Обменный курс на сегодня для MYR/BDT является MYR за BDT, это означает, что с 100 Малайзийский ринггит можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или BDT.

MYR в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 09:58:29 +0000	19,5746000000	+0,0603
Sat, 28 Oct 2017 14:57:02 +0000	19,5143000000	-0,0116
Fri, 27 Oct 2017 03:45:29 +0000	19,5259000000	-0,0318
Thu, 26 Oct 2017 00:12:38 +0000	19,5577000000	+0,0178
Thu, 19 Oct 2017 10:11:00 +0000	19,5399000000	+0,3905
Wed, 18 Oct 2017 06:27:43 +0000	19,1494000000	+10
Tue, 17 Oct 2017 05:20:27 +0000	19,1493000000	+0,0166
Sun, 15 Oct 2017 05:36:46 +0000	19,1327000000	0
Fri, 13 Oct 2017 22:26:12 +0000	19,1327000000	-0,0505
Sun, 08 Oct 2017 14:27:08 +0000	19,1832000000	-0,1504
Mon, 02 Oct 2017 17:55:16 +0000	19,3336000000	-0,126
Sun, 01 Oct 2017 06:51:02 +0000	19,4596000000	+0,1778
Fri, 29 Sep 2017 13:02:30 +0000	19,2818000000	-0,1708
Wed, 27 Sep 2017 14:39:18 +0000	19,4526000000	+0,2469
Tue, 26 Sep 2017 17:36:47 +0000	19,2057000000	-0,2771
Sat, 23 Sep 2017 15:51:20 +0000	19,4828000000	-0,0566
Thu, 21 Sep 2017 15:31:25 +0000	19,5394000000	+0,1077
Wed, 20 Sep 2017 08:02:54 +0000	19,4317000000	+0,1815
Sun, 17 Sep 2017 20:13:57 +0000	19,2502000000	0
Sun, 17 Sep 2017 04:07:05 +0000	19,2502000000	-0,3716
Wed, 13 Sep 2017 10:02:52 +0000	19,6218000000	+0,202
Sat, 09 Sep 2017 15:37:49 +0000	19,4198000000	0
Sat, 09 Sep 2017 00:29:49 +0000	19,4198000000	-0,0343
Fri, 08 Sep 2017 15:33:40 +0000	19,4541000000	+0,5582
Sun, 03 Sep 2017 12:04:45 +0000	18,8959000000	0
Sun, 03 Sep 2017 02:52:49 +0000	18,8959000000	-0,1182
Wed, 30 Aug 2017 06:40:25 +0000	19,0141000000	-0,0475
Tue, 29 Aug 2017 08:27:15 +0000	19,0616000000	+0,0065
Sat, 26 Aug 2017 07:51:30 +0000	19,0551000000	+0,0692
Thu, 24 Aug 2017 15:52:49 +0000	18,9859000000	+0,1341
Thu, 24 Aug 2017 06:49:11 +0000	18,8518000000	-0,1246
Wed, 23 Aug 2017 16:02:21 +0000	18,9764000000	-0,032
Tue, 22 Aug 2017 19:05:55 +0000	19,0084000000	0
Tue, 22 Aug 2017 15:47:07 +0000	19,0084000000	+0,114
Sun, 20 Aug 2017 00:55:31 +0000	18,8944000000	0
Sat, 19 Aug 2017 11:01:08 +0000	18,8944000000	+0,0359
Thu, 17 Aug 2017 05:44:50 +0000	18,8585000000	+0,0292
Tue, 15 Aug 2017 13:53:09 +0000	18,8293000000	-0,0131
Mon, 14 Aug 2017 23:54:42 +0000	18,8424000000	0
Mon, 14 Aug 2017 10:17:58 +0000	18,8424000000	+0,0241
Sat, 12 Aug 2017 00:49:53 +0000	18,8183000000	-0,043
Thu, 10 Aug 2017 06:21:24 +0000	18,8613000000	-0,0823
Fri, 04 Aug 2017 21:11:14 +0000	18,9436000000	+0,0968
Mon, 31 Jul 2017 05:23:32 +0000	18,8468000000	+0,0196
Sat, 29 Jul 2017 19:02:16 +0000	18,8272000000	-0,0238
Thu, 27 Jul 2017 12:36:56 +0000	18,8510000000	-0,1302
Wed, 26 Jul 2017 10:12:00 +0000	18,9812000000	+0,0064
Tue, 25 Jul 2017 13:03:22 +0000	18,9748000000	+0,0828
Tue, 25 Jul 2017 00:58:36 +0000	18,8920000000	+0,0194
Mon, 24 Jul 2017 06:22:56 +0000	18,8726000000	-0,1154
Wed, 12 Jul 2017 19:42:53 +0000	18,9880000000	+0,2341
Tue, 11 Jul 2017 17:35:49 +0000	18,7539000000	-0,1262
Sat, 08 Jul 2017 15:38:52 +0000	18,8801000000	+0,0984
Mon, 03 Jul 2017 10:07:05 +0000	18,7817000000	+0,0127
Mon, 03 Jul 2017 02:59:14 +0000	18,7690000000	-0,0002
Sat, 01 Jul 2017 10:40:27 +0000	18,7692000000	0
Sat, 01 Jul 2017 03:02:08 +0000	18,7692000000	-0,0106
