Обмен валюты

MYR/BHD


Обменный курс на сегодня для MYR/BHD является MYR за BHD, это означает, что с 100 Малайзийский ринггит можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или BHD.
  


MYR в BHD обменного курса

Дата Обменный курс Вариация
increased 0,0962000000 +0,0072
decreased 0,0890000000 -0,0004
not_changed 0,0894000000 0
increased 0,0894000000 +10
not_changed 0,0893000000 0
increased 0,0893000000 +0,0001
increased 0,0892000000 +0,0001
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0002
increased 0,0893000000 +0,0002
decreased 0,0891000000 -0,0008
increased 0,0899000000 +10
not_changed 0,0898000000 0
not_changed 0,0898000000 0
decreased 0,0898000000 -0,0003
increased 0,0901000000 +0,0003
not_changed 0,0898000000 0
increased 0,0898000000 +0,0002
increased 0,0896000000 +0,0007
increased 0,0889000000 +0,0007
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0002
increased 0,0884000000 +0,0003
increased 0,0881000000 +0,0003
decreased 0,0878000000 -0,0001
not_changed 0,0879000000 0
not_changed 0,0879000000 0
increased 0,0879000000 +0,0001
decreased 0,0878000000 -0,0001
decreased 0,0879000000 10
decreased 0,0880000000 -0,0001
not_changed 0,0881000000 0
increased 0,0881000000 +0,0001
decreased 0,0880000000 -0,0001
increased 0,0881000000 +0,0001
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0001
decreased 0,0881000000 -0,0001
not_changed 0,0882000000 0
increased 0,0882000000 +0,0002
not_changed 0,0880000000 0
increased 0,0880000000 +10
increased 0,0879000000 +0,0001
increased 0,0878000000 +0,0001
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0002
increased 0,0879000000 +0,0001
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0003
increased 0,0881000000 +0,0001
increased 0,0880000000 +0,0002
decreased 0,0878000000 -0,0003
decreased 0,0881000000 -0,0001
decreased 0,0882000000 -0,0004
increased 0,0886000000 +0,0003
increased 0,0883000000 +0,0001
decreased 0,0882000000 -0,0003
increased 0,0885000000 +0,0004
decreased 0,0881000000 -0,0002
increased 0,0883000000 +0,0001
decreased 0,0882000000 -0,0001
increased 0,0883000000 +0,0005
increased 0,0878000000 +0,0002
increased 0,0876000000 +0,0004
increased 0,0872000000 +0,0001
increased 0,0871000000 +0,0002
decreased 0,0869000000 -0,0002
increased 0,0871000000 +0,0002
decreased 0,0869000000 -0,0003
increased 0,0872000000 +0,0004
increased 0,0868000000 +0,0001
decreased 0,0867000000 -0,0002
increased 0,0869000000 +0,0001
increased 0,0868000000 +0,0012
increased 0,0856000000 +0,0004
increased 0,0852000000 +0,0002
decreased 0,0850000000 -0,0002
increased 0,0852000000 +0,0001
not_changed 0,0851000000 0
decreased 0,0851000000 -0,0001
increased 0,0852000000 +0,0001
increased 0,0851000000 +0,0002
not_changed 0,0849000000 0
increased 0,0849000000 +0,0005
decreased 0,0844000000 -0,0001
decreased 0,0845000000 10
decreased 0,0846000000 -0,0002
not_changed 0,0848000000 0
increased 0,0848000000 +0,0001
increased 0,0847000000 +0,0001
decreased 0,0846000000 -0,0001
decreased 0,0847000000 -0,0002
not_changed 0,0849000000 0
not_changed 0,0849000000 0
increased 0,0849000000 +0,0001
increased 0,0848000000 +0,0003
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0002
decreased 0,0847000000 -0,0001
increased 0,0848000000 +0,0001
decreased 0,0847000000 -0,0005
increased 0,0852000000 +0,0001
not_changed 0,0851000000 0
not_changed 0,0851000000 0
not_changed 0,0851000000 0
not_changed 0,0851000000 0
decreased 0,0851000000 -0,0001
increased 0,0852000000 +0,0004
increased 0,0848000000 +0,0002
increased 0,0846000000 +10
increased 0,0845000000 +0,0003
decreased 0,0842000000 -0,0001
increased 0,0843000000 +0,0003
increased 0,0840000000 +0,0003
decreased 0,0837000000 -0,0002
decreased 0,0839000000 -0,0001
decreased 0,0840000000 -0,0002
increased 0,0842000000 +0,0002
decreased 0,0840000000 10
decreased 0,0841000000 -0,0002
increased 0,0843000000 +0,0001
not_changed 0,0842000000 0
increased 0,0842000000 +0,0001
decreased 0,0841000000 -0,0007
decreased 0,0848000000 -0,0005
increased 0,0853000000 +0,0001
not_changed 0,0852000000 0
increased 0,0852000000 +0,0004
decreased 0,0848000000 -0,0001
not_changed 0,0849000000 0
increased 0,0849000000 +0,0005
decreased 0,0844000000 -0,0001
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0003
not_changed 0,0848000000 0
increased 0,0848000000 +0,0003
decreased 0,0845000000 -0,0009
decreased 0,0854000000 -0,0025
decreased 0,0879000000 -0,0019
decreased 0,0898000000 -0,0003
decreased 0,0901000000 -0,0001
decreased 0,0902000000 -0,0004
decreased 0,0906000000 -0,0001
increased 0,0907000000 +0,0006
decreased 0,0901000000 -0,0002
increased 0,0903000000 +0,0006
