Обменный курс на сегодня для MYR/ANG является MYR за ANG, это означает, что с 100 Малайзийский ринггит можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или ANG.

MYR в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 03:39:54 +0000	0,4581000000	+0,0379
Mon, 30 Oct 2017 18:14:45 +0000	0,4202000000	+0,0005
Sun, 29 Oct 2017 07:42:41 +0000	0,4197000000	0
Sat, 28 Oct 2017 18:10:23 +0000	0,4197000000	0
Sat, 28 Oct 2017 10:56:04 +0000	0,4197000000	-0,0009
Thu, 26 Oct 2017 18:34:15 +0000	0,4206000000	-0,001
Thu, 19 Oct 2017 10:34:42 +0000	0,4216000000	-0,0002
Wed, 18 Oct 2017 06:27:41 +0000	0,4218000000	0
Sat, 14 Oct 2017 15:09:01 +0000	0,4218000000	0
Wed, 11 Oct 2017 13:58:38 +0000	0,4218000000	+0,0011
Fri, 06 Oct 2017 09:54:14 +0000	0,4207000000	+0,0005
Fri, 06 Oct 2017 05:33:21 +0000	0,4202000000	-0,001
Mon, 02 Oct 2017 22:55:52 +0000	0,4212000000	-0,0013
Sat, 30 Sep 2017 09:11:13 +0000	0,4225000000	+0,0041
Thu, 28 Sep 2017 19:55:46 +0000	0,4184000000	-0,0034
Sat, 23 Sep 2017 06:20:13 +0000	0,4218000000	0
Fri, 22 Sep 2017 20:16:37 +0000	0,4218000000	-0,0006
Tue, 19 Sep 2017 17:55:02 +0000	0,4224000000	-0,0003
Mon, 18 Sep 2017 19:51:08 +0000	0,4227000000	-0,0002
Mon, 18 Sep 2017 06:21:18 +0000	0,4229000000	-0,0015
Sun, 17 Sep 2017 18:25:27 +0000	0,4244000000	+0,0012
Wed, 13 Sep 2017 00:27:56 +0000	0,4232000000	-0,0014
Sun, 10 Sep 2017 00:19:51 +0000	0,4246000000	0
Sat, 09 Sep 2017 12:46:06 +0000	0,4246000000	+0,0071
Sat, 02 Sep 2017 22:01:28 +0000	0,4175000000	+0,0011
Fri, 01 Sep 2017 14:59:59 +0000	0,4164000000	0
Thu, 31 Aug 2017 15:32:17 +0000	0,4164000000	-0,0012
Thu, 31 Aug 2017 02:22:43 +0000	0,4176000000	+0,0012
Wed, 30 Aug 2017 16:25:08 +0000	0,4164000000	-0,0009
Tue, 29 Aug 2017 15:41:20 +0000	0,4173000000	+0,0018
Wed, 23 Aug 2017 09:54:35 +0000	0,4155000000	+0,0011
Mon, 21 Aug 2017 08:12:22 +0000	0,4144000000	+0,0023
Wed, 16 Aug 2017 08:22:37 +0000	0,4121000000	10
Wed, 16 Aug 2017 02:13:17 +0000	0,4122000000	-0,0004
Tue, 15 Aug 2017 02:44:17 +0000	0,4126000000	+0,0002
Mon, 14 Aug 2017 22:48:26 +0000	0,4124000000	-0,0025
Thu, 10 Aug 2017 18:21:02 +0000	0,4149000000	+0,0002
Wed, 09 Aug 2017 06:58:56 +0000	0,4147000000	-0,0008
Tue, 08 Aug 2017 22:23:41 +0000	0,4155000000	+0,0017
Sat, 05 Aug 2017 01:18:24 +0000	0,4138000000	-0,0003
Tue, 01 Aug 2017 01:26:26 +0000	0,4141000000	+0,0005
Mon, 31 Jul 2017 20:25:57 +0000	0,4136000000	0
Sun, 30 Jul 2017 14:29:36 +0000	0,4136000000	0
Sat, 29 Jul 2017 16:37:04 +0000	0,4136000000	+0,0003
Wed, 26 Jul 2017 09:45:09 +0000	0,4133000000	-0,0006
Mon, 24 Jul 2017 18:49:17 +0000	0,4139000000	+0,0003
Mon, 24 Jul 2017 09:52:25 +0000	0,4136000000	+0,0002
Sun, 23 Jul 2017 02:37:06 +0000	0,4134000000	0
Sat, 22 Jul 2017 00:59:08 +0000	0,4134000000	+0,0002
Fri, 21 Jul 2017 17:22:58 +0000	0,4132000000	+0,0005
Fri, 21 Jul 2017 03:24:00 +0000	0,4127000000	-0,0004
Wed, 19 Jul 2017 05:03:17 +0000	0,4131000000	+0,0002
Mon, 17 Jul 2017 07:30:26 +0000	0,4129000000	-0,0003
Mon, 17 Jul 2017 00:29:03 +0000	0,4132000000	+0,0013