Thu, 29 Jun 2017 18:57:25 +0000	18,7798000000	-0,0238
Sun, 25 Jun 2017 02:58:40 +0000	18,8036000000	0
Sat, 24 Jun 2017 16:07:39 +0000	18,8036000000	+0,0063
Fri, 23 Jun 2017 17:36:13 +0000	18,7973000000	+0,0082
Wed, 21 Jun 2017 19:36:05 +0000	18,7891000000	-0,0399
Mon, 19 Jun 2017 14:35:08 +0000	18,8290000000	-0,0123
Sun, 18 Jun 2017 20:29:59 +0000	18,8413000000	-0,0622
Tue, 13 Jun 2017 23:29:57 +0000	18,9035000000	0
Tue, 13 Jun 2017 18:55:10 +0000	18,9035000000	+0,0116
Tue, 13 Jun 2017 00:26:35 +0000	18,8919000000	0
Mon, 12 Jun 2017 18:34:59 +0000	18,8919000000	-0,0195
Sun, 11 Jun 2017 21:03:14 +0000	18,9114000000	0
Sat, 10 Jun 2017 18:45:48 +0000	18,9114000000	+0,076
Mon, 29 May 2017 18:42:47 +0000	18,8354000000	-0,0326
Sat, 27 May 2017 16:30:43 +0000	18,8680000000	+0,0031
Fri, 26 May 2017 21:46:22 +0000	18,8649000000	+0,0363
Fri, 26 May 2017 06:49:07 +0000	18,8286000000	+0,0896
Wed, 24 May 2017 08:36:47 +0000	18,7390000000	-0,0108
Tue, 23 May 2017 02:50:43 +0000	18,7498000000	+0,1147
Sat, 20 May 2017 23:56:56 +0000	18,6351000000	0
Sat, 20 May 2017 01:25:24 +0000	18,6351000000	+0,0042
Mon, 15 May 2017 21:32:46 +0000	18,6309000000	+0,0623
Mon, 15 May 2017 03:43:46 +0000	18,5686000000	-0,0081
Fri, 12 May 2017 19:31:55 +0000	18,5767000000	+0,0007
Wed, 10 May 2017 10:01:52 +0000	18,5760000000	-0,241
Mon, 08 May 2017 13:16:58 +0000	18,8170000000	+0,0043
Fri, 05 May 2017 13:10:49 +0000	18,8127000000	-0,0087
Fri, 05 May 2017 01:11:04 +0000	18,8214000000	-0,259
Tue, 02 May 2017 23:51:18 +0000	19,0804000000	0
Tue, 02 May 2017 18:25:06 +0000	19,0804000000	-0,1836
Mon, 01 May 2017 20:19:01 +0000	19,2640000000	0
Sun, 30 Apr 2017 00:48:55 +0000	19,2640000000	0
Sat, 29 Apr 2017 11:59:10 +0000	19,2640000000	+0,0022
Fri, 28 Apr 2017 08:38:47 +0000	19,2618000000	+0,0222
Thu, 27 Apr 2017 11:11:23 +0000	19,2396000000	+0,4143
Sun, 23 Apr 2017 05:03:17 +0000	18,8253000000	0
Sat, 22 Apr 2017 09:35:46 +0000	18,8253000000	+0,4559
Mon, 17 Apr 2017 01:05:05 +0000	18,3694000000	-0,0813
Sat, 15 Apr 2017 18:26:50 +0000	18,4507000000	0
Sat, 15 Apr 2017 07:25:55 +0000	18,4507000000	+0,0711
Fri, 14 Apr 2017 18:54:43 +0000	18,3796000000	0
Fri, 14 Apr 2017 07:54:11 +0000	18,3796000000	+0,0668
Thu, 13 Apr 2017 00:31:48 +0000	18,3128000000	+0,1341
Tue, 11 Apr 2017 04:07:09 +0000	18,1787000000	-0,0041
Mon, 10 Apr 2017 16:28:26 +0000	18,1828000000	+0,0081
Sun, 09 Apr 2017 03:53:45 +0000	18,1747000000	+0,0072
Wed, 05 Apr 2017 11:28:44 +0000	18,1675000000	+0,0314
Tue, 04 Apr 2017 14:31:17 +0000	18,1361000000	+0,0105
Fri, 31 Mar 2017 23:32:30 +0000	18,1256000000	-0,0135
Sun, 26 Mar 2017 20:30:34 +0000	18,1391000000	+0,0368
Thu, 23 Mar 2017 14:44:16 +0000	18,1023000000	-0,0015
Wed, 22 Mar 2017 06:31:58 +0000	18,1038000000	-0,0185
Tue, 21 Mar 2017 19:23:57 +0000	18,1223000000	+0,0041
Mon, 20 Mar 2017 18:55:05 +0000	18,1182000000	+0,0424
Fri, 17 Mar 2017 21:35:20 +0000	18,0758000000	0
Fri, 17 Mar 2017 15:47:11 +0000	18,0758000000	+0,1481
Thu, 16 Mar 2017 10:39:06 +0000	17,9277000000	-0,0939
Sun, 12 Mar 2017 13:15:04 +0000	18,0216000000	0
Sat, 11 Mar 2017 12:40:07 +0000	18,0216000000	+0,0371
Thu, 09 Mar 2017 02:46:50 +0000	17,9845000000	-0,0333
