Обменный курс на сегодня для MYR/ARS является MYR за ARS, это означает, что с 100 Малайзийский ринггит можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или ARS.

MYR в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 13:53:31 +0000	5,1878000000	+0,025
Fri, 23 Mar 2018 00:25:33 +0000	5,1628000000	+0,0045
Tue, 20 Mar 2018 02:47:19 +0000	5,1583000000	-0,0022
Sun, 18 Mar 2018 12:02:06 +0000	5,1605000000	-0,0115
Sat, 10 Mar 2018 21:43:58 +0000	5,1720000000	-0,04
Wed, 07 Mar 2018 00:29:20 +0000	5,2120000000	+1,0444
Wed, 01 Nov 2017 08:53:14 +0000	4,1676000000	+0,0033
Mon, 30 Oct 2017 14:20:43 +0000	4,1643000000	+0,0183
Sun, 29 Oct 2017 20:38:31 +0000	4,1460000000	0
Sat, 28 Oct 2017 18:03:18 +0000	4,1460000000	-0,0143
Fri, 27 Oct 2017 16:01:14 +0000	4,1603000000	+0,0455
Tue, 24 Oct 2017 12:31:53 +0000	4,1148000000	-0,0066
Sun, 22 Oct 2017 21:54:53 +0000	4,1214000000	0
Fri, 20 Oct 2017 23:28:40 +0000	4,1214000000	-0,0034
Thu, 19 Oct 2017 17:26:13 +0000	4,1248000000	+0,0189
Wed, 18 Oct 2017 06:27:42 +0000	4,1059000000	-0,0049
Mon, 16 Oct 2017 01:33:36 +0000	4,1108000000	+0,0044
Sun, 15 Oct 2017 02:10:05 +0000	4,1064000000	0
Fri, 13 Oct 2017 22:34:00 +0000	4,1064000000	-0,0121
Fri, 13 Oct 2017 13:47:31 +0000	4,1185000000	-0,0143
Thu, 12 Oct 2017 00:14:07 +0000	4,1328000000	-0,0011
Tue, 10 Oct 2017 00:54:31 +0000	4,1339000000	+0,0201
Thu, 05 Oct 2017 21:39:17 +0000	4,1138000000	0
Thu, 05 Oct 2017 18:36:51 +0000	4,1138000000	+0,0055
Tue, 03 Oct 2017 18:57:41 +0000	4,1083000000	+0,0039
Mon, 02 Oct 2017 21:12:07 +0000	4,1044000000	+0,0065
Fri, 29 Sep 2017 21:07:28 +0000	4,0979000000	-0,0602
Wed, 27 Sep 2017 06:14:56 +0000	4,1581000000	+0,0008
Mon, 25 Sep 2017 21:10:56 +0000	4,1573000000	+0,0357
Mon, 25 Sep 2017 14:00:36 +0000	4,1216000000	+0,0022
Sat, 23 Sep 2017 20:09:34 +0000	4,1194000000	+0,0082
Fri, 22 Sep 2017 04:28:45 +0000	4,1112000000	-0,0046
Thu, 21 Sep 2017 17:20:05 +0000	4,1158000000	+0,062
Mon, 18 Sep 2017 07:08:58 +0000	4,0538000000	-0,0176
Wed, 13 Sep 2017 21:54:56 +0000	4,0714000000	+0,0131
Tue, 12 Sep 2017 18:35:31 +0000	4,0583000000	-0,0402
Sun, 10 Sep 2017 00:38:55 +0000	4,0985000000	+0,0369
Wed, 06 Sep 2017 13:47:31 +0000	4,0616000000	+0,0328
Mon, 04 Sep 2017 08:45:31 +0000	4,0288000000	0
Sun, 03 Sep 2017 08:05:20 +0000	4,0288000000	0
Sat, 02 Sep 2017 23:08:18 +0000	4,0288000000	-0,0422
Wed, 30 Aug 2017 04:45:22 +0000	4,0710000000	+0,0386
Mon, 28 Aug 2017 07:44:47 +0000	4,0324000000	+0,0076
Sun, 27 Aug 2017 04:20:38 +0000	4,0248000000	0
Sat, 26 Aug 2017 08:49:06 +0000	4,0248000000	0
Sat, 26 Aug 2017 03:33:37 +0000	4,0248000000	-0,0012
Thu, 24 Aug 2017 04:36:48 +0000	4,0260000000	+0,0078
Wed, 23 Aug 2017 20:47:11 +0000	4,0182000000	-0,0035
Tue, 22 Aug 2017 20:05:44 +0000	4,0217000000	-0,0103
Tue, 22 Aug 2017 01:42:51 +0000	4,0320000000	-0,0027
Mon, 21 Aug 2017 06:56:47 +0000	4,0347000000	-0,0003
Sun, 20 Aug 2017 01:11:21 +0000	4,0350000000	+0,0003
Sat, 19 Aug 2017 13:20:11 +0000	4,0347000000	+0,0692
Tue, 15 Aug 2017 16:56:32 +0000	3,9655000000	-0,1613
Mon, 14 Aug 2017 07:12:13 +0000	4,1268000000	+0,0034
Sun, 13 Aug 2017 22:15:20 +0000	4,1234000000	0
Sun, 13 Aug 2017 00:41:32 +0000	4,1234000000	0
