Обменный курс на сегодня для MYR/BGN является MYR за BGN, это означает, что с 100 Малайзийский ринггит можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или BGN.

MYR в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:06:59 +0000	0,3982000000	+0,006
Thu, 26 Oct 2017 06:12:10 +0000	0,3922000000	-0,0015
Tue, 24 Oct 2017 13:11:34 +0000	0,3937000000	+0,0027
Mon, 23 Oct 2017 07:31:37 +0000	0,3910000000	-0,0008
Sat, 21 Oct 2017 12:24:34 +0000	0,3918000000	-0,0025
Thu, 19 Oct 2017 13:51:28 +0000	0,3943000000	+0,0002
Wed, 18 Oct 2017 06:27:44 +0000	0,3941000000	-0,0003
Sat, 07 Oct 2017 08:57:55 +0000	0,3944000000	+0,0009
Mon, 02 Oct 2017 23:24:45 +0000	0,3935000000	+0,0008
Sat, 30 Sep 2017 23:11:49 +0000	0,3927000000	-0,0011
Thu, 28 Sep 2017 14:17:56 +0000	0,3938000000	0
Thu, 28 Sep 2017 11:07:43 +0000	0,3938000000	+0,0016
Mon, 25 Sep 2017 21:02:10 +0000	0,3922000000	+0,0007
Sat, 23 Sep 2017 03:23:00 +0000	0,3915000000	+0,0008
Mon, 18 Sep 2017 11:04:17 +0000	0,3907000000	+0,0003
Sun, 17 Sep 2017 13:08:46 +0000	0,3904000000	0
Sun, 17 Sep 2017 06:59:33 +0000	0,3904000000	+0,0042
Mon, 11 Sep 2017 00:52:04 +0000	0,3862000000	-0,0046
Fri, 08 Sep 2017 03:05:57 +0000	0,3908000000	+0,0034
Fri, 01 Sep 2017 13:37:17 +0000	0,3874000000	+0,0029
Thu, 31 Aug 2017 00:46:27 +0000	0,3845000000	0
Tue, 29 Aug 2017 07:07:21 +0000	0,3845000000	-0,0033
Sun, 27 Aug 2017 11:32:39 +0000	0,3878000000	+0,0006
Thu, 24 Aug 2017 23:30:40 +0000	0,3872000000	-0,0008
Thu, 24 Aug 2017 00:41:55 +0000	0,3880000000	-0,0007
Wed, 16 Aug 2017 22:05:01 +0000	0,3887000000	+0,0009
Tue, 15 Aug 2017 18:26:34 +0000	0,3878000000	+0,0015
Mon, 14 Aug 2017 21:20:37 +0000	0,3863000000	-0,0023
Thu, 10 Aug 2017 18:13:45 +0000	0,3886000000	+0,002
Thu, 03 Aug 2017 10:51:51 +0000	0,3866000000	-0,0035
Tue, 01 Aug 2017 01:15:04 +0000	0,3901000000	+0,0005
Sun, 30 Jul 2017 01:45:16 +0000	0,3896000000	-0,0033
Thu, 27 Jul 2017 04:08:30 +0000	0,3929000000	+0,0024
Wed, 26 Jul 2017 08:09:37 +0000	0,3905000000	-0,0018
Sun, 23 Jul 2017 22:53:54 +0000	0,3923000000	-0,0035
Wed, 19 Jul 2017 22:00:41 +0000	0,3958000000	-0,0039
Mon, 17 Jul 2017 06:52:26 +0000	0,3997000000	-0,0002
Tue, 11 Jul 2017 02:39:34 +0000	0,3999000000	-0,001
Wed, 05 Jul 2017 10:41:34 +0000	0,4009000000	-0,0001
Tue, 04 Jul 2017 22:47:07 +0000	0,4010000000	+0,0016
Sat, 01 Jul 2017 03:27:21 +0000	0,3994000000	0
Sat, 01 Jul 2017 00:12:09 +0000	0,3994000000	+10
Thu, 29 Jun 2017 18:29:02 +0000	0,3993000000	-0,0077
Tue, 27 Jun 2017 13:45:53 +0000	0,4070000000	-0,0014
Sun, 25 Jun 2017 05:55:58 +0000	0,4084000000	0
Sat, 24 Jun 2017 00:16:12 +0000	0,4084000000	-0,0002
Thu, 22 Jun 2017 15:18:53 +0000	0,4086000000	-0,001
Mon, 19 Jun 2017 06:37:45 +0000	0,4096000000	-0,0002
Sun, 18 Jun 2017 20:23:57 +0000	0,4098000000	-0,0004
Wed, 14 Jun 2017 15:10:00 +0000	0,4102000000	+0,0009
Tue, 13 Jun 2017 05:11:54 +0000	0,4093000000	+0,0003
Tue, 13 Jun 2017 01:30:51 +0000	0,4090000000	-0,0013
Mon, 12 Jun 2017 04:22:07 +0000	0,4103000000	-0,0002
Sun, 11 Jun 2017 03:01:26 +0000	0,4105000000	0