Tue, 07 Mar 2017 16:59:56 +0000	18,0178000000	+0,0153
Mon, 06 Mar 2017 13:50:54 +0000	18,0025000000	+0,0306
Thu, 02 Mar 2017 06:29:07 +0000	17,9719000000	-0,0121
Wed, 01 Mar 2017 22:39:39 +0000	17,9840000000	+0,0279
Tue, 28 Feb 2017 16:38:21 +0000	17,9561000000	+0,0113
Sat, 25 Feb 2017 23:11:50 +0000	17,9448000000	+0,0118
Thu, 23 Feb 2017 06:08:59 +0000	17,9330000000	+0,0086
Wed, 22 Feb 2017 02:13:32 +0000	17,9244000000	-0,0972
Fri, 17 Feb 2017 11:36:14 +0000	18,0216000000	+0,0021
Thu, 16 Feb 2017 23:20:40 +0000	18,0195000000	0
Thu, 16 Feb 2017 13:55:09 +0000	18,0195000000	+0,0087
Thu, 09 Feb 2017 13:19:31 +0000	18,0108000000	+0,0512
Sat, 04 Feb 2017 23:45:58 +0000	17,9596000000	-0,0101
Fri, 03 Feb 2017 04:16:04 +0000	17,9697000000	+0,0461
Sun, 29 Jan 2017 21:01:05 +0000	17,9236000000	-0,0117
Sun, 29 Jan 2017 10:10:56 +0000	17,9353000000	0
Sun, 29 Jan 2017 02:08:23 +0000	17,9353000000	-0,0105
Fri, 27 Jan 2017 06:25:36 +0000	17,9458000000	+0,0794
Wed, 25 Jan 2017 05:20:22 +0000	17,8664000000	+0,0258
Sun, 22 Jan 2017 21:09:09 +0000	17,8406000000	+0,0421
Sun, 22 Jan 2017 05:05:57 +0000	17,7985000000	0
Sat, 21 Jan 2017 08:15:53 +0000	17,7985000000	-0,002
Fri, 20 Jan 2017 21:05:04 +0000	17,8005000000	+0,1198
Sun, 15 Jan 2017 09:03:41 +0000	17,6807000000	+0,0918
Sun, 08 Jan 2017 19:18:17 +0000	17,5889000000	-0,0302
Tue, 03 Jan 2017 23:11:40 +0000	17,6191000000	-0,062
Mon, 02 Jan 2017 00:56:16 +0000	17,6811000000	-0,002
Sun, 01 Jan 2017 21:27:15 +0000	17,6831000000	+0,0725
Fri, 30 Dec 2016 13:29:17 +0000	17,6106000000	-0,0125
Wed, 28 Dec 2016 09:43:55 +0000	17,6231000000	+0,0066
Sun, 25 Dec 2016 00:59:17 +0000	17,6165000000	-0,0736
Fri, 23 Dec 2016 17:49:35 +0000	17,6901000000	-0,0265
Mon, 19 Dec 2016 02:18:39 +0000	17,7166000000	-0,0698
Fri, 16 Dec 2016 00:26:57 +0000	17,7864000000	+0,0206
Thu, 15 Dec 2016 20:17:51 +0000	17,7658000000	-0,1197
Wed, 14 Dec 2016 14:01:34 +0000	17,8855000000	-0,1616
Sat, 10 Dec 2016 03:01:46 +0000	18,0471000000	+0,0078
Fri, 09 Dec 2016 18:47:16 +0000	18,0393000000	+0,0238
Thu, 08 Dec 2016 15:02:28 +0000	18,0155000000	+0,147
Mon, 05 Dec 2016 18:23:03 +0000	17,8685000000	-0,182
Mon, 05 Dec 2016 03:35:16 +0000	18,0505000000	+0,199
Thu, 01 Dec 2016 09:51:32 +0000	17,8515000000	+0,0789
Mon, 28 Nov 2016 23:44:47 +0000	17,7726000000	+0,0474
Sun, 27 Nov 2016 10:57:55 +0000	17,7252000000	-0,2619
Wed, 23 Nov 2016 02:39:36 +0000	17,9871000000	+0,0435
Tue, 22 Nov 2016 00:28:13 +0000	17,9436000000	-0,1925
Fri, 18 Nov 2016 02:07:48 +0000	18,1361000000	+0,0961
Thu, 17 Nov 2016 03:49:47 +0000	18,0400000000	-0,0256
Wed, 16 Nov 2016 09:27:36 +0000	18,0656000000	-0,1441
Thu, 10 Nov 2016 14:08:37 +0000	18,2097000000	-0,3733
Sat, 05 Nov 2016 07:28:08 +0000	18,5830000000	-0,0727
Fri, 04 Nov 2016 16:27:31 +0000	18,6557000000	+0,0682
Mon, 31 Oct 2016 08:21:15 +0000	18,5875000000	+0,0397
Sun, 30 Oct 2016 13:16:28 +0000	18,5478000000	0
Sat, 29 Oct 2016 14:10:00 +0000	18,5478000000	-0,1013
Fri, 28 Oct 2016 13:00:21 +0000	18,6491000000	-0,2016
Tue, 25 Oct 2016 18:49:24 +0000	18,8507000000	+0,1001
Sun, 23 Oct 2016 21:44:36 +0000	18,7506000000	0
Sun, 23 Oct 2016 12:39:16 +0000	18,7506000000	-0,0286
Tue, 18 Oct 2016 15:20:23 +0000	18,7792000000	+0,1048
Mon, 17 Oct 2016 09:41:57 +0000	18,6744000000	+0,0142