Fri, 11 Aug 2017 18:44:54 +0000	4,1234000000	-0,0128
Tue, 08 Aug 2017 23:16:56 +0000	4,1362000000	+0,0111
Sat, 05 Aug 2017 05:59:27 +0000	4,1251000000	0
Fri, 04 Aug 2017 19:03:11 +0000	4,1251000000	-0,0336
Fri, 28 Jul 2017 22:54:25 +0000	4,1587000000	+0,0884
Tue, 25 Jul 2017 07:30:32 +0000	4,0703000000	+0,0042
Mon, 24 Jul 2017 08:00:06 +0000	4,0661000000	+0,0028
Sun, 23 Jul 2017 10:10:41 +0000	4,0633000000	0
Sat, 22 Jul 2017 17:55:35 +0000	4,0633000000	0
Sat, 22 Jul 2017 09:22:25 +0000	4,0633000000	+0,0348
Fri, 21 Jul 2017 14:03:42 +0000	4,0285000000	+0,0852
Tue, 18 Jul 2017 02:53:30 +0000	3,9433000000	+0,0188
Fri, 14 Jul 2017 19:56:57 +0000	3,9245000000	-0,0189
Wed, 12 Jul 2017 19:27:12 +0000	3,9434000000	0
Sat, 08 Jul 2017 04:30:45 +0000	3,9434000000	+0,0139
Wed, 05 Jul 2017 01:01:37 +0000	3,9295000000	+0,0188
Tue, 04 Jul 2017 11:54:10 +0000	3,9107000000	+0,05
Mon, 03 Jul 2017 10:06:37 +0000	3,8607000000	-0,009
Sat, 01 Jul 2017 10:38:27 +0000	3,8697000000	+0,0528
Thu, 29 Jun 2017 02:55:45 +0000	3,8169000000	+0,0462
Sun, 25 Jun 2017 08:26:16 +0000	3,7707000000	-0,0011
Thu, 22 Jun 2017 14:14:54 +0000	3,7718000000	+0,0146
Wed, 21 Jun 2017 05:49:59 +0000	3,7572000000	+0,0066
Mon, 19 Jun 2017 06:09:41 +0000	3,7506000000	+0,0026
Sun, 18 Jun 2017 21:30:45 +0000	3,7480000000	0
Sat, 17 Jun 2017 05:28:48 +0000	3,7480000000	+0,0166
Sat, 10 Jun 2017 18:45:40 +0000	3,7314000000	0
Sat, 10 Jun 2017 05:11:49 +0000	3,7314000000	-0,019
Wed, 07 Jun 2017 23:12:04 +0000	3,7504000000	-0,0032
Tue, 06 Jun 2017 22:10:25 +0000	3,7536000000	+0,0023
Mon, 05 Jun 2017 03:01:18 +0000	3,7513000000	+0,0112
Sun, 04 Jun 2017 08:37:01 +0000	3,7401000000	+0,0141
Tue, 30 May 2017 03:48:32 +0000	3,7260000000	-0,0223
Mon, 29 May 2017 10:31:57 +0000	3,7483000000	+0,0462
Sun, 21 May 2017 17:48:14 +0000	3,7021000000	0
Sat, 20 May 2017 05:02:36 +0000	3,7021000000	+0,1515
Thu, 11 May 2017 16:39:57 +0000	3,5506000000	+0,0048
Mon, 08 May 2017 07:12:55 +0000	3,5458000000	+0,009
Fri, 05 May 2017 07:14:23 +0000	3,5368000000	-0,0023
Thu, 04 May 2017 22:23:45 +0000	3,5391000000	+0,0002
Wed, 03 May 2017 20:16:24 +0000	3,5389000000	-0,0161
Tue, 02 May 2017 12:48:07 +0000	3,5550000000	+0,0037
Fri, 28 Apr 2017 13:27:25 +0000	3,5513000000	+0,0084
Fri, 28 Apr 2017 02:04:51 +0000	3,5429000000	-0,0142
Wed, 26 Apr 2017 17:03:51 +0000	3,5571000000	+0,1019
Tue, 18 Apr 2017 16:49:48 +0000	3,4552000000	+0,0184
Sun, 16 Apr 2017 06:01:34 +0000	3,4368000000	-0,0001
Thu, 13 Apr 2017 12:56:54 +0000	3,4369000000	+0,001
Wed, 12 Apr 2017 17:46:07 +0000	3,4359000000	-0,0315
Wed, 05 Apr 2017 16:04:46 +0000	3,4674000000	+0,0018
Wed, 05 Apr 2017 11:28:40 +0000	3,4656000000	-0,0037
Tue, 04 Apr 2017 14:38:07 +0000	3,4693000000	-0,004
Sat, 01 Apr 2017 02:24:44 +0000	3,4733000000	-0,0021
Fri, 31 Mar 2017 05:56:19 +0000	3,4754000000	-0,0491
Sun, 26 Mar 2017 21:15:01 +0000	3,5245000000	-0,0059
Thu, 23 Mar 2017 14:44:06 +0000	3,5304000000	+0,0033
Wed, 22 Mar 2017 12:09:44 +0000	3,5271000000	-0,004
Wed, 22 Mar 2017 06:27:01 +0000	3,5311000000	-0,0004
Tue, 21 Mar 2017 22:56:31 +0000	3,5315000000	+0,0247
Sat, 18 Mar 2017 15:42:48 +0000	3,5068000000	+0,0031
Fri, 17 Mar 2017 17:49:55 +0000	3,5037000000	+0,0088
Fri, 17 Mar 2017 02:35:04 +0000	3,4949000000	-0,0123