Sat, 10 Jun 2017 18:45:55 +0000	0,4105000000	+0,0011
Wed, 07 Jun 2017 14:46:48 +0000	0,4094000000	+0,0021
Tue, 06 Jun 2017 23:11:07 +0000	0,4073000000	-0,0002
Tue, 06 Jun 2017 10:10:51 +0000	0,4075000000	0
Sun, 04 Jun 2017 17:43:14 +0000	0,4075000000	0
Sun, 04 Jun 2017 11:51:20 +0000	0,4075000000	0
Sat, 03 Jun 2017 07:34:46 +0000	0,4075000000	-0,0019
Sun, 28 May 2017 01:17:12 +0000	0,4094000000	+0,0016
Thu, 25 May 2017 20:29:40 +0000	0,4078000000	0
Thu, 25 May 2017 15:55:50 +0000	0,4078000000	+0,0019
Wed, 24 May 2017 19:59:30 +0000	0,4059000000	+0,0002
Wed, 24 May 2017 06:11:47 +0000	0,4057000000	-0,0006
Tue, 23 May 2017 19:09:05 +0000	0,4063000000	-0,0059
Mon, 15 May 2017 23:18:16 +0000	0,4122000000	-0,0018
Sun, 14 May 2017 14:13:53 +0000	0,4140000000	0
Fri, 12 May 2017 21:25:13 +0000	0,4140000000	+0,0004
Wed, 10 May 2017 17:00:45 +0000	0,4136000000	+0,001
Wed, 26 Apr 2017 07:04:41 +0000	0,4126000000	-0,0039
Mon, 24 Apr 2017 08:17:01 +0000	0,4165000000	+0,0008
Sun, 23 Apr 2017 18:59:08 +0000	0,4157000000	0
Sat, 22 Apr 2017 16:57:13 +0000	0,4157000000	0
Sat, 22 Apr 2017 10:37:40 +0000	0,4157000000	-0,0022
Mon, 17 Apr 2017 15:59:44 +0000	0,4179000000	+0,0007
Thu, 13 Apr 2017 23:52:06 +0000	0,4172000000	+0,0023
Mon, 10 Apr 2017 09:50:59 +0000	0,4149000000	10
Sat, 08 Apr 2017 22:43:03 +0000	0,4150000000	+0,0015
Fri, 07 Apr 2017 08:51:44 +0000	0,4135000000	+10
Thu, 06 Apr 2017 10:40:32 +0000	0,4134000000	-0,0013
Wed, 05 Apr 2017 11:28:46 +0000	0,4147000000	+0,0043
Mon, 27 Mar 2017 05:24:03 +0000	0,4104000000	+0,0016
Thu, 23 Mar 2017 14:44:24 +0000	0,4088000000	-0,0023
Mon, 20 Mar 2017 23:46:13 +0000	0,4111000000	0
Mon, 20 Mar 2017 06:48:19 +0000	0,4111000000	-0,0041
Thu, 16 Mar 2017 11:38:51 +0000	0,4152000000	-0,0002
Thu, 16 Mar 2017 01:15:25 +0000	0,4154000000	+0,0028
Mon, 13 Mar 2017 16:16:57 +0000	0,4126000000	-0,0029
Thu, 09 Mar 2017 07:38:22 +0000	0,4155000000	+0,0002
Wed, 08 Mar 2017 09:40:47 +0000	0,4153000000	-0,0007
Tue, 07 Mar 2017 17:00:04 +0000	0,4160000000	-0,0018
Sat, 04 Mar 2017 21:13:56 +0000	0,4178000000	-0,0005
Fri, 03 Mar 2017 01:10:15 +0000	0,4183000000	0
Thu, 02 Mar 2017 20:49:20 +0000	0,4183000000	+0,0012
Thu, 02 Mar 2017 00:58:10 +0000	0,4171000000	+0,0021
Wed, 01 Mar 2017 09:07:01 +0000	0,4150000000	-0,0009
Tue, 28 Feb 2017 16:38:24 +0000	0,4159000000	+0,0004
Sun, 26 Feb 2017 21:22:29 +0000	0,4155000000	-0,0015
Wed, 22 Feb 2017 13:14:40 +0000	0,4170000000	+0,0005
Wed, 22 Feb 2017 04:43:11 +0000	0,4165000000	-0,0001
Tue, 21 Feb 2017 15:30:19 +0000	0,4166000000	+0,0028
Mon, 13 Feb 2017 18:25:21 +0000	0,4138000000	+0,0005
Wed, 08 Feb 2017 16:00:55 +0000	0,4133000000	+0,005
Thu, 02 Feb 2017 05:11:11 +0000	0,4083000000	-0,005
Sun, 29 Jan 2017 21:01:08 +0000	0,4133000000	0
Sun, 29 Jan 2017 02:08:25 +0000	0,4133000000	0
Sat, 28 Jan 2017 13:43:59 +0000	0,4133000000	+0,0003
Fri, 27 Jan 2017 12:43:12 +0000	0,4130000000	+0,0009
Tue, 24 Jan 2017 12:11:01 +0000	0,4121000000	+0,0004
Tue, 24 Jan 2017 01:49:51 +0000	0,4117000000	-0,003