Mon, 17 Oct 2016 04:18:56 +0000	18,6602000000	+0,0334
Sat, 15 Oct 2016 11:26:46 +0000	18,6268000000	0
Sat, 15 Oct 2016 00:32:36 +0000	18,6268000000	-0,3301
Mon, 10 Oct 2016 12:43:36 +0000	18,9569000000	+0,159
Sun, 09 Oct 2016 14:02:03 +0000	18,7979000000	-0,1723
Tue, 04 Oct 2016 13:06:10 +0000	18,9702000000	+0,0717
Sat, 01 Oct 2016 01:56:12 +0000	18,8985000000	-0,0331
Thu, 29 Sep 2016 17:39:49 +0000	18,9316000000	-0,0389
Mon, 26 Sep 2016 05:31:36 +0000	18,9705000000	-0,0543
Mon, 26 Sep 2016 00:37:38 +0000	19,0248000000	-0,0141
Mon, 19 Sep 2016 08:24:50 +0000	19,0389000000	+0,0996
Sun, 18 Sep 2016 21:26:24 +0000	18,9393000000	-0,0471
Fri, 16 Sep 2016 10:12:23 +0000	18,9864000000	+0,0077
Wed, 14 Sep 2016 02:03:42 +0000	18,9787000000	-0,0323
Tue, 13 Sep 2016 22:55:02 +0000	19,0110000000	-0,131
Sun, 11 Sep 2016 04:44:59 +0000	19,1420000000	-0,1478
Fri, 09 Sep 2016 08:21:55 +0000	19,2898000000	+0,0117
Mon, 05 Sep 2016 01:53:46 +0000	19,2781000000	+0,0833
Thu, 01 Sep 2016 05:13:56 +0000	19,1948000000	-0,2312
Wed, 31 Aug 2016 04:31:14 +0000	19,4260000000	-0,1192
Mon, 29 Aug 2016 12:55:14 +0000	19,5452000000	+0,0263
Fri, 26 Aug 2016 12:09:42 +0000	19,5189000000	-0,0489
Thu, 25 Aug 2016 09:31:53 +0000	19,5678000000	+0,1051
Wed, 24 Aug 2016 18:37:50 +0000	19,4627000000	-0,0562
Fri, 19 Aug 2016 16:54:30 +0000	19,5189000000	-0,125
Tue, 16 Aug 2016 17:28:53 +0000	19,6439000000	+0,0208
Tue, 16 Aug 2016 00:02:13 +0000	19,6231000000	+0,052
Mon, 15 Aug 2016 13:18:49 +0000	19,5711000000	+0,0178
Thu, 11 Aug 2016 09:42:27 +0000	19,5533000000	+0,0555
Thu, 11 Aug 2016 05:51:00 +0000	19,4978000000	+0,0675
Fri, 05 Aug 2016 18:22:03 +0000	19,4303000000	+0,1487
Tue, 02 Aug 2016 01:10:00 +0000	19,2816000000	-0,2398
Fri, 29 Jul 2016 18:37:59 +0000	19,5214000000	+0,2262
Wed, 27 Jul 2016 06:57:11 +0000	19,2952000000	-0,0381
Tue, 26 Jul 2016 23:31:43 +0000	19,3333000000	+0,0975
Fri, 22 Jul 2016 20:32:27 +0000	19,2358000000	-0,2486
Wed, 20 Jul 2016 16:47:14 +0000	19,4844000000	-0,0561
Tue, 19 Jul 2016 19:02:46 +0000	19,5405000000	-0,3331
Sun, 17 Jul 2016 18:27:23 +0000	19,8736000000	0
Sun, 17 Jul 2016 03:01:12 +0000	19,8736000000	+0,0704
Fri, 15 Jul 2016 14:06:02 +0000	19,8032000000	+0,1937
Mon, 11 Jul 2016 00:09:05 +0000	19,6095000000	-0,013
Sat, 09 Jul 2016 13:05:17 +0000	19,6225000000	+0,0026
Mon, 04 Jul 2016 17:58:21 +0000	19,6199000000	-0,1421
Fri, 01 Jul 2016 03:15:19 +0000	19,7620000000	+0,4542
Tue, 28 Jun 2016 13:43:06 +0000	19,3078000000	+0,2474
Mon, 27 Jun 2016 15:52:39 +0000	19,0604000000	+0,0069
Sun, 26 Jun 2016 21:59:10 +0000	19,0535000000	-0,2756
Mon, 20 Jun 2016 17:30:36 +0000	19,3291000000	+0,1576
Thu, 16 Jun 2016 01:21:35 +0000	19,1715000000	-0,0872
Wed, 15 Jun 2016 18:30:17 +0000	19,2587000000	-0,0603
Sun, 12 Jun 2016 05:56:27 +0000	19,3190000000	-0,0097
Fri, 10 Jun 2016 22:02:09 +0000	19,3287000000	-0,08
Thu, 09 Jun 2016 16:45:26 +0000	19,4087000000	+0,0387
Mon, 06 Jun 2016 17:30:14 +0000	19,3700000000	+0,1134
Fri, 03 Jun 2016 20:55:07 +0000	19,2566000000	+0,3408
Wed, 01 Jun 2016 22:08:33 +0000	18,9158000000	-0,1451
Tue, 31 May 2016 05:40:06 +0000	19,0609000000	-0,2783
Fri, 27 May 2016 03:18:51 +0000	19,3392000000	+0,0802