Wed, 12 Jul 2017 19:13:23 +0000	0,4119000000	-0,0003
Wed, 12 Jul 2017 12:43:03 +0000	0,4122000000	10
Tue, 04 Jul 2017 06:49:59 +0000	0,4123000000	+0,0002
Tue, 04 Jul 2017 03:03:43 +0000	0,4121000000	-0,0025
Mon, 03 Jul 2017 15:54:59 +0000	0,4146000000	+0,003
Mon, 03 Jul 2017 10:02:14 +0000	0,4116000000	-0,0009
Sun, 02 Jul 2017 14:34:42 +0000	0,4125000000	0
Sun, 02 Jul 2017 10:18:13 +0000	0,4125000000	0
Sun, 02 Jul 2017 07:03:43 +0000	0,4125000000	0
Sat, 01 Jul 2017 10:35:03 +0000	0,4125000000	+0,0006
Thu, 29 Jun 2017 11:40:10 +0000	0,4119000000	-0,0019
Fri, 23 Jun 2017 06:33:13 +0000	0,4138000000	+0,0008
Wed, 21 Jun 2017 19:33:46 +0000	0,4130000000	+0,0006
Wed, 21 Jun 2017 05:15:17 +0000	0,4124000000	-0,0017
Sun, 18 Jun 2017 22:45:51 +0000	0,4141000000	0
Sun, 18 Jun 2017 10:38:20 +0000	0,4141000000	0
Fri, 16 Jun 2017 13:30:17 +0000	0,4141000000	-0,0068
Thu, 15 Jun 2017 04:56:18 +0000	0,4209000000	+0,0027
Wed, 14 Jun 2017 14:17:41 +0000	0,4182000000	10
Tue, 13 Jun 2017 21:02:17 +0000	0,4183000000	-0,0015
Sun, 11 Jun 2017 05:58:29 +0000	0,4198000000	0
Sat, 10 Jun 2017 18:45:36 +0000	0,4198000000	0
Sat, 10 Jun 2017 05:17:53 +0000	0,4198000000	+0,0041
Wed, 07 Jun 2017 11:15:38 +0000	0,4157000000	-0,0014
Mon, 05 Jun 2017 18:51:28 +0000	0,4171000000	-0,0013
Fri, 02 Jun 2017 04:44:18 +0000	0,4184000000	+0,0029
Tue, 30 May 2017 01:37:49 +0000	0,4155000000	-0,0013
Mon, 29 May 2017 14:00:46 +0000	0,4168000000	-0,0027
Sun, 28 May 2017 19:31:19 +0000	0,4195000000	0
Sun, 28 May 2017 02:52:46 +0000	0,4195000000	0
Sat, 27 May 2017 02:15:40 +0000	0,4195000000	+0,0041
Wed, 24 May 2017 10:39:31 +0000	0,4154000000	-0,0013
Tue, 23 May 2017 03:16:45 +0000	0,4167000000	+0,0052
Fri, 19 May 2017 13:10:19 +0000	0,4115000000	+0,0023
Fri, 12 May 2017 15:26:31 +0000	0,4092000000	-0,0011
Tue, 09 May 2017 04:54:52 +0000	0,4103000000	-0,0006
Thu, 04 May 2017 13:05:02 +0000	0,4109000000	-0,0006
Tue, 02 May 2017 21:15:40 +0000	0,4115000000	-0,001
Sat, 29 Apr 2017 20:13:24 +0000	0,4125000000	+0,0006
Fri, 28 Apr 2017 04:42:18 +0000	0,4119000000	+0,0077
Sun, 23 Apr 2017 22:51:36 +0000	0,4042000000	+0,001
Tue, 18 Apr 2017 16:50:16 +0000	0,4032000000	-0,0032
Sat, 15 Apr 2017 22:26:58 +0000	0,4064000000	0
Sat, 15 Apr 2017 12:48:54 +0000	0,4064000000	+0,0029
Fri, 14 Apr 2017 16:34:20 +0000	0,4035000000	-0,0033
Fri, 14 Apr 2017 01:05:41 +0000	0,4068000000	+0,0051
Wed, 12 Apr 2017 16:22:57 +0000	0,4017000000	10
Wed, 12 Apr 2017 11:05:10 +0000	0,4018000000	+0,0006
Tue, 11 Apr 2017 11:17:43 +0000	0,4012000000	-0,0025
Sun, 09 Apr 2017 04:51:52 +0000	0,4037000000	0
Fri, 07 Apr 2017 22:11:38 +0000	0,4037000000	+0,0043
Thu, 06 Apr 2017 09:59:17 +0000	0,3994000000	-0,0013
Thu, 06 Apr 2017 04:24:31 +0000	0,4007000000	-0,0008
Wed, 05 Apr 2017 11:28:38 +0000	0,4015000000	0
Thu, 23 Mar 2017 14:44:01 +0000	0,4015000000	-0,0004
Tue, 21 Mar 2017 17:39:15 +0000	0,4019000000	+0,0008
Thu, 16 Mar 2017 15:40:05 +0000	0,4011000000	-0,0025
Thu, 16 Mar 2017 06:35:12 +0000	0,4036000000	+0,0037