Mon, 23 Jan 2017 08:37:33 +0000	0,4147000000	+0,0007
Sat, 21 Jan 2017 15:06:35 +0000	0,4140000000	0
Sat, 21 Jan 2017 07:29:00 +0000	0,4140000000	+0,001
Mon, 09 Jan 2017 07:37:27 +0000	0,4130000000	-0,005
Thu, 05 Jan 2017 14:45:57 +0000	0,4180000000	-0,0017
Wed, 04 Jan 2017 07:49:33 +0000	0,4197000000	+0,0069
Tue, 03 Jan 2017 07:32:57 +0000	0,4128000000	-0,0008
Mon, 02 Jan 2017 03:57:08 +0000	0,4136000000	-0,0002
Sun, 01 Jan 2017 02:22:12 +0000	0,4138000000	0
Fri, 30 Dec 2016 20:00:28 +0000	0,4138000000	-0,0048
Sun, 25 Dec 2016 00:59:19 +0000	0,4186000000	0
Sun, 18 Dec 2016 12:28:26 +0000	0,4186000000	+0,007
Thu, 15 Dec 2016 05:22:10 +0000	0,4116000000	-0,0032
Wed, 14 Dec 2016 14:25:38 +0000	0,4148000000	-0,0041
Sun, 11 Dec 2016 00:59:34 +0000	0,4189000000	+0,0056
Mon, 05 Dec 2016 10:47:17 +0000	0,4133000000	-0,0006
Sun, 04 Dec 2016 09:42:10 +0000	0,4139000000	-0,0006
Wed, 30 Nov 2016 03:42:35 +0000	0,4145000000	+0,0003
Tue, 29 Nov 2016 02:24:22 +0000	0,4142000000	-0,0011
Sun, 27 Nov 2016 10:57:58 +0000	0,4153000000	-0,0011
Fri, 25 Nov 2016 13:23:53 +0000	0,4164000000	+0,0024
Fri, 25 Nov 2016 02:01:02 +0000	0,4140000000	-0,0016
Thu, 24 Nov 2016 17:12:05 +0000	0,4156000000	+0,0001
Wed, 23 Nov 2016 21:50:31 +0000	0,4155000000	+10
Wed, 23 Nov 2016 10:40:10 +0000	0,4154000000	-0,0058
Mon, 21 Nov 2016 14:01:45 +0000	0,4212000000	+0,0073
Fri, 18 Nov 2016 00:49:15 +0000	0,4139000000	-0,0034
Wed, 16 Nov 2016 09:16:10 +0000	0,4173000000	-0,0037
Fri, 04 Nov 2016 09:18:21 +0000	0,4210000000	-0,0057
Sun, 30 Oct 2016 14:45:42 +0000	0,4267000000	0
Sat, 29 Oct 2016 22:03:38 +0000	0,4267000000	0
Fri, 28 Oct 2016 16:13:25 +0000	0,4267000000	-0,0063
Tue, 25 Oct 2016 18:49:27 +0000	0,4330000000	+0,0029
Mon, 24 Oct 2016 23:45:30 +0000	0,4301000000	+0,0007
Mon, 24 Oct 2016 04:27:31 +0000	0,4294000000	+10
Sun, 23 Oct 2016 07:09:44 +0000	0,4293000000	+0,002
Thu, 20 Oct 2016 00:22:57 +0000	0,4273000000	+0,0039
Fri, 14 Oct 2016 23:01:17 +0000	0,4234000000	+0,0026
Thu, 13 Oct 2016 23:42:46 +0000	0,4208000000	-0,0014
Mon, 10 Oct 2016 16:13:36 +0000	0,4222000000	-0,0009
Wed, 05 Oct 2016 11:27:31 +0000	0,4231000000	-0,0025
Mon, 03 Oct 2016 09:38:31 +0000	0,4256000000	+0,0018
Sat, 01 Oct 2016 00:08:07 +0000	0,4238000000	-0,0013
Mon, 26 Sep 2016 12:33:19 +0000	0,4251000000	+0,0053
Sun, 18 Sep 2016 18:54:50 +0000	0,4198000000	-0,0009
Wed, 14 Sep 2016 02:03:44 +0000	0,4207000000	-0,0037
Tue, 13 Sep 2016 03:48:12 +0000	0,4244000000	-0,0005
Fri, 09 Sep 2016 08:31:10 +0000	0,4249000000	-0,0054
Wed, 07 Sep 2016 21:22:45 +0000	0,4303000000	+0,0007
Fri, 02 Sep 2016 10:08:46 +0000	0,4296000000	-0,0033
Mon, 29 Aug 2016 20:29:02 +0000	0,4329000000	+0,0046
Mon, 29 Aug 2016 08:57:15 +0000	0,4283000000	-0,003
Fri, 26 Aug 2016 12:09:48 +0000	0,4313000000	+0,0017
Tue, 23 Aug 2016 01:07:33 +0000	0,4296000000	-0,001
Fri, 19 Aug 2016 21:49:58 +0000	0,4306000000	-0,0041
Tue, 16 Aug 2016 15:35:19 +0000	0,4347000000	-0,0028
Mon, 15 Aug 2016 13:18:57 +0000	0,4375000000	+0,0003
Tue, 09 Aug 2016 02:23:01 +0000	0,4372000000	+0,005
