Обменный курс на сегодня для MYR/AUD является MYR за AUD, это означает, что с 100 Малайзийский ринггит можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или AUD.

MYR в AUD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 08:47:20 +0000	0,3326000000	+0,0042
Wed, 07 Mar 2018 03:31:19 +0000	0,3284000000	+0,0208
Wed, 01 Nov 2017 04:16:52 +0000	0,3076000000	+0,0015
Sun, 29 Oct 2017 17:01:36 +0000	0,3061000000	-0,001
Fri, 27 Oct 2017 15:30:01 +0000	0,3071000000	+0,0058
Wed, 18 Oct 2017 06:27:42 +0000	0,3013000000	+10
Tue, 17 Oct 2017 23:38:55 +0000	0,3012000000	-0,0009
Tue, 17 Oct 2017 00:53:44 +0000	0,3021000000	+0,001
Mon, 16 Oct 2017 17:19:12 +0000	0,3011000000	+0,0005
Mon, 16 Oct 2017 06:01:46 +0000	0,3006000000	-0,0011
Tue, 03 Oct 2017 08:35:05 +0000	0,3017000000	-0,0006
Mon, 02 Oct 2017 08:13:35 +0000	0,3023000000	+0,0008
Sat, 30 Sep 2017 04:04:58 +0000	0,3015000000	+0,0007
Fri, 29 Sep 2017 01:34:46 +0000	0,3008000000	-0,001
Thu, 28 Sep 2017 08:25:30 +0000	0,3018000000	+0,002
Tue, 26 Sep 2017 09:07:31 +0000	0,2998000000	+0,001
Sun, 24 Sep 2017 12:23:59 +0000	0,2988000000	0
Fri, 22 Sep 2017 12:05:53 +0000	0,2988000000	+0,0014
Sun, 17 Sep 2017 09:57:40 +0000	0,2974000000	+0,0019
Sun, 10 Sep 2017 02:29:12 +0000	0,2955000000	0
Thu, 07 Sep 2017 15:39:40 +0000	0,2955000000	+0,0019
Tue, 05 Sep 2017 20:09:16 +0000	0,2936000000	-0,0004
Mon, 04 Sep 2017 00:06:50 +0000	0,2940000000	-0,0005
Tue, 29 Aug 2017 08:10:35 +0000	0,2945000000	-0,0021
Sun, 27 Aug 2017 03:03:31 +0000	0,2966000000	+0,0029
Sun, 20 Aug 2017 06:12:57 +0000	0,2937000000	0
Sun, 20 Aug 2017 01:17:22 +0000	0,2937000000	-0,0014
Thu, 17 Aug 2017 23:00:40 +0000	0,2951000000	+0,0018
Thu, 17 Aug 2017 01:24:03 +0000	0,2933000000	-0,0035
Tue, 15 Aug 2017 13:51:35 +0000	0,2968000000	+0,0023
Mon, 14 Aug 2017 01:18:23 +0000	0,2945000000	10
Sun, 13 Aug 2017 06:57:36 +0000	0,2946000000	0
Sat, 12 Aug 2017 16:21:27 +0000	0,2946000000	-0,0017
Thu, 10 Aug 2017 23:16:50 +0000	0,2963000000	+0,0015
Sat, 05 Aug 2017 15:06:47 +0000	0,2948000000	0
Sat, 05 Aug 2017 04:47:08 +0000	0,2948000000	+0,0006
Thu, 03 Aug 2017 03:17:10 +0000	0,2942000000	+0,0018
Sun, 30 Jul 2017 21:59:09 +0000	0,2924000000	0
Sat, 29 Jul 2017 06:04:47 +0000	0,2924000000	+0,0004
Fri, 28 Jul 2017 14:37:35 +0000	0,2920000000	-0,0014
Thu, 27 Jul 2017 19:40:17 +0000	0,2934000000	-0,0015
Tue, 25 Jul 2017 00:02:40 +0000	0,2949000000	+10
Sun, 23 Jul 2017 21:52:37 +0000	0,2948000000	0
Sat, 22 Jul 2017 02:21:05 +0000	0,2948000000	-0,0035
Sun, 16 Jul 2017 12:37:04 +0000	0,2983000000	0
Sun, 16 Jul 2017 09:05:30 +0000	0,2983000000	-0,005
Thu, 13 Jul 2017 00:52:25 +0000	0,3033000000	-0,0012
Wed, 12 Jul 2017 12:32:45 +0000	0,3045000000	-0,0015
Mon, 10 Jul 2017 17:32:45 +0000	0,3060000000	+0,0003
Mon, 10 Jul 2017 04:38:14 +0000	0,3057000000	-0,0002
Fri, 07 Jul 2017 21:12:46 +0000	0,3059000000	+0,0021
Mon, 03 Jul 2017 10:02:14 +0000	0,3038000000	+0,001
Sat, 01 Jul 2017 10:35:02 +0000	0,3028000000	-0,0016
Wed, 28 Jun 2017 20:22:54 +0000	0,3044000000	-0,003
Mon, 26 Jun 2017 22:39:10 +0000	0,3074000000	-0,0008