Tue, 07 Mar 2017 16:59:34 +0000	0,3999000000	+10
Sun, 05 Mar 2017 20:01:30 +0000	0,3998000000	0
Sun, 05 Mar 2017 08:49:27 +0000	0,3998000000	-0,0003
Thu, 02 Mar 2017 02:19:41 +0000	0,4001000000	-0,0004
Wed, 01 Mar 2017 02:10:18 +0000	0,4005000000	0
Tue, 28 Feb 2017 16:38:15 +0000	0,4005000000	-0,0007
Sun, 26 Feb 2017 09:46:22 +0000	0,4012000000	+0,0015
Thu, 23 Feb 2017 15:11:25 +0000	0,3997000000	-0,0002
Wed, 22 Feb 2017 23:50:48 +0000	0,3999000000	+0,0019
Wed, 15 Feb 2017 19:30:02 +0000	0,3980000000	-0,005
Sat, 11 Feb 2017 19:32:43 +0000	0,4030000000	+0,0044
Fri, 10 Feb 2017 10:17:24 +0000	0,3986000000	-0,0043
Fri, 10 Feb 2017 02:17:59 +0000	0,4029000000	+0,0037
Tue, 07 Feb 2017 14:56:07 +0000	0,3992000000	10
Tue, 07 Feb 2017 11:08:58 +0000	0,3993000000	-0,0004
Fri, 03 Feb 2017 11:04:39 +0000	0,3997000000	-0,0004
Fri, 03 Feb 2017 04:34:08 +0000	0,4001000000	+0,0004
Wed, 01 Feb 2017 21:51:57 +0000	0,3997000000	-0,0045
Wed, 01 Feb 2017 05:58:04 +0000	0,4042000000	+0,0047
Sun, 29 Jan 2017 21:00:48 +0000	0,3995000000	0
Sun, 29 Jan 2017 01:07:07 +0000	0,3995000000	0
Sat, 28 Jan 2017 13:16:52 +0000	0,3995000000	+0,0006
Wed, 25 Jan 2017 19:17:17 +0000	0,3989000000	-0,0004
Tue, 24 Jan 2017 21:13:11 +0000	0,3993000000	+0,0011
Fri, 20 Jan 2017 06:07:43 +0000	0,3982000000	+0,0013
Sun, 15 Jan 2017 07:54:31 +0000	0,3969000000	0
Sat, 14 Jan 2017 16:24:27 +0000	0,3969000000	+0,0013
Wed, 11 Jan 2017 04:24:54 +0000	0,3956000000	10
Tue, 10 Jan 2017 10:05:45 +0000	0,3957000000	+0,0003
Mon, 09 Jan 2017 06:30:19 +0000	0,3954000000	-0,0005
Sun, 08 Jan 2017 09:08:16 +0000	0,3959000000	+0,0018
Wed, 04 Jan 2017 13:52:54 +0000	0,3941000000	+0,0003
Wed, 04 Jan 2017 04:01:42 +0000	0,3938000000	-0,0009
Mon, 02 Jan 2017 02:08:03 +0000	0,3947000000	-0,0011
Sun, 25 Dec 2016 00:59:09 +0000	0,3958000000	0
Fri, 23 Dec 2016 20:00:31 +0000	0,3958000000	+0,0003
Sun, 18 Dec 2016 21:01:57 +0000	0,3955000000	0
Sun, 18 Dec 2016 09:19:36 +0000	0,3955000000	0
Fri, 16 Dec 2016 05:48:20 +0000	0,3955000000	-0,0048
Sat, 10 Dec 2016 03:51:27 +0000	0,4003000000	0
Fri, 09 Dec 2016 23:21:34 +0000	0,4003000000	-0,0002
Fri, 09 Dec 2016 03:28:14 +0000	0,4005000000	-0,0002
Thu, 08 Dec 2016 02:33:52 +0000	0,4007000000	+0,001
Wed, 07 Dec 2016 02:48:21 +0000	0,3997000000	+0,0007
Tue, 06 Dec 2016 10:27:49 +0000	0,3990000000	+0,0004
Tue, 06 Dec 2016 06:57:51 +0000	0,3986000000	0
Sun, 04 Dec 2016 13:57:19 +0000	0,3986000000	+0,002
Mon, 28 Nov 2016 08:57:46 +0000	0,3966000000	-0,0015
Sun, 27 Nov 2016 10:57:45 +0000	0,3981000000	0
Sun, 27 Nov 2016 01:29:01 +0000	0,3981000000	+0,0029
Fri, 25 Nov 2016 00:21:24 +0000	0,3952000000	-0,0069
Wed, 23 Nov 2016 00:20:09 +0000	0,4021000000	-0,0017
Mon, 21 Nov 2016 15:04:36 +0000	0,4038000000	10
Thu, 17 Nov 2016 11:21:11 +0000	0,4039000000	-0,0053
Tue, 15 Nov 2016 08:25:31 +0000	0,4092000000	-0,0039
Sat, 12 Nov 2016 07:05:38 +0000	0,4131000000	-0,0055
Wed, 09 Nov 2016 09:24:08 +0000	0,4186000000	-0,0055
Wed, 09 Nov 2016 01:14:50 +0000	0,4241000000	+0,0022