Tue, 02 Aug 2016 08:30:52 +0000	0,4322000000	-0,0048
Sat, 30 Jul 2016 03:54:28 +0000	0,4370000000	-0,0004
Sat, 23 Jul 2016 16:30:30 +0000	0,4374000000	-0,0051
Tue, 19 Jul 2016 19:03:14 +0000	0,4425000000	+10
Mon, 18 Jul 2016 02:51:51 +0000	0,4424000000	-0,0031
Sun, 17 Jul 2016 18:27:43 +0000	0,4455000000	0
Sun, 17 Jul 2016 00:14:28 +0000	0,4455000000	0
Fri, 15 Jul 2016 17:42:39 +0000	0,4455000000	+0,0011
Fri, 15 Jul 2016 14:06:10 +0000	0,4444000000	-0,0005
Tue, 12 Jul 2016 07:10:20 +0000	0,4449000000	+0,0024
Mon, 11 Jul 2016 21:18:10 +0000	0,4425000000	+0,0047
Thu, 07 Jul 2016 21:42:02 +0000	0,4378000000	-0,0002
Sun, 03 Jul 2016 13:23:28 +0000	0,4380000000	+0,0051
Tue, 28 Jun 2016 09:14:35 +0000	0,4329000000	+0,001
Mon, 27 Jun 2016 15:02:17 +0000	0,4319000000	+0,0028
Thu, 23 Jun 2016 07:29:01 +0000	0,4291000000	+0,004
Wed, 15 Jun 2016 09:42:52 +0000	0,4251000000	-0,0006
Sun, 12 Jun 2016 23:58:19 +0000	0,4257000000	+0,0002
Sun, 12 Jun 2016 05:56:30 +0000	0,4255000000	-0,0013
Fri, 10 Jun 2016 00:03:06 +0000	0,4268000000	+0,0017
Tue, 07 Jun 2016 14:16:28 +0000	0,4251000000	+0,0021
Mon, 06 Jun 2016 14:42:08 +0000	0,4230000000	+0,0008
Sat, 04 Jun 2016 19:48:51 +0000	0,4222000000	0
Sat, 04 Jun 2016 03:39:58 +0000	0,4222000000	-0,0006
Fri, 03 Jun 2016 20:55:09 +0000	0,4228000000	0
Fri, 03 Jun 2016 03:03:08 +0000	0,4228000000	-0,0038
Tue, 31 May 2016 20:03:53 +0000	0,4266000000	-0,0003
Mon, 30 May 2016 18:24:49 +0000	0,4269000000	-0,0033
Thu, 26 May 2016 15:54:12 +0000	0,4302000000	+0,0058
Tue, 24 May 2016 10:23:09 +0000	0,4244000000	-0,0025
Thu, 19 May 2016 17:05:42 +0000	0,4269000000	-0,0007
Wed, 18 May 2016 15:56:29 +0000	0,4276000000	-0,0016
Tue, 17 May 2016 19:33:18 +0000	0,4292000000	+0,0006
Sun, 15 May 2016 17:38:59 +0000	0,4286000000	0
Sat, 14 May 2016 05:15:08 +0000	0,4286000000	+0,0052
Mon, 09 May 2016 20:19:00 +0000	0,4234000000	-0,0046
Mon, 09 May 2016 09:35:56 +0000	0,4280000000	+0,0008
Fri, 06 May 2016 11:47:07 +0000	0,4272000000	+0,0011
Wed, 04 May 2016 01:46:28 +0000	0,4261000000	+0,0013
Tue, 03 May 2016 14:50:10 +0000	0,4248000000	-0,0116
Mon, 02 May 2016 06:03:50 +0000	0,4364000000	-0,0006
Sat, 30 Apr 2016 15:47:03 +0000	0,4370000000	-0,0043
Wed, 27 Apr 2016 10:29:19 +0000	0,4413000000	-0,0028
Wed, 20 Apr 2016 05:36:44 +0000	0,4441000000	+0,0038
Mon, 18 Apr 2016 03:42:32 +0000	0,4403000000	+0,0023
Sun, 10 Apr 2016 20:26:12 +0000	0,4380000000	0
Sun, 10 Apr 2016 05:10:55 +0000	0,4380000000	0
Tue, 05 Apr 2016 03:42:48 +0000	0,4380000000	-0,0059
Thu, 31 Mar 2016 15:58:36 +0000	0,4439000000	+0,0042
Wed, 30 Mar 2016 06:17:39 +0000	0,4397000000	+0,0038
Wed, 30 Mar 2016 01:21:46 +0000	0,4359000000	+0,0016
Sun, 27 Mar 2016 11:28:28 +0000	0,4343000000	+0,0005
Fri, 25 Mar 2016 06:36:36 +0000	0,4338000000	-0,0027
Tue, 22 Mar 2016 18:12:08 +0000	0,4365000000	+0,0068
Tue, 22 Mar 2016 02:23:26 +0000	0,4297000000	+0,0019
Mon, 21 Mar 2016 09:40:50 +0000	0,4278000000	-0,0008
Sat, 19 Mar 2016 12:41:56 +0000	0,4286000000	-0,0002
Fri, 18 Mar 2016 19:28:58 +0000	0,4288000000	+0,0018