Thu, 26 May 2016 04:40:59 +0000	19,2590000000	+0,1083
Tue, 24 May 2016 18:10:33 +0000	19,1507000000	-0,1368
Fri, 20 May 2016 18:40:19 +0000	19,2875000000	-0,0268
Fri, 20 May 2016 13:49:21 +0000	19,3143000000	+0,1046
Thu, 19 May 2016 17:05:32 +0000	19,2097000000	-0,2808
Sat, 14 May 2016 23:06:50 +0000	19,4905000000	0
Sat, 14 May 2016 01:26:43 +0000	19,4905000000	+0,0635
Thu, 12 May 2016 18:52:22 +0000	19,4270000000	-0,0926
Thu, 12 May 2016 13:22:04 +0000	19,5196000000	+0,0331
Thu, 12 May 2016 05:30:54 +0000	19,4865000000	+0,1641
Mon, 09 May 2016 20:18:53 +0000	19,3224000000	-0,2522
Thu, 05 May 2016 16:05:21 +0000	19,5746000000	+0,0017
Thu, 05 May 2016 09:40:54 +0000	19,5729000000	+0,0026
Wed, 04 May 2016 01:46:27 +0000	19,5703000000	-0,4725
Sat, 30 Apr 2016 20:00:00 +0000	20,0428000000	0
Sat, 30 Apr 2016 05:31:49 +0000	20,0428000000	0
Fri, 29 Apr 2016 23:45:09 +0000	20,0428000000	+0,0313
Fri, 29 Apr 2016 06:14:50 +0000	20,0115000000	-0,0384
Sun, 24 Apr 2016 07:06:57 +0000	20,0499000000	0
Sat, 23 Apr 2016 04:57:08 +0000	20,0499000000	-0,0583
Fri, 22 Apr 2016 03:55:34 +0000	20,1082000000	+0,0217
Sat, 16 Apr 2016 13:09:35 +0000	20,0865000000	-0,1221
Wed, 13 Apr 2016 18:40:14 +0000	20,2086000000	+0,1912
Sun, 10 Apr 2016 23:58:26 +0000	20,0174000000	0
Sun, 10 Apr 2016 20:26:03 +0000	20,0174000000	0
Sat, 09 Apr 2016 11:48:10 +0000	20,0174000000	+0,0925
Thu, 07 Apr 2016 21:44:55 +0000	19,9249000000	-0,055
Wed, 06 Apr 2016 07:03:35 +0000	19,9799000000	-0,1292
Mon, 04 Apr 2016 10:57:33 +0000	20,1091000000	+0,0936
Wed, 30 Mar 2016 17:05:18 +0000	20,0155000000	+0,4762
Tue, 29 Mar 2016 03:54:06 +0000	19,5393000000	+0,0944
Fri, 25 Mar 2016 14:25:05 +0000	19,4449000000	-0,092
Tue, 22 Mar 2016 12:20:37 +0000	19,5369000000	+0,2148
Mon, 21 Mar 2016 08:24:05 +0000	19,3221000000	-0,0374
Sun, 20 Mar 2016 22:40:53 +0000	19,3595000000	+0,0522
Fri, 18 Mar 2016 18:01:36 +0000	19,3073000000	+0,2528
Wed, 16 Mar 2016 19:24:43 +0000	19,0545000000	+0,1213
Wed, 16 Mar 2016 02:39:34 +0000	18,9332000000	-0,2602
Sun, 13 Mar 2016 15:53:47 +0000	19,1934000000	0
Sun, 13 Mar 2016 04:40:14 +0000	19,1934000000	+0,1725
Tue, 08 Mar 2016 23:10:28 +0000	19,0209000000	-0,2626
Sat, 05 Mar 2016 19:52:26 +0000	19,2835000000	0
Sat, 05 Mar 2016 08:32:04 +0000	19,2835000000	+0,2312
Fri, 04 Mar 2016 10:19:53 +0000	19,0523000000	+0,4186
Thu, 25 Feb 2016 19:40:36 +0000	18,6337000000	+0,0434
Tue, 23 Feb 2016 23:09:27 +0000	18,5903000000	-0,0461
Sun, 21 Feb 2016 13:36:52 +0000	18,6364000000	+0,0221
Fri, 19 Feb 2016 08:51:09 +0000	18,6143000000	-0,0501
Tue, 16 Feb 2016 19:17:38 +0000	18,6644000000	-0,3347
Sun, 14 Feb 2016 13:11:02 +0000	18,9991000000	+0,0238
Fri, 12 Feb 2016 21:23:59 +0000	18,9753000000	+0,0727
Fri, 05 Feb 2016 20:36:16 +0000	18,9026000000	+0,3641
Wed, 03 Feb 2016 08:10:05 +0000	18,5385000000	-0,5492
Sun, 31 Jan 2016 23:29:01 +0000	19,0877000000	0
Sun, 31 Jan 2016 00:05:21 +0000	19,0877000000	+0,8217
Mon, 25 Jan 2016 23:46:49 +0000	18,2660000000	+0,1297
Fri, 22 Jan 2016 01:41:56 +0000	18,1363000000	+0,1537
Thu, 21 Jan 2016 00:39:16 +0000	17,9826000000	+0,2482
Sun, 17 Jan 2016 21:49:00 +0000	17,7344000000	0
Sun, 17 Jan 2016 11:09:56 +0000	17,7344000000	+0,0313
Thu, 14 Jan 2016 11:18:53 +0000	17,7031000000	-0,1322