Fri, 04 Nov 2016 17:19:08 +0000	0,4219000000	+0,0002
Mon, 31 Oct 2016 05:02:11 +0000	0,4217000000	0
Sat, 29 Oct 2016 15:36:27 +0000	0,4217000000	-0,0039
Wed, 26 Oct 2016 23:21:54 +0000	0,4256000000	-0,0004
Tue, 25 Oct 2016 18:49:16 +0000	0,4260000000	+0,0031
Sun, 23 Oct 2016 05:08:33 +0000	0,4229000000	+0,003
Mon, 17 Oct 2016 09:52:40 +0000	0,4199000000	-0,0016
Sat, 15 Oct 2016 12:12:39 +0000	0,4215000000	-0,0055
Mon, 10 Oct 2016 13:21:15 +0000	0,4270000000	-0,0005
Thu, 06 Oct 2016 09:15:32 +0000	0,4275000000	-0,001
Mon, 03 Oct 2016 02:31:10 +0000	0,4285000000	+0,0004
Sun, 02 Oct 2016 02:02:01 +0000	0,4281000000	+0,0006
Fri, 30 Sep 2016 03:36:11 +0000	0,4275000000	-0,0015
Mon, 26 Sep 2016 17:44:26 +0000	0,4290000000	-0,0014
Sun, 25 Sep 2016 18:49:02 +0000	0,4304000000	0
Sat, 24 Sep 2016 01:41:54 +0000	0,4304000000	+0,0023
Tue, 20 Sep 2016 16:57:32 +0000	0,4281000000	+0,0016
Sat, 17 Sep 2016 18:45:38 +0000	0,4265000000	0
Sat, 17 Sep 2016 11:49:31 +0000	0,4265000000	-0,003
Fri, 16 Sep 2016 02:25:21 +0000	0,4295000000	+0,0013
Wed, 14 Sep 2016 02:03:36 +0000	0,4282000000	-0,0027
Tue, 13 Sep 2016 11:18:15 +0000	0,4309000000	-0,003
Fri, 09 Sep 2016 19:09:34 +0000	0,4339000000	-0,0011
Thu, 08 Sep 2016 19:28:13 +0000	0,4350000000	-0,0019
Thu, 08 Sep 2016 05:22:59 +0000	0,4369000000	+0,0031
Sat, 03 Sep 2016 08:55:24 +0000	0,4338000000	0
Thu, 01 Sep 2016 17:10:20 +0000	0,4338000000	-0,0034
Tue, 30 Aug 2016 04:44:18 +0000	0,4372000000	-0,002
Sat, 27 Aug 2016 10:51:51 +0000	0,4392000000	-0,0014
Fri, 26 Aug 2016 10:16:23 +0000	0,4406000000	+0,0003
Tue, 23 Aug 2016 22:23:11 +0000	0,4403000000	-0,0015
Mon, 15 Aug 2016 13:18:19 +0000	0,4418000000	-0,0008
Fri, 12 Aug 2016 14:19:02 +0000	0,4426000000	+0,0016
Thu, 11 Aug 2016 06:49:21 +0000	0,4410000000	-0,0013
Thu, 11 Aug 2016 03:15:21 +0000	0,4423000000	-0,0015
Wed, 10 Aug 2016 15:05:27 +0000	0,4438000000	+0,0043
Mon, 08 Aug 2016 13:39:50 +0000	0,4395000000	+0,0004
Sat, 06 Aug 2016 18:33:47 +0000	0,4391000000	10
Fri, 05 Aug 2016 04:03:23 +0000	0,4392000000	+0,0023
Tue, 02 Aug 2016 05:13:02 +0000	0,4369000000	-0,0025
Mon, 01 Aug 2016 15:06:55 +0000	0,4394000000	+0,002
Fri, 29 Jul 2016 00:34:18 +0000	0,4374000000	+0,0022
Tue, 26 Jul 2016 13:23:30 +0000	0,4352000000	+0,0008
Mon, 25 Jul 2016 06:41:09 +0000	0,4344000000	-0,0016
Sun, 24 Jul 2016 05:35:59 +0000	0,4360000000	0
Fri, 22 Jul 2016 16:11:11 +0000	0,4360000000	-0,0032
Wed, 20 Jul 2016 11:16:32 +0000	0,4392000000	-0,0013
Wed, 20 Jul 2016 02:17:52 +0000	0,4405000000	-0,0088
Sun, 17 Jul 2016 18:26:24 +0000	0,4493000000	0
Sat, 16 Jul 2016 00:36:14 +0000	0,4493000000	-0,0025
Fri, 15 Jul 2016 14:05:35 +0000	0,4518000000	+0,0032
Mon, 11 Jul 2016 18:56:14 +0000	0,4486000000	+0,0007
Sat, 09 Jul 2016 23:34:14 +0000	0,4479000000	+0,0003
Fri, 08 Jul 2016 22:20:36 +0000	0,4476000000	+0,0061
Wed, 06 Jul 2016 14:18:30 +0000	0,4415000000	-0,0028
Tue, 05 Jul 2016 12:08:38 +0000	0,4443000000	+0,0039
Tue, 28 Jun 2016 07:52:19 +0000	0,4404000000	+0,0032