Fri, 18 Mar 2016 10:42:02 +0000	0,4270000000	+0,0034
Wed, 16 Mar 2016 18:04:01 +0000	0,4236000000	+10
Tue, 15 Mar 2016 21:12:16 +0000	0,4235000000	-0,0042
Tue, 15 Mar 2016 06:57:53 +0000	0,4277000000	-0,003
Sun, 13 Mar 2016 15:53:52 +0000	0,4307000000	0
Sun, 13 Mar 2016 03:49:34 +0000	0,4307000000	0
Sat, 12 Mar 2016 03:27:34 +0000	0,4307000000	+0,0003
Tue, 08 Mar 2016 20:25:56 +0000	0,4304000000	-0,0054
Mon, 07 Mar 2016 19:17:54 +0000	0,4358000000	+0,0011
Mon, 07 Mar 2016 05:25:04 +0000	0,4347000000	-0,003
Sat, 05 Mar 2016 10:11:42 +0000	0,4377000000	+0,0024
Fri, 04 Mar 2016 10:37:45 +0000	0,4353000000	+0,0033
Wed, 02 Mar 2016 10:52:03 +0000	0,4320000000	+0,0059
Sat, 27 Feb 2016 03:09:17 +0000	0,4261000000	+0,0043
Fri, 26 Feb 2016 09:47:31 +0000	0,4218000000	+0,0017
Fri, 26 Feb 2016 03:13:14 +0000	0,4201000000	-0,0009
Thu, 25 Feb 2016 04:40:44 +0000	0,4210000000	+0,0034
Sun, 21 Feb 2016 02:14:19 +0000	0,4176000000	-0,0038
Wed, 17 Feb 2016 20:57:26 +0000	0,4214000000	+0,0016
Tue, 16 Feb 2016 10:20:05 +0000	0,4198000000	-0,0032
Mon, 15 Feb 2016 14:35:36 +0000	0,4230000000	+0,0042
Sun, 14 Feb 2016 01:46:52 +0000	0,4188000000	0
Sat, 13 Feb 2016 09:37:40 +0000	0,4188000000	-0,0015
Wed, 10 Feb 2016 22:36:58 +0000	0,4203000000	+0,006
Tue, 09 Feb 2016 19:49:07 +0000	0,4143000000	-0,0027
Mon, 08 Feb 2016 23:23:04 +0000	0,4170000000	-0,0029
Mon, 08 Feb 2016 16:37:44 +0000	0,4199000000	-0,0013
Mon, 08 Feb 2016 12:32:17 +0000	0,4212000000	-0,0004
Mon, 08 Feb 2016 07:53:20 +0000	0,4216000000	-0,0004
Mon, 08 Feb 2016 01:16:57 +0000	0,4220000000	0
Sun, 07 Feb 2016 17:30:09 +0000	0,4220000000	0
Sun, 07 Feb 2016 09:38:26 +0000	0,4220000000	0
Sun, 07 Feb 2016 04:52:13 +0000	0,4220000000	0
Sat, 06 Feb 2016 19:16:28 +0000	0,4220000000	0
Sat, 06 Feb 2016 03:28:27 +0000	0,4220000000	-0,0038
Thu, 04 Feb 2016 23:34:54 +0000	0,4258000000	-0,01
Sat, 30 Jan 2016 04:58:59 +0000	0,4358000000	+0,0127
Wed, 27 Jan 2016 04:38:15 +0000	0,4231000000	-0,0009
Mon, 25 Jan 2016 08:31:06 +0000	0,4240000000	10
Sat, 23 Jan 2016 09:29:54 +0000	0,4241000000	+0,0003
Fri, 22 Jan 2016 19:16:50 +0000	0,4238000000	+0,0139
Wed, 20 Jan 2016 23:34:38 +0000	0,4099000000	+0,005
Sun, 17 Jan 2016 21:49:03 +0000	0,4049000000	0
Sat, 16 Jan 2016 03:07:21 +0000	0,4049000000	-0,0055
Wed, 13 Jan 2016 19:24:28 +0000	0,4104000000	-0,0011
Wed, 13 Jan 2016 02:12:15 +0000	0,4115000000	+0,0023
Tue, 12 Jan 2016 16:35:27 +0000	0,4092000000	+0,0041
Sun, 10 Jan 2016 01:21:02 +0000	0,4051000000	-0,0043
Fri, 08 Jan 2016 01:05:16 +0000	0,4094000000	+0,0006
Thu, 07 Jan 2016 13:22:55 +0000	0,4088000000	-0,0099
Tue, 05 Jan 2016 16:04:53 +0000	0,4187000000	+0,0002
Sat, 02 Jan 2016 18:18:54 +0000	0,4185000000	+0,0031
Mon, 28 Dec 2015 19:53:12 +0000	0,4154000000	-0,0021
Thu, 24 Dec 2015 06:14:21 +0000	0,4175000000	-0,0003
Wed, 23 Dec 2015 22:33:17 +0000	0,4178000000	-0,0021
Sun, 20 Dec 2015 07:01:37 +0000	0,4199000000	0
Sat, 19 Dec 2015 20:13:09 +0000	0,4199000000	10
Fri, 18 Dec 2015 08:26:03 +0000	0,4200000000	+0,0013