Sun, 25 Jun 2017 12:30:35 +0000	0,3082000000	+0,0003
Fri, 23 Jun 2017 19:57:02 +0000	0,3079000000	-0,0004
Fri, 23 Jun 2017 06:33:14 +0000	0,3083000000	-0,0002
Wed, 21 Jun 2017 05:15:18 +0000	0,3085000000	+0,0018
Tue, 20 Jun 2017 10:36:15 +0000	0,3067000000	-0,0005
Mon, 19 Jun 2017 10:00:18 +0000	0,3072000000	-0,0001
Mon, 19 Jun 2017 03:38:52 +0000	0,3073000000	+0,0004
Sat, 17 Jun 2017 18:57:57 +0000	0,3069000000	-0,0002
Fri, 16 Jun 2017 13:30:18 +0000	0,3071000000	-0,0009
Fri, 16 Jun 2017 07:09:51 +0000	0,3080000000	-0,001
Thu, 15 Jun 2017 15:03:53 +0000	0,3090000000	+0,0014
Wed, 14 Jun 2017 14:17:42 +0000	0,3076000000	-0,004
Sat, 10 Jun 2017 18:45:44 +0000	0,3116000000	0
Sat, 10 Jun 2017 14:23:43 +0000	0,3116000000	0
Sat, 10 Jun 2017 00:55:25 +0000	0,3116000000	-0,0033
Fri, 02 Jun 2017 22:54:07 +0000	0,3149000000	+0,0007
Fri, 02 Jun 2017 17:29:10 +0000	0,3142000000	+0,0012
Tue, 30 May 2017 23:04:49 +0000	0,3130000000	-0,0017
Tue, 30 May 2017 00:07:11 +0000	0,3147000000	-0,0004
Mon, 29 May 2017 05:04:59 +0000	0,3151000000	+0,0037
Tue, 23 May 2017 20:35:49 +0000	0,3114000000	+0,0011
Sun, 21 May 2017 14:01:17 +0000	0,3103000000	0
Sat, 20 May 2017 02:54:41 +0000	0,3103000000	-0,0012
Wed, 17 May 2017 18:54:46 +0000	0,3115000000	0
Wed, 17 May 2017 15:09:04 +0000	0,3115000000	+10
Tue, 16 May 2017 22:24:47 +0000	0,3114000000	-0,0008
Sun, 14 May 2017 20:06:18 +0000	0,3122000000	+0,0014
Sun, 07 May 2017 23:00:24 +0000	0,3108000000	0
Sat, 06 May 2017 22:15:49 +0000	0,3108000000	-0,0018
Fri, 05 May 2017 04:14:41 +0000	0,3126000000	+0,0058
Tue, 02 May 2017 08:32:13 +0000	0,3068000000	-0,0008
Sun, 30 Apr 2017 03:39:02 +0000	0,3076000000	0
Sat, 29 Apr 2017 00:52:18 +0000	0,3076000000	-0,0007
Fri, 28 Apr 2017 11:39:18 +0000	0,3083000000	+0,0005
Thu, 27 Apr 2017 09:33:22 +0000	0,3078000000	+0,0066
Sun, 23 Apr 2017 13:14:17 +0000	0,3012000000	-0,0014
Thu, 20 Apr 2017 06:00:56 +0000	0,3026000000	+0,0035
Mon, 17 Apr 2017 12:06:16 +0000	0,2991000000	+0,0004
Thu, 13 Apr 2017 16:29:22 +0000	0,2987000000	-0,0002
Thu, 13 Apr 2017 10:36:50 +0000	0,2989000000	+0,0012
Thu, 13 Apr 2017 06:39:17 +0000	0,2977000000	-0,0029
Mon, 10 Apr 2017 15:35:14 +0000	0,3006000000	+10
Sun, 09 Apr 2017 03:44:38 +0000	0,3005000000	+0,0003
Fri, 07 Apr 2017 14:56:08 +0000	0,3002000000	+0,0008
Fri, 07 Apr 2017 03:28:45 +0000	0,2994000000	+0,0008
Thu, 06 Apr 2017 07:03:26 +0000	0,2986000000	+0,0007
Wed, 05 Apr 2017 11:28:42 +0000	0,2979000000	+0,0018
Sat, 01 Apr 2017 22:40:27 +0000	0,2961000000	-0,0012
Mon, 27 Mar 2017 09:22:44 +0000	0,2973000000	+0,0017
Fri, 24 Mar 2017 00:23:55 +0000	0,2956000000	+0,0003
Thu, 23 Mar 2017 14:44:11 +0000	0,2953000000	+0,001
Wed, 22 Mar 2017 19:53:28 +0000	0,2943000000	-0,0004
Wed, 22 Mar 2017 07:59:50 +0000	0,2947000000	+0,0017
Sun, 19 Mar 2017 05:27:07 +0000	0,2930000000	0
Sat, 18 Mar 2017 21:34:06 +0000	0,2930000000	+0,0003
Thu, 16 Mar 2017 07:51:08 +0000	0,2927000000	-0,0006
Thu, 16 Mar 2017 03:35:45 +0000	0,2933000000	-0,0046
Tue, 14 Mar 2017 07:51:01 +0000	0,2979000000	-0,0003
Thu, 09 Mar 2017 14:51:08 +0000	0,2982000000	-0,0007