Thu, 16 Mar 2017 09:52:38 +0000	3,5072000000	-0,0008
Thu, 16 Mar 2017 01:04:42 +0000	3,5080000000	+0,0221
Tue, 07 Mar 2017 16:59:37 +0000	3,4859000000	+0,0087
Tue, 07 Mar 2017 12:12:05 +0000	3,4772000000	+0,0113
Sun, 05 Mar 2017 03:51:22 +0000	3,4659000000	+0,0003
Sat, 04 Mar 2017 16:01:37 +0000	3,4656000000	+0,0072
Fri, 03 Mar 2017 11:44:57 +0000	3,4584000000	-0,0028
Thu, 02 Mar 2017 02:06:44 +0000	3,4612000000	-0,0244
Tue, 28 Feb 2017 16:38:17 +0000	3,4856000000	-0,0008
Sun, 26 Feb 2017 20:05:59 +0000	3,4864000000	-0,0002
Sun, 26 Feb 2017 06:29:39 +0000	3,4866000000	-0,0045
Wed, 22 Feb 2017 14:40:26 +0000	3,4911000000	-0,0324
Tue, 21 Feb 2017 15:33:24 +0000	3,5235000000	+0,0316
Mon, 13 Feb 2017 10:00:18 +0000	3,4919000000	-0,0328
Thu, 09 Feb 2017 20:36:17 +0000	3,5247000000	-0,0317
Tue, 07 Feb 2017 12:34:15 +0000	3,5564000000	0
Tue, 07 Feb 2017 02:47:45 +0000	3,5564000000	+0,0297
Fri, 03 Feb 2017 21:39:43 +0000	3,5267000000	-0,0022
Fri, 03 Feb 2017 13:59:22 +0000	3,5289000000	-0,0085
Fri, 03 Feb 2017 06:18:21 +0000	3,5374000000	-0,0052
Fri, 03 Feb 2017 00:35:23 +0000	3,5426000000	-0,0418
Sun, 29 Jan 2017 21:00:51 +0000	3,5844000000	-0,0003
Sun, 29 Jan 2017 02:08:18 +0000	3,5847000000	-0,002
Fri, 27 Jan 2017 19:58:37 +0000	3,5867000000	+0,0083
Sun, 22 Jan 2017 23:14:02 +0000	3,5784000000	+0,0067
Fri, 20 Jan 2017 16:42:42 +0000	3,5717000000	+0,0204
Sun, 15 Jan 2017 21:05:01 +0000	3,5513000000	0
Sun, 15 Jan 2017 11:05:27 +0000	3,5513000000	+0,0199
Sun, 08 Jan 2017 17:39:05 +0000	3,5314000000	-0,0174
Tue, 03 Jan 2017 18:07:29 +0000	3,5488000000	+0,0137
Sun, 01 Jan 2017 17:32:12 +0000	3,5351000000	0
Sun, 01 Jan 2017 11:10:16 +0000	3,5351000000	+0,0098
Fri, 30 Dec 2016 15:54:55 +0000	3,5253000000	+0,0189
Thu, 29 Dec 2016 15:33:37 +0000	3,5064000000	+0,0345
Tue, 27 Dec 2016 06:28:25 +0000	3,4719000000	+0,0107
Sun, 25 Dec 2016 00:59:12 +0000	3,4612000000	-0,01
Fri, 23 Dec 2016 17:19:33 +0000	3,4712000000	-0,0686
Tue, 20 Dec 2016 03:00:53 +0000	3,5398000000	-0,0051
Mon, 19 Dec 2016 00:43:12 +0000	3,5449000000	-0,0295
Thu, 15 Dec 2016 21:03:20 +0000	3,5744000000	-0,0022
Thu, 15 Dec 2016 04:03:58 +0000	3,5766000000	-0,0376
Sat, 10 Dec 2016 11:56:22 +0000	3,6142000000	-0,0024
Fri, 09 Dec 2016 01:57:41 +0000	3,6166000000	-0,0017
Thu, 08 Dec 2016 08:18:29 +0000	3,6183000000	+0,0395
Tue, 06 Dec 2016 17:37:40 +0000	3,5788000000	+0,0101
Mon, 05 Dec 2016 18:33:09 +0000	3,5687000000	-0,0175
Mon, 05 Dec 2016 01:59:30 +0000	3,5862000000	+0,0959
Mon, 28 Nov 2016 02:58:47 +0000	3,4903000000	-0,0046
Sun, 27 Nov 2016 10:57:49 +0000	3,4949000000	+0,021
Fri, 25 Nov 2016 05:46:06 +0000	3,4739000000	-0,0301
Tue, 22 Nov 2016 19:48:05 +0000	3,5040000000	-0,0374
Mon, 21 Nov 2016 13:35:09 +0000	3,5414000000	+0,113
Fri, 11 Nov 2016 18:12:58 +0000	3,4284000000	-0,1592
Sat, 05 Nov 2016 11:21:37 +0000	3,5876000000	-0,0085
Fri, 04 Nov 2016 09:54:08 +0000	3,5961000000	-0,0197
Fri, 28 Oct 2016 08:17:09 +0000	3,6158000000	-0,0239
Tue, 25 Oct 2016 23:21:53 +0000	3,6397000000	0
Tue, 25 Oct 2016 18:49:19 +0000	3,6397000000	+0,022
Sun, 23 Oct 2016 16:59:14 +0000	3,6177000000	+0,0337
Mon, 17 Oct 2016 12:46:49 +0000	3,5840000000	-0,0145
Sat, 15 Oct 2016 16:02:18 +0000	3,5985000000	0