Thu, 17 Dec 2015 19:12:20 +0000	0,4187000000	+0,0084
Tue, 15 Dec 2015 03:52:21 +0000	0,4103000000	+0,0014
Mon, 14 Dec 2015 23:47:28 +0000	0,4089000000	-0,0109
Wed, 09 Dec 2015 08:54:14 +0000	0,4198000000	-0,0006
Tue, 08 Dec 2015 21:49:51 +0000	0,4204000000	-0,0093
Sat, 05 Dec 2015 00:34:41 +0000	0,4297000000	-0,0027
Fri, 27 Nov 2015 19:39:25 +0000	0,4324000000	-0,0034
Thu, 26 Nov 2015 06:55:58 +0000	0,4358000000	+0,002
Tue, 24 Nov 2015 10:24:24 +0000	0,4338000000	+0,0196
Sat, 14 Nov 2015 00:45:11 +0000	0,4142000000	-0,002
Fri, 13 Nov 2015 17:58:56 +0000	0,4162000000	+0,0021
Fri, 13 Nov 2015 05:11:19 +0000	0,4141000000	-0,0026
Tue, 10 Nov 2015 14:32:20 +0000	0,4167000000	-0,0009
Sun, 08 Nov 2015 19:25:57 +0000	0,4176000000	-0,0025
Wed, 04 Nov 2015 13:32:27 +0000	0,4201000000	+0,0066
Tue, 27 Oct 2015 07:42:42 +0000	0,4135000000	-0,0043
Tue, 27 Oct 2015 00:46:53 +0000	0,4178000000	+0,0007
Fri, 23 Oct 2015 16:07:58 +0000	0,4171000000	+0,0004
Fri, 23 Oct 2015 01:54:51 +0000	0,4167000000	+0,0031
Thu, 22 Oct 2015 22:17:32 +0000	0,4136000000	+0,0128
Tue, 20 Oct 2015 12:01:44 +0000	0,4008000000	-0,0067
Mon, 19 Oct 2015 13:09:28 +0000	0,4075000000	-0,0048
Fri, 16 Oct 2015 12:00:42 +0000	0,4123000000	+0,0047
Wed, 14 Oct 2015 09:58:39 +0000	0,4076000000	-0,0044
Thu, 08 Oct 2015 01:23:55 +0000	0,4120000000	+0,0092
Tue, 06 Oct 2015 15:57:47 +0000	0,4028000000	+0,0004
Mon, 05 Oct 2015 16:50:29 +0000	0,4024000000	+0,0044
Thu, 01 Oct 2015 03:31:26 +0000	0,3980000000	-0,0004
Wed, 30 Sep 2015 22:02:37 +0000	0,3984000000	+0,003
Wed, 30 Sep 2015 10:26:15 +0000	0,3954000000	+0,0003
Mon, 28 Sep 2015 14:20:41 +0000	0,3951000000	-0,0009
Mon, 28 Sep 2015 09:56:29 +0000	0,3960000000	-0,0002
Sun, 27 Sep 2015 14:21:33 +0000	0,3962000000	-0,0054
Fri, 25 Sep 2015 08:20:53 +0000	0,4016000000	+0,0033
Thu, 24 Sep 2015 21:57:45 +0000	0,3983000000	+0,0049
Thu, 24 Sep 2015 12:17:20 +0000	0,3934000000	-0,0113
Wed, 23 Sep 2015 08:30:24 +0000	0,4047000000	-0,0025
Wed, 23 Sep 2015 03:39:35 +0000	0,4072000000	-0,0006
Tue, 22 Sep 2015 09:16:53 +0000	0,4078000000	-0,001
Sat, 19 Sep 2015 16:24:05 +0000	0,4088000000	+0,0076
Tue, 15 Sep 2015 07:30:12 +0000	0,4012000000	-0,0065
Wed, 09 Sep 2015 12:18:27 +0000	0,4077000000	+0,0008
Sun, 06 Sep 2015 15:25:19 +0000	0,4069000000	+0,002
Tue, 25 Aug 2015 20:52:34 +0000	0,4049000000	-0,0058
Sat, 22 Aug 2015 19:25:28 +0000	0,4107000000	0
Sat, 22 Aug 2015 06:50:03 +0000	0,4107000000	-0,0212
Fri, 14 Aug 2015 16:40:51 +0000	0,4319000000	-0,02
Mon, 10 Aug 2015 16:09:58 +0000	0,4519000000	-0,0066
Fri, 07 Aug 2015 12:45:56 +0000	0,4585000000	0
Thu, 06 Aug 2015 13:44:57 +0000	0,4585000000	-0,0071
Tue, 28 Jul 2015 14:49:03 +0000	0,4656000000	+0,0023
Tue, 28 Jul 2015 09:30:06 +0000	0,4633000000	+0,0014
Tue, 28 Jul 2015 01:34:22 +0000	0,4619000000	-0,0116
Sun, 19 Jul 2015 22:37:22 +0000	0,4735000000	+0,0107
Sat, 11 Jul 2015 19:03:33 +0000	0,4628000000	-0,0019
Thu, 09 Jul 2015 06:51:40 +0000	0,4647000000	+0,0003
Tue, 07 Jul 2015 06:02:21 +0000	0,4644000000	+0,0021
Mon, 06 Jul 2015 18:01:03 +0000	0,4623000000	-0,0055