Thu, 09 Mar 2017 11:32:34 +0000	0,2989000000	+0,0031
Tue, 07 Mar 2017 16:59:46 +0000	0,2958000000	+0,0002
Sat, 04 Mar 2017 23:20:36 +0000	0,2956000000	-0,0004
Fri, 03 Mar 2017 13:40:09 +0000	0,2960000000	+0,0031
Wed, 01 Mar 2017 21:09:47 +0000	0,2929000000	-0,0006
Wed, 01 Mar 2017 10:56:01 +0000	0,2935000000	+0,0004
Tue, 28 Feb 2017 16:38:19 +0000	0,2931000000	-0,0005
Sun, 26 Feb 2017 14:47:56 +0000	0,2936000000	+0,0004
Fri, 24 Feb 2017 18:25:58 +0000	0,2932000000	+0,0012
Fri, 24 Feb 2017 09:25:24 +0000	0,2920000000	+0,0007
Thu, 23 Feb 2017 23:37:45 +0000	0,2913000000	-0,0012
Tue, 21 Feb 2017 17:15:35 +0000	0,2925000000	+0,0006
Mon, 20 Feb 2017 07:14:15 +0000	0,2919000000	+10
Thu, 16 Feb 2017 23:43:05 +0000	0,2918000000	+0,0008
Thu, 16 Feb 2017 05:22:52 +0000	0,2910000000	-0,0042
Wed, 08 Feb 2017 07:32:54 +0000	0,2952000000	-0,0002
Tue, 07 Feb 2017 15:48:45 +0000	0,2954000000	+0,0013
Sat, 04 Feb 2017 03:01:20 +0000	0,2941000000	-0,001
Thu, 02 Feb 2017 06:50:21 +0000	0,2951000000	-0,0024
Wed, 01 Feb 2017 12:12:11 +0000	0,2975000000	-0,0007
Sun, 29 Jan 2017 21:01:03 +0000	0,2982000000	-0,0007
Sun, 29 Jan 2017 02:08:21 +0000	0,2989000000	0
Fri, 27 Jan 2017 19:27:15 +0000	0,2989000000	+0,0009
Sun, 22 Jan 2017 21:00:21 +0000	0,2980000000	+0,0004
Sun, 22 Jan 2017 03:02:08 +0000	0,2976000000	-0,0018
Sun, 15 Jan 2017 21:32:41 +0000	0,2994000000	+0,0006
Sun, 15 Jan 2017 18:17:20 +0000	0,2988000000	-0,0048
Tue, 10 Jan 2017 17:23:52 +0000	0,3036000000	-0,0001
Mon, 09 Jan 2017 23:21:28 +0000	0,3037000000	-0,003
Sun, 08 Jan 2017 15:40:42 +0000	0,3067000000	0
Sun, 08 Jan 2017 00:51:33 +0000	0,3067000000	-0,0023
Tue, 03 Jan 2017 15:38:15 +0000	0,3090000000	-0,0011
Mon, 02 Jan 2017 22:18:13 +0000	0,3101000000	-0,0006
Mon, 02 Jan 2017 09:16:54 +0000	0,3107000000	+0,0012
Sat, 31 Dec 2016 09:39:17 +0000	0,3095000000	-0,0009
Sun, 25 Dec 2016 00:59:15 +0000	0,3104000000	+0,0045
Sun, 18 Dec 2016 13:09:09 +0000	0,3059000000	+0,002
Thu, 15 Dec 2016 11:35:23 +0000	0,3039000000	+0,0046
Wed, 14 Dec 2016 15:09:12 +0000	0,2993000000	-0,004
Sun, 11 Dec 2016 06:18:26 +0000	0,3033000000	0
Sun, 11 Dec 2016 03:15:42 +0000	0,3033000000	+0,0023
Sun, 04 Dec 2016 12:16:42 +0000	0,3010000000	-0,0018
Thu, 01 Dec 2016 12:19:45 +0000	0,3028000000	-0,0005
Wed, 30 Nov 2016 16:25:26 +0000	0,3033000000	+0,0035
Mon, 28 Nov 2016 21:30:56 +0000	0,2998000000	-0,0008
Sun, 27 Nov 2016 10:57:53 +0000	0,3006000000	-0,0025
Fri, 25 Nov 2016 04:49:54 +0000	0,3031000000	-0,0037
Thu, 24 Nov 2016 15:34:45 +0000	0,3068000000	+0,002
Wed, 23 Nov 2016 06:54:32 +0000	0,3048000000	-0,0026
Tue, 22 Nov 2016 13:57:45 +0000	0,3074000000	-0,0018
Sun, 20 Nov 2016 23:59:30 +0000	0,3092000000	+0,0048
Wed, 16 Nov 2016 03:19:25 +0000	0,3044000000	+0,0034
Fri, 11 Nov 2016 19:49:54 +0000	0,3010000000	-0,0085
Sun, 06 Nov 2016 03:24:33 +0000	0,3095000000	-0,001
Fri, 04 Nov 2016 03:28:07 +0000	0,3105000000	+0,0003
Thu, 03 Nov 2016 21:31:37 +0000	0,3102000000	-0,003
Fri, 28 Oct 2016 22:35:45 +0000	0,3132000000	-0,0018
Tue, 25 Oct 2016 18:49:21 +0000	0,3150000000	10