Sun, 26 Jun 2016 21:53:00 +0000	0,4372000000	-0,0071
Wed, 22 Jun 2016 07:01:04 +0000	0,4443000000	+0,0053
Mon, 20 Jun 2016 01:09:57 +0000	0,4390000000	+0,002
Fri, 17 Jun 2016 02:32:53 +0000	0,4370000000	+0,0007
Thu, 16 Jun 2016 14:20:45 +0000	0,4363000000	-0,0021
Sun, 12 Jun 2016 05:56:20 +0000	0,4384000000	0
Sat, 11 Jun 2016 00:58:10 +0000	0,4384000000	10
Sat, 04 Jun 2016 15:24:31 +0000	0,4385000000	+10
Fri, 03 Jun 2016 20:55:00 +0000	0,4384000000	+0,0037
Tue, 31 May 2016 23:25:55 +0000	0,4347000000	-0,006
Thu, 26 May 2016 21:40:32 +0000	0,4407000000	+0,001
Fri, 20 May 2016 02:41:29 +0000	0,4397000000	+0,0024
Thu, 19 May 2016 17:05:04 +0000	0,4373000000	-0,0074
Thu, 12 May 2016 03:53:54 +0000	0,4447000000	+0,0026
Tue, 10 May 2016 15:05:17 +0000	0,4421000000	+0,0008
Mon, 09 May 2016 20:18:47 +0000	0,4413000000	-0,0063
Sun, 08 May 2016 18:20:27 +0000	0,4476000000	-0,0008
Wed, 04 May 2016 01:46:25 +0000	0,4484000000	-0,0076
Mon, 02 May 2016 16:47:11 +0000	0,4560000000	-0,0049
Fri, 29 Apr 2016 00:05:40 +0000	0,4609000000	+0,0028
Fri, 22 Apr 2016 21:21:12 +0000	0,4581000000	-0,0014
Mon, 18 Apr 2016 17:46:14 +0000	0,4595000000	+0,0025
Sun, 10 Apr 2016 20:25:34 +0000	0,4570000000	+0,002
Thu, 07 Apr 2016 13:25:19 +0000	0,4550000000	-0,005
Sat, 02 Apr 2016 02:09:27 +0000	0,4600000000	+0,0007
Fri, 01 Apr 2016 06:34:40 +0000	0,4593000000	+0,0072
Wed, 30 Mar 2016 02:54:03 +0000	0,4521000000	+0,009
Mon, 21 Mar 2016 18:36:20 +0000	0,4431000000	+0,0012
Sat, 19 Mar 2016 02:50:39 +0000	0,4419000000	+0,0007
Fri, 18 Mar 2016 04:53:28 +0000	0,4412000000	+0,0016
Sun, 13 Mar 2016 15:52:51 +0000	0,4396000000	0
Sat, 12 Mar 2016 21:10:04 +0000	0,4396000000	+0,0059
Wed, 09 Mar 2016 00:23:55 +0000	0,4337000000	-0,007
Sat, 05 Mar 2016 23:41:57 +0000	0,4407000000	+0,0088
Wed, 02 Mar 2016 00:05:47 +0000	0,4319000000	+0,0075
Mon, 29 Feb 2016 03:23:13 +0000	0,4244000000	-0,0003
Thu, 25 Feb 2016 13:01:58 +0000	0,4247000000	-0,0009
Tue, 23 Feb 2016 09:43:37 +0000	0,4256000000	-0,0024
Mon, 22 Feb 2016 21:57:12 +0000	0,4280000000	-0,0021
Thu, 18 Feb 2016 06:23:36 +0000	0,4301000000	+0,001
Tue, 16 Feb 2016 10:56:33 +0000	0,4291000000	-0,0022
Sun, 14 Feb 2016 11:57:32 +0000	0,4313000000	0
Fri, 12 Feb 2016 22:02:15 +0000	0,4313000000	+0,0054
Tue, 02 Feb 2016 07:37:30 +0000	0,4259000000	-0,0062
Sat, 30 Jan 2016 17:57:35 +0000	0,4321000000	+0,0116
Tue, 26 Jan 2016 16:26:36 +0000	0,4205000000	+0,0023
Fri, 22 Jan 2016 11:44:50 +0000	0,4182000000	+0,0137
Sun, 17 Jan 2016 21:48:55 +0000	0,4045000000	-0,0002
Fri, 15 Jan 2016 19:25:28 +0000	0,4047000000	-0,0034
Wed, 13 Jan 2016 07:52:56 +0000	0,4081000000	+0,0034
Sun, 10 Jan 2016 16:39:56 +0000	0,4047000000	0
Sat, 09 Jan 2016 18:51:20 +0000	0,4047000000	+0,0002
Wed, 06 Jan 2016 14:56:50 +0000	0,4045000000	-0,0115
Mon, 04 Jan 2016 00:42:46 +0000	0,4160000000	-0,001
Sun, 27 Dec 2015 17:24:38 +0000	0,4170000000	+0,0006
Wed, 23 Dec 2015 14:22:27 +0000	0,4164000000	10
Tue, 22 Dec 2015 04:36:21 +0000	0,4165000000	-0,0009