Mon, 06 Jul 2015 03:23:20 +0000	0,4678000000	+0,0024
Sat, 04 Jul 2015 02:53:09 +0000	0,4654000000	-0,0037
Thu, 02 Jul 2015 06:02:39 +0000	0,4691000000	-0,0002
Wed, 01 Jul 2015 05:38:33 +0000	0,4693000000	+0,0067
Sun, 28 Jun 2015 02:42:35 +0000	0,4626000000	-0,0004
Fri, 19 Jun 2015 06:54:08 +0000	0,4630000000	+0,0002
Fri, 19 Jun 2015 00:27:47 +0000	0,4628000000	-0,0006
Sat, 13 Jun 2015 19:43:16 +0000	0,4634000000	+0,0003
Tue, 09 Jun 2015 16:17:29 +0000	0,4631000000	+0,0041
Tue, 09 Jun 2015 03:35:24 +0000	0,4590000000	-0,0039
Mon, 08 Jun 2015 15:31:20 +0000	0,4629000000	-0,0074
Thu, 04 Jun 2015 01:52:47 +0000	0,4703000000	-0,0171
Fri, 22 May 2015 10:47:24 +0000	0,4874000000	-0,0011
Fri, 22 May 2015 00:47:19 +0000	0,4885000000	+0,0022
Wed, 20 May 2015 00:11:13 +0000	0,4863000000	-0,0022
Mon, 11 May 2015 03:14:29 +0000	0,4885000000	+0,0004
Mon, 04 May 2015 10:14:10 +0000	0,4881000000	-0,0079
Thu, 30 Apr 2015 02:10:29 +0000	0,4960000000	+0,0155
Mon, 02 Mar 2015 19:10:08 +0000	0,4805000000	-0,0026
Sat, 28 Feb 2015 12:25:26 +0000	0,4831000000	+0,0235
Wed, 07 Jan 2015 06:05:55 +0000	0,4596000000	+0,0018
Wed, 24 Dec 2014 09:42:31 +0000	0,4578000000	+0,0005
Mon, 22 Dec 2014 08:32:46 +0000	0,4573000000	+0,0081
Sat, 13 Dec 2014 22:54:56 +0000	0,4492000000	-0,0125
Thu, 04 Dec 2014 10:58:55 +0000	0,4617000000	-0,0139
Mon, 10 Nov 2014 07:30:28 +0000	0,4756000000	+0,0024
Sat, 08 Nov 2014 15:12:11 +0000	0,4732000000	+0,0034
Thu, 06 Nov 2014 15:29:22 +0000	0,4698000000	-0,0048
Thu, 11 Sep 2014 11:56:35 +0000	0,4746000000	+0,0025
Sun, 31 Aug 2014 14:03:49 +0000	0,4721000000	+0,0119
Thu, 14 Aug 2014 03:19:06 +0000	0,4602000000	+0,0021
Wed, 13 Aug 2014 01:06:35 +0000	0,4581000000	+0,0002
Tue, 12 Aug 2014 17:02:45 +0000	0,4579000000	+0,0023
Thu, 07 Aug 2014 07:52:10 +0000	0,4556000000	-0,0045
Tue, 05 Aug 2014 22:45:31 +0000	0,4601000000	+0,0024
Thu, 31 Jul 2014 06:15:30 +0000	0,4577000000	+0,0039
Fri, 18 Jul 2014 06:19:17 +0000	0,4538000000	+0,0032
Sat, 14 Jun 2014 16:23:56 +0000	0,4506000000	+0,0184
Mon, 28 Apr 2014 00:58:49 +0000	0,4322000000	-0,0011
Thu, 24 Apr 2014 06:23:12 +0000	0,4333000000	-0,0011
Tue, 22 Apr 2014 04:18:48 +0000	0,4344000000	-0,0002
Wed, 02 Apr 2014 22:30:30 +0000	0,4346000000	+0,0069
Tue, 25 Mar 2014 08:27:12 +0000	0,4277000000	-0,0008
Sat, 22 Mar 2014 00:35:38 +0000	0,4285000000	-0,0024
Sat, 08 Feb 2014 02:53:36 +0000	0,4309000000	-0,002
Fri, 07 Feb 2014 12:07:28 +0000	0,4329000000	-0,0023
Mon, 20 Jan 2014 12:35:49 +0000	0,4352000000	+0,001
Wed, 25 Dec 2013 10:09:38 +0000	0,4342000000	-0,0044
Sun, 22 Dec 2013 06:34:11 +0000	0,4386000000	-0,017264469
Sat, 02 Nov 2013 06:38:05 +0000	0,4558644690	+0,003362553
Thu, 31 Oct 2013 01:16:55 +0000	0,4525019160	+0,000833762
Wed, 30 Oct 2013 00:20:57 +0000	0,4516681540	-0,000333501
Mon, 28 Oct 2013 08:38:18 +0000	0,4520016550	+0,003263822
Wed, 23 Oct 2013 23:15:36 +0000	0,4487378330	-0,003310206
Mon, 23 Sep 2013 21:38:45 +0000	0,4520480390	-0,000939144
Tue, 03 Sep 2013 22:58:50 +0000	0,4529871830	+0,002447023