Sat, 15 Oct 2016 12:48:21 +0000	3,5985000000	-0,0041
Thu, 13 Oct 2016 12:07:34 +0000	3,6026000000	-0,0623
Tue, 11 Oct 2016 00:57:25 +0000	3,6649000000	-0,0393
Mon, 03 Oct 2016 12:34:11 +0000	3,7042000000	+0,0072
Fri, 30 Sep 2016 18:55:56 +0000	3,6970000000	+0,0366
Mon, 26 Sep 2016 04:39:05 +0000	3,6604000000	-0,0189
Thu, 22 Sep 2016 05:46:38 +0000	3,6793000000	+0,0174
Mon, 19 Sep 2016 13:36:27 +0000	3,6619000000	+0,0364
Sat, 17 Sep 2016 13:16:14 +0000	3,6255000000	+0,0168
Thu, 15 Sep 2016 08:10:35 +0000	3,6087000000	+0,0141
Wed, 14 Sep 2016 02:03:38 +0000	3,5946000000	-0,0739
Mon, 12 Sep 2016 01:35:17 +0000	3,6685000000	-0,0252
Fri, 09 Sep 2016 10:49:26 +0000	3,6937000000	-0,0303
Tue, 30 Aug 2016 17:19:35 +0000	3,7240000000	+0,03
Fri, 26 Aug 2016 12:09:37 +0000	3,6940000000	+0,0249
Wed, 24 Aug 2016 13:04:29 +0000	3,6691000000	-0,0461
Sat, 20 Aug 2016 09:41:05 +0000	3,7152000000	0
Fri, 19 Aug 2016 15:34:33 +0000	3,7152000000	+0,0618
Mon, 15 Aug 2016 17:44:11 +0000	3,6534000000	-0,0007
Mon, 15 Aug 2016 13:18:28 +0000	3,6541000000	+0,0189
Sun, 14 Aug 2016 20:21:44 +0000	3,6352000000	0
Sun, 14 Aug 2016 10:40:23 +0000	3,6352000000	-0,0517
Thu, 11 Aug 2016 01:41:32 +0000	3,6869000000	+0,0213
Wed, 10 Aug 2016 00:43:14 +0000	3,6656000000	-0,0175
Mon, 08 Aug 2016 11:35:45 +0000	3,6831000000	+0,014
Sat, 06 Aug 2016 22:47:28 +0000	3,6691000000	0
Sat, 06 Aug 2016 17:58:47 +0000	3,6691000000	-0,0395
Fri, 29 Jul 2016 15:53:21 +0000	3,7086000000	+0,0303
Tue, 26 Jul 2016 23:14:24 +0000	3,6783000000	-0,0114
Fri, 22 Jul 2016 16:34:00 +0000	3,6897000000	-0,033
Wed, 20 Jul 2016 16:39:27 +0000	3,7227000000	-0,0393
Wed, 20 Jul 2016 10:41:03 +0000	3,7620000000	-0,0233
Tue, 19 Jul 2016 19:02:17 +0000	3,7853000000	+0,0565
Sun, 17 Jul 2016 18:26:46 +0000	3,7288000000	0
Sat, 16 Jul 2016 22:11:41 +0000	3,7288000000	0
Fri, 15 Jul 2016 14:05:45 +0000	3,7288000000	+0,0638
Wed, 13 Jul 2016 15:56:00 +0000	3,6650000000	-0,0214
Mon, 11 Jul 2016 11:45:40 +0000	3,6864000000	+0,0129
Sat, 09 Jul 2016 20:43:27 +0000	3,6735000000	0
Sat, 09 Jul 2016 04:59:11 +0000	3,6735000000	-0,0732
Fri, 01 Jul 2016 02:18:18 +0000	3,7467000000	+0,232
Mon, 27 Jun 2016 03:36:54 +0000	3,5147000000	-0,1296
Sun, 26 Jun 2016 13:08:54 +0000	3,6443000000	+0,1805
Tue, 21 Jun 2016 18:38:50 +0000	3,4638000000	+0,1035
Thu, 16 Jun 2016 04:26:19 +0000	3,3603000000	+0,0165
Wed, 15 Jun 2016 02:07:51 +0000	3,3438000000	-0,04
Sun, 12 Jun 2016 05:56:22 +0000	3,3838000000	0
Sat, 11 Jun 2016 01:12:09 +0000	3,3838000000	-0,005
Fri, 10 Jun 2016 07:14:13 +0000	3,3888000000	-0,0165
Wed, 08 Jun 2016 09:45:42 +0000	3,4053000000	+0,0165
Mon, 06 Jun 2016 17:44:52 +0000	3,3888000000	-0,0146
Mon, 06 Jun 2016 12:26:04 +0000	3,4034000000	-0,003
Fri, 03 Jun 2016 20:55:03 +0000	3,4064000000	+0,0535
Wed, 01 Jun 2016 17:23:10 +0000	3,3529000000	-0,0468
Fri, 27 May 2016 23:44:53 +0000	3,3997000000	-0,0575
Sat, 21 May 2016 17:50:51 +0000	3,4572000000	+0,0027
Fri, 20 May 2016 17:43:13 +0000	3,4545000000	+0,0005
Fri, 20 May 2016 07:04:37 +0000	3,4540000000	+0,0097
Thu, 19 May 2016 17:05:14 +0000	3,4443000000	-0,0727
Wed, 18 May 2016 06:46:19 +0000	3,5170000000	+0,0142
Mon, 16 May 2016 05:52:27 +0000	3,5028000000	-0,0409