Sun, 20 Dec 2015 06:15:52 +0000	0,4174000000	10
Wed, 16 Dec 2015 20:04:39 +0000	0,4175000000	+0,0058
Mon, 14 Dec 2015 23:27:28 +0000	0,4117000000	-0,0075
Wed, 09 Dec 2015 08:53:59 +0000	0,4192000000	-0,0004
Wed, 09 Dec 2015 02:50:23 +0000	0,4196000000	-0,0077
Sat, 05 Dec 2015 00:02:05 +0000	0,4273000000	+0,0023
Fri, 04 Dec 2015 09:41:05 +0000	0,4250000000	+0,0035
Thu, 03 Dec 2015 01:43:37 +0000	0,4215000000	+0,0016
Mon, 30 Nov 2015 06:40:24 +0000	0,4199000000	+0,0007
Sun, 29 Nov 2015 18:31:56 +0000	0,4192000000	0
Fri, 27 Nov 2015 19:39:14 +0000	0,4192000000	-0,0043
Thu, 26 Nov 2015 06:55:49 +0000	0,4235000000	+0,0164
Sun, 15 Nov 2015 21:24:40 +0000	0,4071000000	-0,0022
Fri, 13 Nov 2015 06:45:54 +0000	0,4093000000	+0,001
Thu, 12 Nov 2015 23:38:20 +0000	0,4083000000	+0,0003
Tue, 10 Nov 2015 03:08:35 +0000	0,4080000000	-0,0113
Tue, 27 Oct 2015 07:42:31 +0000	0,4193000000	-0,0016
Sat, 24 Oct 2015 12:07:36 +0000	0,4209000000	-0,001
Fri, 23 Oct 2015 15:19:46 +0000	0,4219000000	+0,0041
Tue, 20 Oct 2015 12:20:06 +0000	0,4178000000	-0,0103
Sat, 17 Oct 2015 23:56:41 +0000	0,4281000000	+0,0221
Wed, 30 Sep 2015 12:00:44 +0000	0,4060000000	+0,006
Tue, 29 Sep 2015 07:43:09 +0000	0,4000000000	-0,0067
Sun, 27 Sep 2015 08:33:46 +0000	0,4067000000	-0,0095
Tue, 22 Sep 2015 19:11:37 +0000	0,4162000000	-0,0032
Mon, 21 Sep 2015 10:08:07 +0000	0,4194000000	-0,0041
Sat, 19 Sep 2015 16:23:55 +0000	0,4235000000	+0,0026
Fri, 04 Sep 2015 08:33:02 +0000	0,4209000000	-0,0059
Tue, 25 Aug 2015 19:39:10 +0000	0,4268000000	+0,0052
Mon, 24 Aug 2015 16:58:19 +0000	0,4216000000	-0,0067
Sat, 22 Aug 2015 19:25:20 +0000	0,4283000000	0
Sat, 22 Aug 2015 04:29:33 +0000	0,4283000000	-0,0116
Sun, 16 Aug 2015 08:20:51 +0000	0,4399000000	-0,0148
Mon, 10 Aug 2015 08:41:57 +0000	0,4547000000	-0,0029
Thu, 06 Aug 2015 13:39:59 +0000	0,4576000000	-0,0116
Wed, 29 Jul 2015 20:58:05 +0000	0,4692000000	-0,0002
Mon, 27 Jul 2015 05:40:11 +0000	0,4694000000	+0,0007
Sun, 26 Jul 2015 01:31:25 +0000	0,4687000000	-0,0017
Mon, 20 Jul 2015 00:24:42 +0000	0,4704000000	-0,0008
Fri, 17 Jul 2015 12:59:25 +0000	0,4712000000	+0,0004
Wed, 15 Jul 2015 03:44:05 +0000	0,4708000000	+0,001
Tue, 14 Jul 2015 00:09:15 +0000	0,4698000000	+0,0005
Tue, 07 Jul 2015 10:10:04 +0000	0,4693000000	+0,0014
Mon, 06 Jul 2015 23:39:09 +0000	0,4679000000	-0,0071
Thu, 02 Jul 2015 05:47:26 +0000	0,4750000000	-0,0035
Wed, 01 Jul 2015 05:38:17 +0000	0,4785000000	0
Wed, 01 Jul 2015 00:15:17 +0000	0,4785000000	+0,0051
Sun, 28 Jun 2015 02:08:14 +0000	0,4734000000	-0,0087
Thu, 18 Jun 2015 08:36:38 +0000	0,4821000000	+0,0058
Wed, 17 Jun 2015 13:03:27 +0000	0,4763000000	-0,0013
Sun, 14 Jun 2015 04:39:52 +0000	0,4776000000	0
Sat, 13 Jun 2015 19:43:25 +0000	0,4776000000	-0,0006
Wed, 10 Jun 2015 04:00:13 +0000	0,4782000000	+0,0006
Tue, 09 Jun 2015 23:19:44 +0000	0,4776000000	-0,0004
Tue, 09 Jun 2015 16:15:46 +0000	0,4780000000	+0,002
Sun, 07 Jun 2015 01:23:16 +0000	0,4760000000	-0,006
Fri, 05 Jun 2015 06:46:41 +0000	0,4820000000	-0,0022