Sat, 31 Aug 2013 10:27:05 +0000	0,4505401600	+0,007122768
Sat, 24 Aug 2013 00:45:54 +0000	0,4434173920	-0,007036189
Sun, 11 Aug 2013 04:53:36 +0000	0,4504535810	-0,015513486
Mon, 22 Jul 2013 21:29:12 +0000	0,4659670670	-0,004647842
Mon, 15 Jul 2013 21:06:15 +0000	0,4706149090	+0,000998235
Mon, 15 Jul 2013 10:03:50 +0000	0,4696166740	-0,008444844
Mon, 08 Jul 2013 01:03:54 +0000	0,4780615180	+0,007478802
Sat, 15 Jun 2013 19:25:34 +0000	0,4705827160	-0,014844815
Wed, 05 Jun 2013 22:27:34 +0000	0,4854275310	-0,019370222
Sat, 18 May 2013 22:47:32 +0000	0,5047977530	+0,01020057
Sun, 28 Apr 2013 20:00:42 +0000	0,4945971830	0
Sat, 27 Apr 2013 20:12:08 +0000	0,4945971830	+0,001923847
Wed, 10 Apr 2013 14:30:12 +0000	0,4926733360	+0,001062134
Sun, 07 Apr 2013 06:10:49 +0000	0,4916112020	+0,008657256
Mon, 18 Mar 2013 04:43:23 +0000	0,4829539460	-0,001093053
Tue, 05 Mar 2013 12:03:12 +0000	0,4840469990	+0,011596177
Sun, 17 Feb 2013 03:06:38 +0000	0,4724508220	+0,001017492
Thu, 14 Feb 2013 03:55:37 +0000	0,4714333300	2,116
Tue, 12 Feb 2013 11:15:57 +0000	0,4714544900	+0,000322779
Mon, 11 Feb 2013 19:15:16 +0000	0,4711317110	-0,016189524
Sun, 20 Jan 2013 21:24:19 +0000	0,4873212350	+0,003011526
Thu, 17 Jan 2013 23:12:31 +0000	0,4843097090	-0,003442554
Sun, 13 Jan 2013 07:43:46 +0000	0,4877522630	+0,003896722
Sat, 22 Dec 2012 00:58:49 +0000	0,4838555410	-0,001811547
Tue, 18 Dec 2012 18:12:02 +0000	0,4856670880	-0,007271417
Sun, 25 Nov 2012 17:53:01 +0000	0,4929385050	-0,002582308
Fri, 23 Nov 2012 23:09:33 +0000	0,4955208130	-0,006734623
Thu, 15 Nov 2012 06:47:31 +0000	0,5022554360	+0,002763923
Sun, 04 Nov 2012 15:59:02 +0000	0,4994915130	+0,005356216
Wed, 24 Oct 2012 13:23:09 +0000	0,4941352970	+0,002925889
Sun, 09 Sep 2012 13:18:24 +0000	0,4912094080	-0,011811952
Fri, 24 Aug 2012 05:57:50 +0000	0,5030213600	+0,002424585
Wed, 11 Jul 2012 15:22:41 +0000	0,5005967750	+0,009238145
Wed, 13 Jun 2012 22:03:57 +0000	0,4913586300	-0,001278917
Sun, 03 Jun 2012 03:07:05 +0000	0,4926375470	+0,001450052
Wed, 09 May 2012 23:49:13 +0000	0,4911874950	+0,00185089
Wed, 02 May 2012 07:28:44 +0000	0,4893366050	+0,001091879
Fri, 06 Apr 2012 04:30:58 +0000	0,4882447260	+0,007568044
Wed, 21 Mar 2012 17:09:51 +0000	0,4806766820	-0,009803564
Wed, 14 Mar 2012 15:30:50 +0000	0,4904802460	+0,000698015
Sun, 11 Mar 2012 03:08:39 +0000	0,4897822310	-0,001955649
Wed, 07 Mar 2012 16:53:26 +0000	0,4917378800	+0,001397058
Sat, 11 Feb 2012 15:15:18 +0000	0,4903408220	+0,032910368
Wed, 23 Nov 2011 14:43:50 +0000	0,4574304540	-0,000337692
Tue, 15 Nov 2011 19:09:19 +0000	0,4577681460	-0,000935699
Sun, 10 Jul 2011 11:26:04 +0000	0,4587038450	0

Обратите внимание, что информация об обменного курса MYR в BGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:06:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Болгарский Лев

Примечание: График курса обмена валют Малайзийский ринггит/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Болгарский Лев в течение 2304 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.