Tue, 12 Jan 2016 23:16:32 +0000	17,8353000000	+0,1886
Sun, 10 Jan 2016 18:09:44 +0000	17,6467000000	-0,0571
Wed, 06 Jan 2016 21:40:18 +0000	17,7038000000	-0,5899
Fri, 01 Jan 2016 09:41:07 +0000	18,2937000000	+0,1067
Sun, 20 Dec 2015 15:10:43 +0000	18,1870000000	+0,08
Fri, 18 Dec 2015 03:13:57 +0000	18,1070000000	+0,0236
Mon, 14 Dec 2015 04:14:19 +0000	18,0834000000	+0,0606
Fri, 11 Dec 2015 18:42:32 +0000	18,0228000000	-0,2397
Wed, 09 Dec 2015 08:54:07 +0000	18,2625000000	-0,3176
Mon, 07 Dec 2015 09:30:53 +0000	18,5801000000	-0,1016
Sat, 05 Dec 2015 00:04:00 +0000	18,6817000000	+0,3076
Thu, 03 Dec 2015 01:36:02 +0000	18,3741000000	+0,2556
Fri, 27 Nov 2015 19:39:23 +0000	18,1185000000	-0,1336
Thu, 26 Nov 2015 06:55:56 +0000	18,2521000000	+0,1574
Thu, 19 Nov 2015 23:42:12 +0000	18,0947000000	+0,3339
Sun, 15 Nov 2015 13:25:53 +0000	17,7608000000	+0,0777
Fri, 13 Nov 2015 10:07:59 +0000	17,6831000000	-0,1247
Thu, 12 Nov 2015 08:36:56 +0000	17,8078000000	-0,1358
Fri, 06 Nov 2015 23:26:12 +0000	17,9436000000	-0,2701
Thu, 29 Oct 2015 22:13:06 +0000	18,2137000000	+0,0237
Tue, 27 Oct 2015 07:42:38 +0000	18,1900000000	-0,0209
Tue, 27 Oct 2015 03:17:35 +0000	18,2109000000	-0,1081
Sat, 24 Oct 2015 02:05:49 +0000	18,3190000000	-0,0496
Wed, 07 Oct 2015 07:47:46 +0000	18,3686000000	+0,7621
Mon, 05 Oct 2015 00:48:26 +0000	17,6065000000	+0,0032
Mon, 28 Sep 2015 13:18:29 +0000	17,6033000000	+0,0071
Mon, 28 Sep 2015 08:20:33 +0000	17,5962000000	-0,1053
Sat, 26 Sep 2015 05:23:12 +0000	17,7015000000	0
Sat, 26 Sep 2015 01:11:11 +0000	17,7015000000	-0,0285
Thu, 24 Sep 2015 04:02:36 +0000	17,7300000000	-0,8857
Mon, 21 Sep 2015 03:22:37 +0000	18,6157000000	+0,2026
Sat, 19 Sep 2015 16:24:03 +0000	18,4131000000	0
Sat, 19 Sep 2015 04:36:14 +0000	18,4131000000	+0,3418
Tue, 15 Sep 2015 06:27:25 +0000	18,0713000000	-0,0247
Sun, 13 Sep 2015 19:25:38 +0000	18,0960000000	0
Sun, 13 Sep 2015 03:16:22 +0000	18,0960000000	-0,0602
Fri, 11 Sep 2015 14:35:47 +0000	18,1562000000	-0,2926
Thu, 03 Sep 2015 06:28:24 +0000	18,4488000000	-0,2115
Sun, 30 Aug 2015 15:30:24 +0000	18,6603000000	+0,1077
Fri, 28 Aug 2015 03:59:11 +0000	18,5526000000	+0,3112
Wed, 26 Aug 2015 02:18:16 +0000	18,2414000000	-0,3988
Sat, 22 Aug 2015 19:25:26 +0000	18,6402000000	-0,6627
Thu, 13 Aug 2015 21:02:14 +0000	19,3029000000	-0,5434
Sun, 09 Aug 2015 17:17:01 +0000	19,8463000000	-0,0728
Thu, 06 Aug 2015 14:20:33 +0000	19,9191000000	-0,0299
Thu, 06 Aug 2015 02:37:50 +0000	19,9490000000	-0,2515
Mon, 03 Aug 2015 12:02:31 +0000	20,2005000000	-0,1852
Sat, 01 Aug 2015 17:28:30 +0000	20,3857000000	+0,0211
Sun, 26 Jul 2015 09:01:40 +0000	20,3646000000	0
Sun, 26 Jul 2015 04:33:10 +0000	20,3646000000	-0,0163
Mon, 20 Jul 2015 22:28:30 +0000	20,3809000000	-0,0504
Sun, 19 Jul 2015 17:09:01 +0000	20,4313000000	0
Sat, 18 Jul 2015 12:30:44 +0000	20,4313000000	-0,1312
Thu, 16 Jul 2015 02:55:59 +0000	20,5625000000	-0,0105
Tue, 14 Jul 2015 06:34:28 +0000	20,5730000000	-0,2026
Thu, 02 Jul 2015 01:51:24 +0000	20,7756000000	-0,1118
Wed, 01 Jul 2015 05:38:31 +0000	20,8874000000	+0,3051
Sun, 28 Jun 2015 06:39:59 +0000	20,5823000000	-0,1135
Sun, 21 Jun 2015 21:20:03 +0000	20,6958000000	-0,047
Thu, 18 Jun 2015 07:25:18 +0000	20,7428000000	+0,0002