Thu, 12 May 2016 13:08:36 +0000	3,5437000000	+0,0151
Wed, 11 May 2016 11:29:43 +0000	3,5286000000	+0,0193
Mon, 09 May 2016 20:18:48 +0000	3,5093000000	-0,0471
Sun, 08 May 2016 19:13:51 +0000	3,5564000000	0
Sat, 07 May 2016 21:29:00 +0000	3,5564000000	+0,0048
Wed, 04 May 2016 01:46:26 +0000	3,5516000000	-0,0648
Tue, 03 May 2016 08:16:27 +0000	3,6164000000	-0,0285
Fri, 29 Apr 2016 14:48:46 +0000	3,6449000000	+0,024
Wed, 27 Apr 2016 17:30:03 +0000	3,6209000000	-0,045
Sun, 24 Apr 2016 02:03:21 +0000	3,6659000000	-0,0045
Fri, 22 Apr 2016 17:09:43 +0000	3,6704000000	+0,0409
Mon, 18 Apr 2016 22:10:48 +0000	3,6295000000	+0,0287
Fri, 15 Apr 2016 19:38:44 +0000	3,6008000000	-0,1373
Mon, 11 Apr 2016 15:19:14 +0000	3,7381000000	+0,0441
Sun, 10 Apr 2016 20:25:43 +0000	3,6940000000	-0,018
Thu, 07 Apr 2016 12:18:33 +0000	3,7120000000	-0,087
Sun, 03 Apr 2016 21:02:12 +0000	3,7990000000	0
Sat, 02 Apr 2016 03:28:50 +0000	3,7990000000	+0,1956
Sat, 26 Mar 2016 06:33:27 +0000	3,6034000000	+0,0235
Tue, 22 Mar 2016 16:12:34 +0000	3,5799000000	-0,0617
Mon, 21 Mar 2016 12:03:02 +0000	3,6416000000	-0,0432
Sun, 20 Mar 2016 17:15:28 +0000	3,6848000000	0
Sat, 19 Mar 2016 16:49:39 +0000	3,6848000000	+0,1039
Thu, 17 Mar 2016 06:33:22 +0000	3,5809000000	+0,0855
Tue, 15 Mar 2016 18:11:28 +0000	3,4954000000	-0,1542
Sun, 13 Mar 2016 22:54:48 +0000	3,6496000000	0
Sun, 13 Mar 2016 15:52:55 +0000	3,6496000000	+0,0026
Fri, 11 Mar 2016 20:43:06 +0000	3,6470000000	-0,1367
Thu, 03 Mar 2016 00:18:20 +0000	3,7837000000	-0,0182
Tue, 01 Mar 2016 11:38:15 +0000	3,8019000000	+0,1628
Thu, 25 Feb 2016 11:12:17 +0000	3,6391000000	-0,0066
Mon, 22 Feb 2016 19:02:04 +0000	3,6457000000	+0,0879
Sat, 20 Feb 2016 14:44:28 +0000	3,5578000000	-0,0158
Fri, 19 Feb 2016 19:01:02 +0000	3,5736000000	+0,0134
Fri, 19 Feb 2016 11:01:29 +0000	3,5602000000	+0,046
Wed, 17 Feb 2016 06:09:38 +0000	3,5142000000	-0,0113
Tue, 16 Feb 2016 15:52:17 +0000	3,5255000000	+0,0082
Sat, 13 Feb 2016 11:03:03 +0000	3,5173000000	+0,0658
Sun, 07 Feb 2016 04:01:58 +0000	3,4515000000	0
Sat, 06 Feb 2016 02:39:18 +0000	3,4515000000	+0,0166
Fri, 05 Feb 2016 12:19:13 +0000	3,4349000000	+0,0724
Sun, 31 Jan 2016 16:03:24 +0000	3,3625000000	0
Sun, 31 Jan 2016 11:28:13 +0000	3,3625000000	+0,0384
Fri, 29 Jan 2016 12:13:10 +0000	3,3241000000	+0,0442
Wed, 27 Jan 2016 17:22:50 +0000	3,2799000000	+0,0713
Mon, 25 Jan 2016 08:24:20 +0000	3,2086000000	+0,0957
Fri, 22 Jan 2016 01:07:07 +0000	3,1129000000	+0,045
Thu, 21 Jan 2016 02:58:22 +0000	3,0679000000	+0,0098
Wed, 20 Jan 2016 17:43:28 +0000	3,0581000000	+0,0657
Sun, 17 Jan 2016 21:48:57 +0000	2,9924000000	0
Sat, 16 Jan 2016 15:57:02 +0000	2,9924000000	-0,0768
Wed, 13 Jan 2016 01:50:12 +0000	3,0692000000	+0,0057
Tue, 12 Jan 2016 20:16:50 +0000	3,0635000000	-0,0676
Wed, 06 Jan 2016 20:56:59 +0000	3,1311000000	+0,0049
Tue, 05 Jan 2016 21:06:15 +0000	3,1262000000	+0,1467
Mon, 04 Jan 2016 11:59:37 +0000	2,9795000000	-0,0379
Sun, 03 Jan 2016 02:39:58 +0000	3,0174000000	-0,0078
Thu, 24 Dec 2015 11:37:04 +0000	3,0252000000	-0,036
Sat, 19 Dec 2015 15:39:53 +0000	3,0612000000	-0,0739
Fri, 18 Dec 2015 15:16:03 +0000	3,1351000000	+0,856
Wed, 16 Dec 2015 21:29:57 +0000	2,2791000000	+0,029