Mon, 24 Oct 2016 15:03:47 +0000	0,3151000000	+0,001
Sat, 22 Oct 2016 16:28:27 +0000	0,3141000000	-0,0006
Fri, 21 Oct 2016 17:49:16 +0000	0,3147000000	+0,003
Sun, 16 Oct 2016 19:54:04 +0000	0,3117000000	-0,0005
Fri, 14 Oct 2016 18:07:50 +0000	0,3122000000	-0,0053
Tue, 11 Oct 2016 08:59:45 +0000	0,3175000000	+0,0002
Fri, 07 Oct 2016 11:33:02 +0000	0,3173000000	+0,0001
Thu, 06 Oct 2016 19:36:52 +0000	0,3172000000	+0,001
Tue, 04 Oct 2016 03:13:32 +0000	0,3162000000	-0,0004
Sat, 01 Oct 2016 03:14:00 +0000	0,3166000000	-0,0013
Sun, 25 Sep 2016 06:43:12 +0000	0,3179000000	-0,0006
Thu, 22 Sep 2016 11:34:52 +0000	0,3185000000	0
Thu, 22 Sep 2016 00:25:13 +0000	0,3185000000	-0,0018
Mon, 19 Sep 2016 08:47:26 +0000	0,3203000000	-0,0031
Wed, 14 Sep 2016 02:03:40 +0000	0,3234000000	+0,0009
Mon, 12 Sep 2016 07:40:07 +0000	0,3225000000	-0,0003
Sun, 11 Sep 2016 21:21:37 +0000	0,3228000000	-0,0002
Sat, 10 Sep 2016 02:58:38 +0000	0,3230000000	-0,0003
Sun, 04 Sep 2016 23:18:51 +0000	0,3233000000	-0,0021
Thu, 01 Sep 2016 02:16:25 +0000	0,3254000000	-0,0018
Mon, 29 Aug 2016 20:10:54 +0000	0,3272000000	+0,0015
Fri, 26 Aug 2016 12:09:40 +0000	0,3257000000	+0,0005
Tue, 23 Aug 2016 21:30:53 +0000	0,3252000000	-0,0006
Mon, 15 Aug 2016 13:18:39 +0000	0,3258000000	+0,0024
Wed, 10 Aug 2016 22:08:56 +0000	0,3234000000	-0,0009
Thu, 04 Aug 2016 23:57:15 +0000	0,3243000000	-0,0008
Thu, 04 Aug 2016 00:59:38 +0000	0,3251000000	-0,0018
Sun, 31 Jul 2016 08:46:46 +0000	0,3269000000	-0,0015
Wed, 27 Jul 2016 18:50:59 +0000	0,3284000000	+0,0001
Mon, 25 Jul 2016 12:26:14 +0000	0,3283000000	-0,0032
Thu, 21 Jul 2016 01:15:21 +0000	0,3315000000	-0,0002
Tue, 19 Jul 2016 19:02:15 +0000	0,3317000000	+0,0003
Sun, 17 Jul 2016 18:27:05 +0000	0,3314000000	-0,0004
Fri, 15 Jul 2016 14:05:54 +0000	0,3318000000	-0,0002
Wed, 13 Jul 2016 13:57:19 +0000	0,3320000000	0
Mon, 11 Jul 2016 04:40:16 +0000	0,3320000000	+0,0014
Sun, 10 Jul 2016 15:24:16 +0000	0,3306000000	-0,0014
Tue, 05 Jul 2016 12:08:56 +0000	0,3320000000	+0,0002
Tue, 05 Jul 2016 02:28:47 +0000	0,3318000000	-0,0046
Fri, 01 Jul 2016 03:46:20 +0000	0,3364000000	+0,0059
Tue, 28 Jun 2016 03:39:04 +0000	0,3305000000	-0,0015
Tue, 21 Jun 2016 17:40:39 +0000	0,3320000000	+0,0006
Wed, 15 Jun 2016 06:19:03 +0000	0,3314000000	-0,0006
Sun, 12 Jun 2016 05:56:25 +0000	0,3320000000	0
Sat, 11 Jun 2016 12:43:14 +0000	0,3320000000	0
Sat, 11 Jun 2016 04:56:40 +0000	0,3320000000	-0,0025
Mon, 06 Jun 2016 21:53:50 +0000	0,3345000000	+0,0002
Mon, 06 Jun 2016 17:43:00 +0000	0,3343000000	+0,0018
Fri, 03 Jun 2016 20:55:05 +0000	0,3325000000	-0,0031
Tue, 31 May 2016 23:43:46 +0000	0,3356000000	+0,0009
Tue, 31 May 2016 05:42:51 +0000	0,3347000000	-0,0061
Thu, 26 May 2016 14:20:29 +0000	0,3408000000	+0,0018
Thu, 19 May 2016 15:37:05 +0000	0,3390000000	-0,0008
Mon, 16 May 2016 05:48:58 +0000	0,3398000000	-0,0013
Sat, 14 May 2016 05:46:25 +0000	0,3411000000	+10
Fri, 13 May 2016 19:58:54 +0000	0,3410000000	+0,0017
Thu, 12 May 2016 18:37:45 +0000	0,3393000000	+0,0022
Tue, 10 May 2016 00:00:58 +0000	0,3371000000	+10
Mon, 09 May 2016 20:18:51 +0000	0,3370000000	-0,0024