Sat, 13 Jun 2015 19:43:17 +0000	20,7426000000	-0,0168
Tue, 09 Jun 2015 16:17:11 +0000	20,7594000000	-0,2735
Tue, 02 Jun 2015 07:11:24 +0000	21,0329000000	-0,85
Tue, 19 May 2015 01:33:51 +0000	21,8829000000	+0,0112
Fri, 15 May 2015 19:01:37 +0000	21,8717000000	-0,007
Fri, 15 May 2015 01:39:10 +0000	21,8787000000	+0,1017
Sat, 25 Apr 2015 18:25:03 +0000	21,7770000000	0
Sat, 25 Apr 2015 10:14:26 +0000	21,7770000000	+0,8275
Sat, 21 Mar 2015 12:48:18 +0000	20,9495000000	0
Sat, 21 Mar 2015 09:28:01 +0000	20,9495000000	-0,5349
Tue, 03 Feb 2015 11:16:59 +0000	21,4844000000	+0,1761
Thu, 29 Jan 2015 15:02:41 +0000	21,3083000000	-0,8014
Tue, 16 Dec 2014 15:32:22 +0000	22,1097000000	-0,0072
Sun, 14 Dec 2014 16:05:35 +0000	22,1169000000	0
Sat, 13 Dec 2014 23:19:30 +0000	22,1169000000	-0,0342
Fri, 12 Dec 2014 13:49:01 +0000	22,1511000000	-0,9635
Wed, 05 Nov 2014 22:39:43 +0000	23,1146000000	-0,4805
Fri, 24 Oct 2014 03:40:43 +0000	23,5951000000	-0,5269
Sun, 14 Sep 2014 00:46:12 +0000	24,1220000000	0
Sat, 13 Sep 2014 11:49:23 +0000	24,1220000000	-0,3958
Sat, 30 Aug 2014 17:11:32 +0000	24,5178000000	+0,1174
Thu, 14 Aug 2014 05:08:17 +0000	24,4004000000	+0,0911
Tue, 12 Aug 2014 17:02:34 +0000	24,3093000000	+0,1411
Thu, 07 Aug 2014 06:22:16 +0000	24,1682000000	-0,18
Tue, 05 Aug 2014 22:45:28 +0000	24,3482000000	+0,2199
Fri, 01 Aug 2014 09:09:10 +0000	24,1283000000	+0,0092
Tue, 27 May 2014 17:32:39 +0000	24,1191000000	-0,0164
Thu, 22 May 2014 06:19:30 +0000	24,1355000000	+0,0692
Sun, 18 May 2014 07:42:49 +0000	24,0663000000	+0,327
Sun, 27 Apr 2014 08:39:40 +0000	23,7393000000	+0,0592
Thu, 03 Apr 2014 20:39:21 +0000	23,6801000000	-0,1782
Tue, 01 Apr 2014 04:35:11 +0000	23,8583000000	+0,3492
Sat, 22 Mar 2014 00:29:54 +0000	23,5091000000	-0,3921
Fri, 07 Mar 2014 18:25:34 +0000	23,9012000000	+0,2185
Sat, 01 Mar 2014 06:23:55 +0000	23,6827000000	+0,3915
Wed, 12 Feb 2014 04:52:40 +0000	23,2912000000	+0,052
Sun, 02 Feb 2014 13:48:06 +0000	23,2392000000	-0,3519
Sun, 19 Jan 2014 11:04:29 +0000	23,5911000000	-0,2505
Fri, 10 Jan 2014 21:32:24 +0000	23,8416000000	0
Fri, 10 Jan 2014 16:38:56 +0000	23,8416000000	+0,1967
Tue, 07 Jan 2014 10:19:32 +0000	23,6449000000	-0,3576
Sat, 14 Dec 2013 09:17:59 +0000	24,0025000000	-0,2349
Mon, 02 Dec 2013 15:43:30 +0000	24,2374000000	0
Sat, 02 Nov 2013 10:13:33 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:45:00 +0000	0,0000000000	0
Wed, 23 Oct 2013 22:05:13 +0000	0,0000000000	0
Tue, 24 Sep 2013 16:42:16 +0000	0,0000000000	0
Fri, 20 Sep 2013 16:01:31 +0000	0,0000000000	0
Fri, 20 Sep 2013 12:37:30 +0000	0,0000000000	0
Mon, 09 Sep 2013 16:32:23 +0000	0,0000000000	0
Sun, 01 Sep 2013 13:40:11 +0000	0,0000000000	0
Thu, 29 Aug 2013 12:15:43 +0000	0,0000000000	0
Sun, 25 Aug 2013 19:05:35 +0000	0,0000000000	0
Sat, 24 Aug 2013 22:40:28 +0000	0,0000000000	0
Mon, 12 Aug 2013 21:57:42 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:37:12 +0000	0,0000000000	0
Thu, 01 Aug 2013 14:47:09 +0000	0,0000000000	0
Tue, 30 Jul 2013 16:40:04 +0000	0,0000000000	0
Thu, 25 Jul 2013 02:47:33 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:57:54 +0000	0,0000000000	0
Fri, 19 Jul 2013 14:01:08 +0000	0,0000000000	0
Fri, 19 Jul 2013 09:45:57 +0000	0,0000000000	0