Tue, 02 Jun 2015 07:34:23 +0000	0,4842000000	-0,0036
Mon, 01 Jun 2015 06:28:12 +0000	0,4878000000	-0,0041
Wed, 27 May 2015 05:04:08 +0000	0,4919000000	-0,0106
Sun, 17 May 2015 17:03:23 +0000	0,5025000000	+0,0005
Fri, 15 May 2015 13:05:43 +0000	0,5020000000	+0,0012
Sat, 25 Apr 2015 18:24:24 +0000	0,5008000000	+0,0022
Wed, 11 Feb 2015 05:45:26 +0000	0,4986000000	0
Fri, 23 Jan 2015 05:21:20 +0000	0,4986000000	+0,0008
Fri, 23 Jan 2015 00:36:58 +0000	0,4978000000	-0,013
Thu, 01 Jan 2015 10:21:53 +0000	0,5108000000	-0,0013
Sat, 13 Dec 2014 07:59:31 +0000	0,5121000000	10
Mon, 08 Dec 2014 09:17:02 +0000	0,5122000000	-0,0091
Mon, 01 Dec 2014 17:06:09 +0000	0,5213000000	-0,0137
Sun, 09 Nov 2014 04:28:33 +0000	0,5350000000	-0,0092
Fri, 31 Oct 2014 17:46:28 +0000	0,5442000000	-0,0019
Fri, 24 Oct 2014 08:50:17 +0000	0,5461000000	-0,0032
Mon, 06 Oct 2014 03:14:45 +0000	0,5493000000	-0,0027
Wed, 24 Sep 2014 23:47:29 +0000	0,5520000000	-0,0015
Sun, 21 Sep 2014 12:52:26 +0000	0,5535000000	-0,0063
Sat, 13 Sep 2014 14:19:01 +0000	0,5598000000	-0,0029
Tue, 02 Sep 2014 00:20:12 +0000	0,5627000000	-0,0052
Sun, 31 Aug 2014 17:50:47 +0000	0,5679000000	+0,0005
Sun, 17 Aug 2014 08:54:27 +0000	0,5674000000	+0,007
Tue, 12 Aug 2014 17:00:50 +0000	0,5604000000	+0,0002
Tue, 12 Aug 2014 04:14:52 +0000	0,5602000000	+0,0022
Fri, 08 Aug 2014 00:49:23 +0000	0,5580000000	-0,0036
Tue, 05 Aug 2014 22:43:20 +0000	0,5616000000	+0,0043
Sat, 02 Aug 2014 08:52:03 +0000	0,5573000000	-0,0074
Thu, 10 Jul 2014 06:14:16 +0000	0,5647000000	+0,0047
Thu, 03 Jul 2014 23:00:39 +0000	0,5600000000	0
Thu, 03 Jul 2014 11:05:31 +0000	0,5600000000	+0,0092
Mon, 23 Jun 2014 16:04:55 +0000	0,5508000000	+0,0061
Sun, 08 Jun 2014 23:34:32 +0000	0,5447000000	+0,0027
Mon, 19 May 2014 08:17:04 +0000	0,5420000000	-0,0062
Fri, 09 May 2014 18:50:08 +0000	0,5482000000	+0,0066
Fri, 25 Apr 2014 11:29:27 +0000	0,5416000000	-0,0004
Tue, 08 Apr 2014 02:32:47 +0000	0,5420000000	+0,0024
Thu, 03 Apr 2014 05:17:50 +0000	0,5396000000	-0,0044
Sat, 29 Mar 2014 14:53:33 +0000	0,5440000000	+0,007
Sat, 01 Mar 2014 02:03:13 +0000	0,5370000000	10
Thu, 27 Feb 2014 06:38:33 +0000	0,5371000000	+0,002
Sun, 16 Feb 2014 21:04:48 +0000	0,5351000000	+0,0036
Fri, 07 Feb 2014 14:09:25 +0000	0,5315000000	0
Fri, 07 Feb 2014 11:01:06 +0000	0,5315000000	-0,0054
Sun, 19 Jan 2014 09:50:53 +0000	0,5369000000	-0,0073
Mon, 30 Dec 2013 00:55:48 +0000	0,5442000000	-0,018507532
Tue, 29 Oct 2013 14:43:38 +0000	0,5627075320	-0,00179478
Mon, 28 Oct 2013 15:57:12 +0000	0,5645023120	+0,01930497
Thu, 10 Oct 2013 15:49:59 +0000	0,5451973420	-0,001541639
Fri, 04 Oct 2013 22:22:58 +0000	0,5467389810	+0,003682888
Mon, 30 Sep 2013 07:09:28 +0000	0,5430560930	0
Fri, 27 Sep 2013 19:23:42 +0000	0,5430560930	+0,001926869
Wed, 25 Sep 2013 03:44:20 +0000	0,5411292240	+0,00387074
Wed, 04 Sep 2013 11:39:30 +0000	0,5372584840	+0,004777633
Sat, 31 Aug 2013 18:25:43 +0000	0,5324808510	0
Sat, 31 Aug 2013 11:38:31 +0000	0,5324808510	0
Sat, 31 Aug 2013 01:29:40 +0000	0,5324808510	-0,01088059