Sat, 07 May 2016 13:58:06 +0000	0,3394000000	+0,0044
Wed, 04 May 2016 01:46:26 +0000	0,3350000000	10
Tue, 03 May 2016 22:01:33 +0000	0,3351000000	-0,0009
Mon, 02 May 2016 09:06:52 +0000	0,3360000000	+0,0007
Wed, 27 Apr 2016 07:57:19 +0000	0,3353000000	+0,0036
Wed, 20 Apr 2016 17:19:59 +0000	0,3317000000	+0,0012
Tue, 19 Apr 2016 03:34:22 +0000	0,3305000000	-0,0077
Sun, 10 Apr 2016 20:25:52 +0000	0,3382000000	+10
Sun, 10 Apr 2016 09:02:31 +0000	0,3381000000	0
Sat, 09 Apr 2016 16:07:23 +0000	0,3381000000	+0,0007
Mon, 04 Apr 2016 04:13:56 +0000	0,3374000000	+0,0017
Fri, 01 Apr 2016 13:32:21 +0000	0,3357000000	+0,0007
Fri, 01 Apr 2016 03:34:47 +0000	0,3350000000	+0,0043
Fri, 25 Mar 2016 19:41:47 +0000	0,3307000000	+0,0061
Fri, 18 Mar 2016 21:44:37 +0000	0,3246000000	+0,0023
Fri, 18 Mar 2016 05:41:13 +0000	0,3223000000	-0,0024
Sun, 13 Mar 2016 15:53:01 +0000	0,3247000000	-0,002
Thu, 10 Mar 2016 14:09:17 +0000	0,3267000000	-0,0004
Tue, 08 Mar 2016 10:18:23 +0000	0,3271000000	-0,0067
Mon, 29 Feb 2016 21:37:52 +0000	0,3338000000	-0,0007
Sat, 27 Feb 2016 17:41:08 +0000	0,3345000000	+0,0045
Tue, 23 Feb 2016 05:47:29 +0000	0,3300000000	-0,0024
Sat, 20 Feb 2016 17:50:42 +0000	0,3324000000	-0,0034
Thu, 18 Feb 2016 12:05:42 +0000	0,3358000000	+0,0032
Wed, 17 Feb 2016 13:28:34 +0000	0,3326000000	-0,0019
Tue, 16 Feb 2016 22:41:12 +0000	0,3345000000	-0,0027
Tue, 16 Feb 2016 07:42:55 +0000	0,3372000000	-0,0019
Sun, 14 Feb 2016 04:15:11 +0000	0,3391000000	0
Sat, 13 Feb 2016 08:54:33 +0000	0,3391000000	-0,002
Tue, 09 Feb 2016 11:45:14 +0000	0,3411000000	+0,0032
Mon, 08 Feb 2016 09:07:12 +0000	0,3379000000	-0,0023
Sun, 07 Feb 2016 14:06:14 +0000	0,3402000000	+0,0037
Fri, 05 Feb 2016 03:08:52 +0000	0,3365000000	+0,0011
Wed, 03 Feb 2016 07:59:36 +0000	0,3354000000	-0,005
Mon, 01 Feb 2016 09:56:50 +0000	0,3404000000	+0,0012
Fri, 29 Jan 2016 08:50:09 +0000	0,3392000000	+0,0044
Tue, 26 Jan 2016 09:09:47 +0000	0,3348000000	-0,0012
Mon, 25 Jan 2016 16:40:47 +0000	0,3360000000	+0,0065
Thu, 21 Jan 2016 03:03:30 +0000	0,3295000000	-0,0008
Mon, 18 Jan 2016 14:37:16 +0000	0,3303000000	-0,0003
Sun, 17 Jan 2016 21:48:58 +0000	0,3306000000	+0,0011
Sat, 16 Jan 2016 04:50:10 +0000	0,3295000000	+0,0043
Mon, 11 Jan 2016 23:27:17 +0000	0,3252000000	+0,001
Fri, 08 Jan 2016 19:22:18 +0000	0,3242000000	+10
Fri, 08 Jan 2016 09:14:57 +0000	0,3241000000	+0,0038
Tue, 05 Jan 2016 08:23:58 +0000	0,3203000000	0
Mon, 04 Jan 2016 03:19:48 +0000	0,3203000000	+0,0021
Sun, 03 Jan 2016 06:25:19 +0000	0,3182000000	0
Sat, 02 Jan 2016 18:10:07 +0000	0,3182000000	-0,0008
Wed, 30 Dec 2015 23:43:40 +0000	0,3190000000	-0,0059
Mon, 21 Dec 2015 12:50:55 +0000	0,3249000000	-0,0002
Sat, 19 Dec 2015 06:34:31 +0000	0,3251000000	0
Fri, 18 Dec 2015 02:16:10 +0000	0,3251000000	+0,0071
Mon, 14 Dec 2015 12:35:56 +0000	0,3180000000	-0,0027
Sat, 12 Dec 2015 22:29:07 +0000	0,3207000000	-0,0036
Wed, 09 Dec 2015 13:17:26 +0000	0,3243000000	-0,0011
Wed, 09 Dec 2015 08:54:04 +0000	0,3254000000	+0,0002
Sat, 05 Dec 2015 00:05:07 +0000	0,3252000000	+0,0002