Mon, 15 Jul 2013 07:01:17 +0000	0,0000000000	0
Wed, 10 Jul 2013 21:28:54 +0000	0,0000000000	0
Tue, 25 Jun 2013 22:53:11 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:42:01 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:56:11 +0000	0,0000000000	0
Mon, 27 May 2013 06:46:10 +0000	0,0000000000	0
Tue, 21 May 2013 20:23:42 +0000	0,0000000000	0
Tue, 21 May 2013 15:33:51 +0000	0,0000000000	0
Fri, 17 May 2013 07:10:29 +0000	0,0000000000	0
Wed, 01 May 2013 14:12:13 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:31:01 +0000	0,0000000000	0
Wed, 24 Apr 2013 11:18:10 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:07:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:30:12 +0000	0,0000000000	0
Thu, 04 Apr 2013 23:15:08 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:29:54 +0000	0,0000000000	0
Sun, 17 Mar 2013 22:54:22 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:49:23 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:30:21 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:48:48 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:39:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:33:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:15:16 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:32:57 +0000	0,0000000000	0
Thu, 24 Jan 2013 15:26:01 +0000	0,0000000000	0
Tue, 22 Jan 2013 00:28:56 +0000	0,0000000000	0
Sat, 19 Jan 2013 00:06:19 +0000	0,0000000000	0
Fri, 18 Jan 2013 01:25:05 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:56:59 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:39:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:43:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:52:21 +0000	0,0000000000	0
Wed, 09 Jan 2013 19:08:23 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:31:07 +0000	0,0000000000	0
Sat, 05 Jan 2013 22:19:44 +0000	0,0000000000	0
Fri, 21 Dec 2012 15:30:09 +0000	0,0000000000	0
Mon, 19 Nov 2012 23:41:47 +0000	0,0000000000	0
Mon, 05 Nov 2012 02:26:41 +0000	0,0000000000	0
Sat, 03 Nov 2012 01:35:14 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:22:55 +0000	0,0000000000	0
Mon, 15 Oct 2012 15:00:50 +0000	0,0000000000	0
Mon, 17 Sep 2012 09:03:57 +0000	0,0000000000	0
Tue, 11 Sep 2012 18:13:52 +0000	0,0000000000	0
Mon, 11 Jun 2012 10:05:22 +0000	0,0000000000	0
Mon, 11 Jun 2012 04:55:52 +0000	0,0000000000	0
Wed, 23 May 2012 06:55:13 +0000	0,0000000000	0
Sun, 22 Apr 2012 07:16:11 +0000	0,0000000000	0
Fri, 06 Apr 2012 04:29:18 +0000	0,0000000000	0
Thu, 15 Mar 2012 05:14:20 +0000	0,0000000000	0
Sun, 11 Mar 2012 04:49:44 +0000	0,0000000000	0
Wed, 07 Mar 2012 15:51:10 +0000	0,0000000000	0
Sat, 11 Feb 2012 19:02:10 +0000	0,0000000000	0
Wed, 23 Nov 2011 14:35:46 +0000	0,0000000000	0
Tue, 15 Nov 2011 20:59:33 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:24:42 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MYR в BDT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 09:58:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Бангладешских така

Примечание: График курса обмена валют Малайзийский ринггит/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Бангладешских така в течение 2305 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.