Sun, 04 Aug 2013 11:49:26 +0000	0,5433614410	-0,004540398
Sun, 21 Jul 2013 14:00:24 +0000	0,5479018390	-0,003191998
Sat, 13 Jul 2013 05:47:10 +0000	0,5510938370	+0,005896495
Tue, 09 Jul 2013 10:51:18 +0000	0,5451973420	5,8499
Tue, 09 Jul 2013 01:58:47 +0000	0,5452558410	+0,002184778
Thu, 27 Jun 2013 04:32:47 +0000	0,5430710630	-0,018636516
Sat, 15 Jun 2013 19:25:24 +0000	0,5617075790	+0,005530844
Mon, 10 Jun 2013 19:32:22 +0000	0,5561767350	-0,019695048
Wed, 22 May 2013 13:00:56 +0000	0,5758717830	-0,000696785
Thu, 02 May 2013 11:45:49 +0000	0,5765685680	+0,003823563
Thu, 25 Apr 2013 23:15:30 +0000	0,5727450050	-0,001418099
Fri, 12 Apr 2013 12:21:14 +0000	0,5741631040	9,396
Wed, 10 Apr 2013 14:30:11 +0000	0,5742570640	+0,012008736
Sat, 23 Mar 2013 10:58:15 +0000	0,5622483280	+0,003410747
Mon, 18 Mar 2013 18:43:58 +0000	0,5588375810	-0,002000611
Wed, 06 Mar 2013 01:23:31 +0000	0,5608381920	-0,001449419
Tue, 19 Feb 2013 16:24:52 +0000	0,5622876110	0
Sun, 17 Feb 2013 01:59:26 +0000	0,5622876110	-0,004844964
Thu, 14 Feb 2013 03:56:51 +0000	0,5671325750	+0,005570543
Tue, 12 Feb 2013 11:20:33 +0000	0,5615620320	-0,003227294
Mon, 11 Feb 2013 19:15:10 +0000	0,5647893260	-0,00673246
Fri, 25 Jan 2013 17:12:26 +0000	0,5715217860	-0,00775578
Sun, 13 Jan 2013 07:44:15 +0000	0,5792775660	+0,002766748
Fri, 04 Jan 2013 17:57:17 +0000	0,5765108180	+0,007512031
Tue, 01 Jan 2013 11:50:32 +0000	0,5689987870	-0,002522784
Sat, 29 Dec 2012 10:19:44 +0000	0,5715215710	-0,004192997
Sun, 02 Dec 2012 05:43:46 +0000	0,5757145680	+0,003632997
Sat, 24 Nov 2012 12:45:00 +0000	0,5720815710	-0,001594249
Mon, 22 Oct 2012 04:15:53 +0000	0,5736758200	+0,003278074
Fri, 19 Oct 2012 15:03:54 +0000	0,5703977460	+0,003346018
Thu, 20 Sep 2012 22:40:30 +0000	0,5670517280	-0,004749843
Wed, 19 Sep 2012 23:14:50 +0000	0,5718015710	+0,009372993
Sun, 09 Sep 2012 13:15:07 +0000	0,5624285780	+0,001944248
Thu, 16 Aug 2012 06:25:04 +0000	0,5604843300	+0,00066325
Sun, 05 Aug 2012 09:53:21 +0000	0,5598210800	0
Sat, 04 Aug 2012 16:02:39 +0000	0,5598210800	+0,017747275
Fri, 06 Jul 2012 17:27:41 +0000	0,5420738050	-0,012161279
Tue, 19 Jun 2012 21:21:01 +0000	0,5542350840	-0,006757013
Tue, 17 Apr 2012 10:12:48 +0000	0,5609920970	+0,003003122
Wed, 21 Mar 2012 02:05:06 +0000	0,5579889750	-0,004838363
Tue, 20 Mar 2012 09:35:50 +0000	0,5628273380	-0,018567726
Fri, 09 Mar 2012 00:56:23 +0000	0,5813950640	+0,003551862
Tue, 07 Feb 2012 12:59:52 +0000	0,5778432020	+0,022992118
Wed, 16 Nov 2011 02:11:31 +0000	0,5548510840	-0,007216994
Sat, 05 Nov 2011 01:02:32 +0000	0,5620680780	-0,022629233
Sun, 10 Jul 2011 09:08:05 +0000	0,5846973110	0

Обратите внимание, что информация об обменного курса MYR в ANG обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 03:39:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Малайзийский ринггит/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Гульден Нидерландских Антильских островов в течение 2443 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.