Fri, 04 Dec 2015 20:25:05 +0000	0,3250000000	+0,0013
Wed, 02 Dec 2015 02:16:09 +0000	0,3237000000	-0,0019
Sun, 29 Nov 2015 10:03:36 +0000	0,3256000000	0
Sat, 28 Nov 2015 14:21:13 +0000	0,3256000000	0
Sat, 28 Nov 2015 07:48:40 +0000	0,3256000000	0
Fri, 27 Nov 2015 16:48:55 +0000	0,3256000000	-0,0018
Thu, 26 Nov 2015 06:55:54 +0000	0,3274000000	+0,003
Tue, 24 Nov 2015 00:47:17 +0000	0,3244000000	+0,0022
Thu, 19 Nov 2015 05:40:31 +0000	0,3222000000	+0,0021
Thu, 12 Nov 2015 22:39:23 +0000	0,3201000000	-0,0043
Wed, 11 Nov 2015 02:52:24 +0000	0,3244000000	-0,004
Fri, 30 Oct 2015 13:12:03 +0000	0,3284000000	+0,0052
Tue, 27 Oct 2015 07:42:35 +0000	0,3232000000	-0,0025
Sun, 25 Oct 2015 09:52:58 +0000	0,3257000000	+10
Fri, 23 Oct 2015 17:11:27 +0000	0,3256000000	-0,0035
Sat, 17 Oct 2015 13:21:38 +0000	0,3291000000	+0,0027
Tue, 13 Oct 2015 13:11:09 +0000	0,3264000000	-0,0035
Sun, 11 Oct 2015 14:57:48 +0000	0,3299000000	0
Sat, 10 Oct 2015 18:42:21 +0000	0,3299000000	+0,0076
Wed, 30 Sep 2015 11:05:18 +0000	0,3223000000	-0,0019
Mon, 28 Sep 2015 04:48:10 +0000	0,3242000000	+0,0008
Sun, 27 Sep 2015 12:22:23 +0000	0,3234000000	0
Sun, 27 Sep 2015 07:22:31 +0000	0,3234000000	-0,0016
Fri, 25 Sep 2015 01:23:58 +0000	0,3250000000	-0,0033
Tue, 22 Sep 2015 18:32:08 +0000	0,3283000000	-0,0007
Sat, 19 Sep 2015 16:24:00 +0000	0,3290000000	+0,002
Thu, 17 Sep 2015 04:27:53 +0000	0,3270000000	-0,0025
Fri, 11 Sep 2015 15:42:36 +0000	0,3295000000	-0,0014
Tue, 08 Sep 2015 21:00:55 +0000	0,3309000000	+0,0049
Tue, 25 Aug 2015 01:44:57 +0000	0,3260000000	-0,0009
Sat, 22 Aug 2015 19:25:24 +0000	0,3269000000	0
Sat, 22 Aug 2015 04:57:20 +0000	0,3269000000	-0,0062
Sat, 15 Aug 2015 08:00:05 +0000	0,3331000000	-0,0105
Sat, 08 Aug 2015 19:24:45 +0000	0,3436000000	-0,0046
Thu, 06 Aug 2015 13:38:04 +0000	0,3482000000	-0,0098
Sat, 01 Aug 2015 23:26:52 +0000	0,3580000000	0
Sat, 01 Aug 2015 05:50:38 +0000	0,3580000000	-0,0015
Sat, 25 Jul 2015 19:11:15 +0000	0,3595000000	-0,0002
Fri, 24 Jul 2015 05:19:36 +0000	0,3597000000	+0,0033
Sun, 19 Jul 2015 05:28:57 +0000	0,3564000000	+0,0038
Wed, 15 Jul 2015 08:43:30 +0000	0,3526000000	-0,0009
Fri, 10 Jul 2015 08:00:36 +0000	0,3535000000	-0,0006
Thu, 09 Jul 2015 13:04:13 +0000	0,3541000000	+0,0009
Wed, 08 Jul 2015 01:14:05 +0000	0,3532000000	+0,0048
Mon, 06 Jul 2015 15:07:09 +0000	0,3484000000	-0,0028
Sun, 05 Jul 2015 09:25:05 +0000	0,3512000000	+0,0022
Thu, 02 Jul 2015 18:36:45 +0000	0,3490000000	+0,0024
Wed, 01 Jul 2015 05:38:13 +0000	0,3466000000	+0,0017
Mon, 29 Jun 2015 09:30:01 +0000	0,3449000000	-0,0004
Sun, 28 Jun 2015 01:51:50 +0000	0,3453000000	0
Sat, 27 Jun 2015 16:02:43 +0000	0,3453000000	0
Thu, 18 Jun 2015 17:14:28 +0000	0,3453000000	+0,0002
Sun, 14 Jun 2015 15:33:01 +0000	0,3451000000	0
Sat, 13 Jun 2015 19:43:20 +0000	0,3451000000	0
Sat, 13 Jun 2015 09:01:21 +0000	0,3451000000	0
Sat, 13 Jun 2015 03:23:00 +0000	0,3451000000	-0,0027
Tue, 09 Jun 2015 16:15:42 +0000	0,3478000000	-0,0009
Sat, 06 Jun 2015 17:57:57 +0000	0,3487000000	-0,0029
Tue, 02 Jun 2015 06:30:56 +0000	0,3516000000	-0,0056
Mon, 01 Jun 2015 00:56:20 +0000	0,3572000000	+0,0022