Mon, 14 Dec 2015 02:03:11 +0000	2,2501000000	-0,0273
Wed, 09 Dec 2015 21:23:08 +0000	2,2774000000	+0,0059
Wed, 09 Dec 2015 08:54:01 +0000	2,2715000000	-0,0005
Tue, 08 Dec 2015 23:59:31 +0000	2,2720000000	-0,0172
Wed, 02 Dec 2015 15:30:24 +0000	2,2892000000	+0,0038
Wed, 02 Dec 2015 10:17:59 +0000	2,2854000000	+0,0193
Sun, 29 Nov 2015 16:41:18 +0000	2,2661000000	0
Sat, 28 Nov 2015 06:24:47 +0000	2,2661000000	+0,001
Fri, 27 Nov 2015 19:39:15 +0000	2,2651000000	-0,0067
Fri, 27 Nov 2015 14:02:35 +0000	2,2718000000	-0,0154
Thu, 26 Nov 2015 06:55:52 +0000	2,2872000000	-0,0001
Wed, 25 Nov 2015 22:27:17 +0000	2,2873000000	+0,0242
Sun, 22 Nov 2015 08:06:19 +0000	2,2631000000	0
Fri, 20 Nov 2015 22:47:51 +0000	2,2631000000	+0,0723
Fri, 13 Nov 2015 10:39:48 +0000	2,1908000000	-0,0294
Wed, 04 Nov 2015 18:21:44 +0000	2,2202000000	-0,0091
Tue, 27 Oct 2015 07:42:34 +0000	2,2293000000	-0,0086
Mon, 26 Oct 2015 07:23:41 +0000	2,2379000000	+0,0002
Sun, 25 Oct 2015 08:37:13 +0000	2,2377000000	+0,0012
Fri, 23 Oct 2015 18:20:13 +0000	2,2365000000	+0,0211
Tue, 20 Oct 2015 12:18:23 +0000	2,2154000000	-0,0039
Mon, 19 Oct 2015 19:41:41 +0000	2,2193000000	-0,0676
Thu, 15 Oct 2015 09:46:09 +0000	2,2869000000	+0,0973
Wed, 07 Oct 2015 01:47:05 +0000	2,1896000000	+0,048
Thu, 01 Oct 2015 09:51:02 +0000	2,1416000000	+0,0034
Sat, 26 Sep 2015 19:53:56 +0000	2,1382000000	0
Sat, 26 Sep 2015 06:31:40 +0000	2,1382000000	-0,0222
Wed, 23 Sep 2015 11:08:32 +0000	2,1604000000	-0,0232
Tue, 22 Sep 2015 16:49:45 +0000	2,1836000000	-0,0336
Mon, 21 Sep 2015 04:53:02 +0000	2,2172000000	-0,005
Sat, 19 Sep 2015 16:23:58 +0000	2,2222000000	+0,0143
Thu, 17 Sep 2015 00:16:07 +0000	2,2079000000	+0,062
Mon, 07 Sep 2015 21:22:27 +0000	2,1459000000	-0,0595
Thu, 03 Sep 2015 02:14:16 +0000	2,2054000000	-0,0235
Mon, 31 Aug 2015 06:14:51 +0000	2,2289000000	+0,0242
Fri, 28 Aug 2015 05:51:53 +0000	2,2047000000	-0,0059
Tue, 25 Aug 2015 20:12:46 +0000	2,2106000000	-0,0057
Sat, 22 Aug 2015 19:25:22 +0000	2,2163000000	0
Sat, 22 Aug 2015 05:06:55 +0000	2,2163000000	-0,0543
Fri, 14 Aug 2015 23:00:49 +0000	2,2706000000	-0,0832
Sat, 08 Aug 2015 13:11:19 +0000	2,3538000000	-0,0038
Fri, 07 Aug 2015 03:17:20 +0000	2,3576000000	+0,0035
Thu, 06 Aug 2015 14:31:34 +0000	2,3541000000	-0,0521
Sat, 01 Aug 2015 07:27:03 +0000	2,4062000000	+0,0055
Fri, 31 Jul 2015 19:58:01 +0000	2,4007000000	-0,0062
Fri, 24 Jul 2015 23:39:43 +0000	2,4069000000	+0,0072
Fri, 24 Jul 2015 11:41:50 +0000	2,3997000000	-0,0065
Fri, 24 Jul 2015 07:15:43 +0000	2,4062000000	+0,0075
Mon, 20 Jul 2015 08:27:59 +0000	2,3987000000	-0,0014
Tue, 14 Jul 2015 19:19:44 +0000	2,4001000000	-0,0102
Sun, 12 Jul 2015 01:17:05 +0000	2,4103000000	+0,0069
Thu, 09 Jul 2015 06:32:37 +0000	2,4034000000	+0,0155
Wed, 08 Jul 2015 09:19:44 +0000	2,3879000000	+0,0109
Tue, 07 Jul 2015 15:18:33 +0000	2,3770000000	-0,0029
Mon, 06 Jul 2015 17:08:51 +0000	2,3799000000	-0,022
Sun, 05 Jul 2015 22:21:43 +0000	2,4019000000	-0,0123
Wed, 01 Jul 2015 16:20:15 +0000	2,4142000000	-0,0141
Wed, 01 Jul 2015 09:18:44 +0000	2,4283000000	+0,0233
Sun, 28 Jun 2015 08:26:12 +0000	2,4050000000	0
Sat, 27 Jun 2015 13:25:20 +0000	2,4050000000	-0,0067
Fri, 26 Jun 2015 09:43:39 +0000	2,4117000000	+0,0026
