:17:08 +0000	1,1550299900	+0,0005436
Sat, 05 Oct 2013 02:57:33 +0000	1,1544863900	-0,00583639
Sun, 22 Sep 2013 16:28:45 +0000	1,1603227800	+0,03793842
Tue, 03 Sep 2013 15:17:21 +0000	1,1223843600	0
Tue, 03 Sep 2013 04:26:53 +0000	1,1223843600	+0,00410274
Mon, 02 Sep 2013 10:49:50 +0000	1,1182816200	-0,01031012
Sun, 11 Aug 2013 12:58:24 +0000	1,1285917400	-0,01014482
Tue, 30 Jul 2013 13:40:55 +0000	1,1387365600	-0,01123204
Wed, 24 Jul 2013 14:24:39 +0000	1,1499686000	-0,00180344
Wed, 17 Jul 2013 13:36:51 +0000	1,1517720400	-0,01075454
Sat, 29 Jun 2013 02:23:11 +0000	1,1625265800	+0,01599601
Sat, 22 Jun 2013 05:50:49 +0000	1,1465305700	-0,00071622
Thu, 20 Jun 2013 18:48:49 +0000	1,1472467900	-0,0320461
Fri, 14 Jun 2013 18:31:05 +0000	1,1792928900	-0,00592916
Sat, 01 Jun 2013 19:34:43 +0000	1,1852220500	-0,02519311
Sun, 26 May 2013 10:41:21 +0000	1,2104151600	-0,02316928
Tue, 07 May 2013 01:15:19 +0000	1,2335844400	+0,02347954
Mon, 29 Apr 2013 06:01:08 +0000	1,2101049000	+0,00205727
Tue, 16 Apr 2013 23:26:36 +0000	1,2080476300	-0,00406568
Wed, 10 Apr 2013 14:30:11 +0000	1,2121133100	+0,02574528
Tue, 26 Mar 2013 18:26:10 +0000	1,1863680300	+0,00343793
Fri, 08 Mar 2013 09:02:20 +0000	1,1829301000	+0,00076031
Mon, 04 Mar 2013 16:28:17 +0000	1,1821697900	-0,0047749
Fri, 01 Mar 2013 14:13:27 +0000	1,1869446900	+0,00267762
Wed, 27 Feb 2013 22:22:53 +0000	1,1842670700	-0,00267762
Sun, 17 Feb 2013 01:59:26 +0000	1,1869446900	-0,00341711
Thu, 14 Feb 2013 03:56:56 +0000	1,1903618000	+0,00494875
Tue, 12 Feb 2013 11:20:44 +0000	1,1854130500	+3,048
Mon, 11 Feb 2013 19:15:10 +0000	1,1853825700	-0,00271544
Thu, 07 Feb 2013 18:33:00 +0000	1,1880980100	+0,00077133
Sun, 03 Feb 2013 11:29:57 +0000	1,1873266800	-0,0285264
Sun, 13 Jan 2013 07:44:20 +0000	1,2158530800	+0,00706308
Thu, 10 Jan 2013 01:36:11 +0000	1,2087900000	+0,0011316
Wed, 09 Jan 2013 08:55:42 +0000	1,2076584000	-0,0023564
Sun, 06 Jan 2013 22:00:19 +0000	1,2100148000	+0,00929636
Sat, 24 Nov 2012 15:13:00 +0000	1,2007184400	+0,00235072
Tue, 13 Nov 2012 23:02:57 +0000	1,1983677200	-0,00985466
Fri, 26 Oct 2012 16:32:15 +0000	1,2082223800	+0,00674881
Tue, 16 Oct 2012 06:41:44 +0000	1,2014735700	-0,00794253
Sun, 16 Sep 2012 20:14:37 +0000	1,2094161000	+0,03314601
Mon, 13 Aug 2012 11:32:50 +0000	1,1762700900	+0,02144977
Tue, 10 Jul 2012 22:23:09 +0000	1,1548203200	+0,00260776
Thu, 28 Jun 2012 04:05:43 +0000	1,1522125600	+0,00386008
Sat, 02 Jun 2012 02:07:11 +0000	1,1483524800	-0,00810228
Thu, 31 May 2012 13:53:41 +0000	1,1564547600	-0,04328299
Fri, 06 Apr 2012 04:13:50 +0000	1,1997377500	-0,00157204
Sun, 18 Mar 2012 17:21:16 +0000	1,2013097900	-0,00236174
Thu, 15 Mar 2012 04:03:28 +0000	1,2036715300	-0,01659462
Fri, 09 Mar 2012 00:39:12 +0000	1,2202661500	+0,00645347
Wed, 07 Mar 2012 13:44:59 +0000	1,2138126800	+0,06004988
Wed, 23 Nov 2011 14:30:58 +0000	1,1537628000	-0,01190053
Thu, 17 Nov 2011 02:24:43 +0000	1,1656633300	+0,00110925
Tue, 15 Nov 2011 23:10:06 +0000	1,1645540800	-0,06264302
Sun, 10 Jul 2011 08:42:18 +0000	1,2271971000	0

Обратите внимание, что информация об обменного курса MYR в AED обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 13:40:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Дирхам ОАЭ

Примечание: График курса обмена валют Малайзийский ринггит/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Дирхам ОАЭ в течение 2433 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.