Wed, 27 May 2015 01:47:52 +0000	0,3550000000	+10
Sat, 23 May 2015 09:45:59 +0000	0,3549000000	+0,0057
Mon, 18 May 2015 22:34:57 +0000	0,3492000000	10
Sat, 16 May 2015 12:08:42 +0000	0,3493000000	0
Sat, 16 May 2015 00:57:50 +0000	0,3493000000	-0,0072
Fri, 01 May 2015 15:21:39 +0000	0,3565000000	+0,0008
Fri, 01 May 2015 00:42:52 +0000	0,3557000000	+0,0003
Sun, 12 Apr 2015 01:23:08 +0000	0,3554000000	+0,0008
Tue, 31 Mar 2015 22:14:25 +0000	0,3546000000	+0,0007
Tue, 31 Mar 2015 15:52:59 +0000	0,3539000000	+0,0044
Tue, 27 Jan 2015 03:51:21 +0000	0,3495000000	-0,0013
Sun, 25 Jan 2015 19:10:15 +0000	0,3508000000	0
Mon, 29 Dec 2014 11:34:22 +0000	0,3508000000	+0,0012
Thu, 18 Dec 2014 06:36:10 +0000	0,3496000000	-0,0009
Wed, 17 Dec 2014 21:49:12 +0000	0,3505000000	+0,0027
Tue, 16 Dec 2014 14:46:32 +0000	0,3478000000	-0,0008
Tue, 16 Dec 2014 00:12:48 +0000	0,3486000000	+0,001
Fri, 28 Nov 2014 21:41:38 +0000	0,3476000000	+0,0013
Mon, 24 Nov 2014 14:42:46 +0000	0,3463000000	-0,0008
Fri, 24 Oct 2014 22:18:28 +0000	0,3471000000	-0,0019
Sun, 19 Oct 2014 06:04:12 +0000	0,3490000000	-0,0045
Sun, 12 Oct 2014 07:47:54 +0000	0,3535000000	+0,0039
Tue, 30 Sep 2014 11:03:02 +0000	0,3496000000	-0,0017
Mon, 29 Sep 2014 05:48:33 +0000	0,3513000000	+0,0015
Sun, 28 Sep 2014 00:38:08 +0000	0,3498000000	+0,0066
Mon, 15 Sep 2014 12:36:34 +0000	0,3432000000	-0,0028
Sat, 13 Sep 2014 15:20:32 +0000	0,3460000000	+0,01
Fri, 05 Sep 2014 06:45:06 +0000	0,3360000000	-0,0034
Thu, 28 Aug 2014 04:36:55 +0000	0,3394000000	-0,0003
Wed, 27 Aug 2014 00:34:52 +0000	0,3397000000	-0,0004
Mon, 25 Aug 2014 20:26:29 +0000	0,3401000000	+0,002
Fri, 15 Aug 2014 01:34:17 +0000	0,3381000000	+0,0016
Thu, 31 Jul 2014 04:33:47 +0000	0,3365000000	+0,0022
Sun, 20 Jul 2014 22:49:24 +0000	0,3343000000	-0,0013
Fri, 04 Jul 2014 13:15:05 +0000	0,3356000000	+0,0059
Wed, 02 Jul 2014 06:07:03 +0000	0,3297000000	-0,0006
Wed, 14 May 2014 09:27:30 +0000	0,3303000000	-0,0008
Sat, 10 May 2014 21:40:48 +0000	0,3311000000	+0,0006
Thu, 24 Apr 2014 19:44:58 +0000	0,3305000000	-0,0008
Wed, 02 Apr 2014 03:17:25 +0000	0,3313000000	-0,0013
Sat, 22 Mar 2014 00:31:12 +0000	0,3326000000	-0,0061
Wed, 26 Feb 2014 05:21:41 +0000	0,3387000000	+0,0014
Fri, 21 Feb 2014 08:18:30 +0000	0,3373000000	+0,0028
Sat, 15 Feb 2014 14:27:12 +0000	0,3345000000	-0,0056
Sun, 12 Jan 2014 03:56:31 +0000	0,3401000000	+10
Mon, 23 Dec 2013 04:46:45 +0000	0,3400000000	10
Tue, 03 Dec 2013 20:14:21 +0000	0,3401000000	+0,007285818
Fri, 01 Nov 2013 10:35:59 +0000	0,3328141820	+0,004012353
Thu, 24 Oct 2013 19:29:43 +0000	0,3288018290	-0,004668709
Mon, 07 Oct 2013 13:53:12 +0000	0,3334705380	+0,002005039
Fri, 27 Sep 2013 01:25:11 +0000	0,3314654990	+0,00179702
Wed, 25 Sep 2013 10:45:38 +0000	0,3296684790	+0,001072803
Sun, 15 Sep 2013 06:52:40 +0000	0,3285956760	-0,00061174
Tue, 10 Sep 2013 00:01:38 +0000	0,3292074160	-0,012674606
Sun, 01 Sep 2013 08:06:10 +0000	0,3418820220	+0,006401402
Sun, 25 Aug 2013 19:54:11 +0000	0,3354806200	-0,007632798
Wed, 07 Aug 2013 08:08:33 +0000	0,3431134180	-0,001502657