Wed, 24 Jun 2015 14:11:30 +0000	2,4091000000	-0,0261
Sat, 20 Jun 2015 11:23:47 +0000	2,4352000000	-0,0016
Fri, 19 Jun 2015 05:52:57 +0000	2,4368000000	-0,0125
Thu, 18 Jun 2015 15:32:46 +0000	2,4493000000	+0,0288
Mon, 15 Jun 2015 03:14:13 +0000	2,4205000000	+0,0073
Sat, 13 Jun 2015 19:43:22 +0000	2,4132000000	0
Sat, 13 Jun 2015 07:54:59 +0000	2,4132000000	+0,0065
Fri, 12 Jun 2015 13:49:24 +0000	2,4067000000	+0,0075
Tue, 09 Jun 2015 03:34:54 +0000	2,3992000000	-0,0027
Sun, 07 Jun 2015 12:15:34 +0000	2,4019000000	0
Sat, 06 Jun 2015 05:44:27 +0000	2,4019000000	-0,04
Mon, 01 Jun 2015 21:50:32 +0000	2,4419000000	-0,0546
Sat, 23 May 2015 09:15:56 +0000	2,4965000000	+0,0225
Tue, 19 May 2015 22:39:02 +0000	2,4740000000	-0,0394
Sun, 17 May 2015 06:21:01 +0000	2,5134000000	+0,0213
Wed, 13 May 2015 23:15:16 +0000	2,4921000000	+0,0159
Tue, 05 May 2015 04:08:14 +0000	2,4762000000	-0,0119
Sun, 03 May 2015 20:11:03 +0000	2,4881000000	0
Sat, 02 May 2015 17:34:27 +0000	2,4881000000	+0,101
Mon, 26 Jan 2015 22:45:22 +0000	2,3871000000	-0,0046
Wed, 07 Jan 2015 01:06:28 +0000	2,3917000000	-0,0298
Wed, 31 Dec 2014 01:59:21 +0000	2,4215000000	-0,0272
Mon, 29 Dec 2014 10:48:45 +0000	2,4487000000	-0,0355
Mon, 01 Dec 2014 21:54:13 +0000	2,4842000000	-0,0595
Thu, 06 Nov 2014 04:54:50 +0000	2,5437000000	+0,0003
Wed, 05 Nov 2014 09:23:25 +0000	2,5434000000	-0,0488
Thu, 23 Oct 2014 18:53:38 +0000	2,5922000000	-0,0104
Tue, 16 Sep 2014 15:25:10 +0000	2,6026000000	-0,0248
Sun, 14 Sep 2014 10:17:22 +0000	2,6274000000	-0,0006
Fri, 12 Sep 2014 14:58:59 +0000	2,6280000000	-0,0028
Thu, 11 Sep 2014 21:41:29 +0000	2,6308000000	-0,0364
Fri, 29 Aug 2014 14:20:39 +0000	2,6672000000	+0,008
Mon, 25 Aug 2014 15:47:37 +0000	2,6592000000	+0,0037
Sun, 24 Aug 2014 13:27:40 +0000	2,6555000000	+0,069
Tue, 12 Aug 2014 05:36:24 +0000	2,5865000000	-0,0058
Tue, 05 Aug 2014 22:43:23 +0000	2,5923000000	+0,0261
Mon, 21 Jul 2014 11:48:47 +0000	2,5662000000	+0,0039
Tue, 15 Jul 2014 15:28:39 +0000	2,5623000000	+0,0287
Fri, 27 Jun 2014 05:05:50 +0000	2,5336000000	+0,0095
Mon, 16 Jun 2014 02:22:33 +0000	2,5241000000	+0,074
Wed, 23 Apr 2014 13:00:39 +0000	2,4501000000	+0,0042
Thu, 03 Apr 2014 00:01:46 +0000	2,4459000000	+0,0382
Sun, 23 Mar 2014 04:29:02 +0000	2,4077000000	0
Sat, 22 Mar 2014 01:12:55 +0000	2,4077000000	+0,0109
Sun, 26 Jan 2014 08:34:06 +0000	2,3968000000	+0,4666
Sat, 07 Dec 2013 01:55:32 +0000	1,9302000000	+0,06434259
Sat, 02 Nov 2013 18:26:00 +0000	1,8658574100	-0,00693909
Wed, 30 Oct 2013 04:19:48 +0000	1,8727965000	+0,03921341
Sun, 13 Oct 2013 19:02:49 +0000	1,8335830900	+0,01119566
Mon, 07 Oct 2013 15:04:34 +0000	1,8223874300	-0,0041768
Sat, 05 Oct 2013 15:43:57 +0000	1,8265642300	+0,03565503
Fri, 27 Sep 2013 02:47:22 +0000	1,7909092000	+0,04547747
Tue, 10 Sep 2013 07:40:29 +0000	1,7454317300	+0,03300903
Sun, 08 Sep 2013 01:43:03 +0000	1,7124227000	-0,02126882
Tue, 03 Sep 2013 05:23:59 +0000	1,7336915200	+0,00809179
Sun, 01 Sep 2013 10:52:32 +0000	1,7255997300	0
Sat, 31 Aug 2013 17:50:41 +0000	1,7255997300	+0,02395882
Sun, 11 Aug 2013 20:51:14 +0000	1,7016409100	-0,00021677
Fri, 09 Aug 2013 19:41:54 +0000	1,7018576800	-0,00885067
Thu, 25 Jul 2013 14:58:55 +0000	1,7107083500	0