Sun, 04 Aug 2013 18:21:45 +0000	0,3446160750	+0,004267124
Thu, 25 Jul 2013 01:40:54 +0000	0,3403489510	+0,000353288
Wed, 17 Jul 2013 23:41:57 +0000	0,3399956630	0
Wed, 17 Jul 2013 02:12:49 +0000	0,3399956630	+0,004176855
Thu, 27 Jun 2013 04:14:15 +0000	0,3358188080	-0,001979832
Wed, 26 Jun 2013 10:28:23 +0000	0,3377986400	-0,002687983
Sun, 09 Jun 2013 02:32:55 +0000	0,3404866230	+0,000157253
Fri, 07 Jun 2013 10:50:37 +0000	0,3403293700	+0,003588674
Sat, 18 May 2013 22:47:32 +0000	0,3367406960	+0,016308873
Sun, 28 Apr 2013 22:37:34 +0000	0,3204318230	0
Sun, 28 Apr 2013 16:12:20 +0000	0,3204318230	+0,00695063
Wed, 10 Apr 2013 14:30:12 +0000	0,3134811930	-0,001998853
Mon, 08 Apr 2013 08:38:34 +0000	0,3154800460	+0,00788311
Sun, 24 Mar 2013 03:48:27 +0000	0,3075969360	0
Sat, 23 Mar 2013 10:00:14 +0000	0,3075969360	-0,00101372
Tue, 19 Mar 2013 10:03:22 +0000	0,3086106560	9,053
Fri, 15 Mar 2013 16:19:29 +0000	0,3087011860	-0,006249957
Tue, 05 Mar 2013 11:18:15 +0000	0,3149511430	+0,002554088
Sun, 24 Feb 2013 08:06:13 +0000	0,3123970550	-0,000508226
Thu, 14 Feb 2013 03:56:08 +0000	0,3129052810	-0,002052268
Tue, 12 Feb 2013 09:32:48 +0000	0,3149575490	+0,000919406
Mon, 11 Feb 2013 19:15:16 +0000	0,3140381430	+0,005008858
Fri, 01 Feb 2013 02:11:27 +0000	0,3090292850	-0,006434603
Sun, 27 Jan 2013 06:03:02 +0000	0,3154638880	+0,003433142
Thu, 24 Jan 2013 03:47:32 +0000	0,3120307460	-0,000779687
Sun, 13 Jan 2013 07:43:46 +0000	0,3128104330	+0,000628133
Thu, 10 Jan 2013 15:59:09 +0000	0,3121823000	-0,001475702
Mon, 07 Jan 2013 14:53:35 +0000	0,3136580020	-0,000449072
Sat, 22 Dec 2012 01:58:30 +0000	0,3141070740	+0,003676375
Tue, 18 Dec 2012 19:39:03 +0000	0,3104306990	-0,004066701
Thu, 22 Nov 2012 09:40:30 +0000	0,3144974000	-0,000810968
Wed, 21 Nov 2012 14:33:41 +0000	0,3153083680	+0,002179951
Mon, 12 Nov 2012 23:34:09 +0000	0,3131284170	-0,005389597
Tue, 23 Oct 2012 13:26:38 +0000	0,3185180140	+0,003792836
Tue, 04 Sep 2012 08:54:36 +0000	0,3147251780	+0,005651946
Thu, 30 Aug 2012 09:52:22 +0000	0,3090732320	+0,003552127
Thu, 19 Jul 2012 02:38:09 +0000	0,3055211050	-0,003783286
Fri, 13 Jul 2012 04:00:35 +0000	0,3093043910	-0,00455244
Sat, 16 Jun 2012 18:21:30 +0000	0,3138568310	-0,01229434
Wed, 23 May 2012 07:01:47 +0000	0,3261511710	+0,010507129
Mon, 02 Apr 2012 22:06:51 +0000	0,3156440420	+0,000316759
Sat, 31 Mar 2012 17:44:34 +0000	0,3153272830	+0,006328981
Mon, 19 Mar 2012 10:42:08 +0000	0,3089983020	-0,002331354
Thu, 15 Mar 2012 14:09:36 +0000	0,3113296560	+0,003992323
Thu, 09 Feb 2012 02:08:43 +0000	0,3073373330	-0,004835808
Wed, 16 Nov 2011 03:44:28 +0000	0,3121731410	-0,000808986
Fri, 11 Nov 2011 04:48:39 +0000	0,3129821270	+0,002005768
Sun, 10 Jul 2011 12:00:16 +0000	0,3109763590	0

Обратите внимание, что информация об обменного курса MYR в AUD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 08:47:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Австралийский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Австралийский доллар в течение 2467 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.