Thu, 25 Jul 2013 10:18:55 +0000	1,7107083500	+0,00845064
Fri, 19 Jul 2013 21:17:44 +0000	1,7022577100	+0,00525131
Wed, 10 Jul 2013 03:46:12 +0000	1,6970064000	-0,01395309
Sat, 15 Jun 2013 17:42:59 +0000	1,7109594900	+0,00573366
Tue, 04 Jun 2013 02:18:29 +0000	1,7052258300	-0,03099945
Wed, 22 May 2013 15:39:26 +0000	1,7362252800	-0,00906182
Tue, 07 May 2013 18:24:32 +0000	1,7452871000	+0,04315264
Wed, 17 Apr 2013 13:58:55 +0000	1,7021344600	+0,00837816
Thu, 11 Apr 2013 15:21:48 +0000	1,6937563000	-0,00155484
Wed, 10 Apr 2013 14:30:12 +0000	1,6953111400	+0,0642356
Mon, 11 Mar 2013 09:02:54 +0000	1,6310755400	+0,00177287
Fri, 08 Mar 2013 23:28:16 +0000	1,6293026700	+0,00039048
Tue, 05 Mar 2013 17:58:08 +0000	1,6289121900	+0,01168669
Sun, 17 Feb 2013 01:59:26 +0000	1,6172255000	-0,00235712
Thu, 14 Feb 2013 15:53:52 +0000	1,6195826200	-0,00225704
Thu, 14 Feb 2013 03:56:08 +0000	1,6218396600	+0,00950902
Tue, 12 Feb 2013 11:20:33 +0000	1,6123306400	6,444
Mon, 11 Feb 2013 19:15:10 +0000	1,6123950800	-0,01742549
Mon, 28 Jan 2013 09:00:14 +0000	1,6298205700	+0,00490183
Fri, 25 Jan 2013 06:39:37 +0000	1,6249187400	-0,01836173
Sat, 19 Jan 2013 16:37:28 +0000	1,6432804700	+0,0085609
Sun, 13 Jan 2013 07:44:12 +0000	1,6347195700	0
Sat, 12 Jan 2013 06:08:44 +0000	1,6347195700	+0,011943
Wed, 09 Jan 2013 11:58:35 +0000	1,6227765700	+0,00267613
Tue, 08 Jan 2013 13:03:37 +0000	1,6201004400	-0,00210077
Mon, 07 Jan 2013 11:39:26 +0000	1,6222012100	0
Sat, 05 Jan 2013 22:01:14 +0000	1,6222012100	+0,03947291
Wed, 28 Nov 2012 01:47:25 +0000	1,5827283000	+0,01039269
Thu, 22 Nov 2012 09:39:16 +0000	1,5723356100	+0,00219647
Wed, 21 Nov 2012 14:14:11 +0000	1,5701391400	+0,01135492
Sat, 10 Nov 2012 07:31:09 +0000	1,5587842200	+0,00931694
Wed, 24 Oct 2012 10:51:54 +0000	1,5494672800	+0,00841324
Tue, 16 Oct 2012 06:29:23 +0000	1,5410540400	+0,03336804
Tue, 11 Sep 2012 21:57:19 +0000	1,5076860000	+0,03048242
Wed, 22 Aug 2012 21:54:50 +0000	1,4772035800	+0,00037944
Mon, 06 Aug 2012 21:36:56 +0000	1,4768241400	+0,03013299
Sun, 29 Jul 2012 00:04:41 +0000	1,4466911500	+0,02525802
Fri, 15 Jun 2012 17:18:14 +0000	1,4214331300	+0,008307
Wed, 13 Jun 2012 21:55:47 +0000	1,4131261300	-0,02707855
Tue, 15 May 2012 19:50:23 +0000	1,4402046800	+0,00084663
Sun, 15 Apr 2012 15:17:41 +0000	1,4393580500	+0,0185719
Tue, 27 Mar 2012 00:10:54 +0000	1,4207861500	+0,00089406
Sat, 24 Mar 2012 01:17:24 +0000	1,4198920900	-0,0062467
Mon, 19 Mar 2012 16:37:36 +0000	1,4261387900	-0,01488867
Fri, 09 Mar 2012 00:32:48 +0000	1,4410274600	+0,07890621
Sun, 20 Nov 2011 23:11:26 +0000	1,3621212500	+0,00710883
Tue, 15 Nov 2011 20:41:06 +0000	1,3550124200	+0,0024822
Thu, 10 Nov 2011 22:16:45 +0000	1,3525302200	-0,02485488
Fri, 05 Aug 2011 17:32:51 +0000	1,3773851000	+0,00668759
Sun, 10 Jul 2011 11:48:51 +0000	1,3706975100	0

Обратите внимание, что информация об обменного курса MYR в ARS обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 13:53:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Аргентинское песо

Примечание: График курса обмена валют Малайзийский ринггит/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Аргентинское песо в течение 2481 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.