decreased 0,0897000000 -0,0007
increased 0,0904000000 +10
decreased 0,0903000000 -0,0005
decreased 0,0908000000 -0,0003
decreased 0,0911000000 -0,0003
increased 0,0914000000 +0,0002
decreased 0,0912000000 -0,0003
increased 0,0915000000 +0,0003
decreased 0,0912000000 -0,0005
not_changed 0,0917000000 0
increased 0,0917000000 +0,0009
decreased 0,0908000000 -0,0006
increased 0,0914000000 +0,0003
decreased 0,0911000000 -0,0009
decreased 0,0920000000 -0,0008
increased 0,0928000000 +0,0004
decreased 0,0924000000 -0,0009
not_changed 0,0933000000 0
decreased 0,0933000000 -0,0005
decreased 0,0938000000 -0,0002
decreased 0,0940000000 -0,0007
not_changed 0,0947000000 0
increased 0,0947000000 +0,0006
not_changed 0,0941000000 0
not_changed 0,0941000000 0
increased 0,0941000000 +0,0006
decreased 0,0935000000 -0,0002
increased 0,0937000000 +0,0001
increased 0,0936000000 +0,0008
decreased 0,0928000000 -0,0008
increased 0,0936000000 +0,0011
decreased 0,0925000000 -0,0004
decreased 0,0929000000 -0,0001
decreased 0,0930000000 -0,0012
decreased 0,0942000000 -0,0005
decreased 0,0947000000 -0,0009
not_changed 0,0956000000 0
increased 0,0956000000 +0,0011
increased 0,0945000000 +0,0009
decreased 0,0936000000 -0,0004
increased 0,0940000000 +0,0002
increased 0,0938000000 +0,0002
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0014
decreased 0,0921000000 -0,0003
increased 0,0924000000 +0,0001
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0009
increased 0,0932000000 +0,0009
increased 0,0923000000 +10
decreased 0,0922000000 -0,0006
increased 0,0928000000 +0,0005
increased 0,0923000000 +10
decreased 0,0922000000 -0,0002
increased 0,0924000000 +0,0003
decreased 0,0921000000 -0,0014
increased 0,0935000000 +0,0005
decreased 0,0930000000 -0,0015
decreased 0,0945000000 -0,0017
decreased 0,0962000000 -0,0002
decreased 0,0964000000 -0,0001
increased 0,0965000000 +0,0002
increased 0,0963000000 +0,0027
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0004
increased 0,0931000000 +0,0006
not_changed 0,0925000000 0
increased 0,0925000000 +0,0011
increased 0,0914000000 +10
increased 0,0913000000 +0,0014
increased 0,0899000000 +0,0005
decreased 0,0894000000 -0,0016
increased 0,0910000000 +0,0004
increased 0,0906000000 +0,0002
increased 0,0904000000 +0,0025
increased 0,0879000000 +0,0013
increased 0,0866000000 +0,0015
decreased 0,0851000000 -0,0005
decreased 0,0856000000 -0,0003
decreased 0,0859000000 -0,0006
decreased 0,0865000000 -0,0005
decreased 0,0870000000 -0,0006
increased 0,0876000000 +0,0007
decreased 0,0869000000 -0,0014
decreased 0,0883000000 -0,0017
increased 0,0900000000 +0,0009
decreased 0,0891000000 -0,0001
increased 0,0892000000 +0,0009
decreased 0,0883000000 -0,0009
increased 0,0892000000 +0,0011
increased 0,0881000000 +0,0001
increased 0,0880000000 +0,0019
decreased 0,0861000000 -0,0023
not_changed 0,0884000000 0
increased 0,0884000000 +0,0001
decreased 0,0883000000 -0,0003
increased 0,0886000000 +0,0007
decreased 0,0879000000 -0,0032
decreased 0,0911000000 -0,0002
increased 0,0913000000 +0,0057
increased 0,0856000000 +10
decreased 0,0855000000 -0,0002
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0003
decreased 0,0860000000 -0,0008
decreased 0,0868000000 -0,0025
decreased 0,0893000000 -0,0003
increased 0,0896000000 +0,002
decreased 0,0876000000 -0,0003
increased 0,0879000000 +0,0002
not_changed 0,0877000000 0
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0018
decreased 0,0894000000 -0,0009
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0013
decreased 0,0916000000 -0,0048
decreased 0,0964000000 -0,0005
decreased 0,0969000000 -0,0017
decreased 0,0986000000 -0,0005
decreased 0,0991000000 -0,0002
decreased 0,0993000000 -0,0004
decreased 0,0997000000 -0,0003
decreased 0,1000000000 -0,0008
increased 0,1008000000 +0,0011
decreased 0,0997000000 -0,001
decreased 0,1007000000 -0,0002
decreased 0,1009000000 -0,0001
not_changed 0,1010000000 0
increased 0,1010000000 +0,0004
decreased 0,1006000000 -0,0002
increased 0,1008000000 +0,0001
increased 0,1007000000 +0,0002
increased 0,1005000000 +0,0003
decreased 0,1002000000 -0,0013
decreased 0,1015000000 -0,0002
decreased 0,1017000000 -0,0007
decreased 0,1024000000 -0,0011
decreased 0,1035000000 -0,0018
increased 0,1053000000 +0,0004
decreased 0,1049000000 -0,0006
increased 0,1055000000 +0,0046
decreased 0,1009000000 -0,0044
increased 0,1053000000 +0,0005
decreased 0,1048000000 -0,003
decreased 0,1078000000 -0,0008
decreased 0,1086000000 -0,0038
not_changed 0,1124000000 0
decreased 0,1124000000 -0,003
decreased 0,1154000000 -0,0014
decreased 0,1168000000 -0,0011
not_changed 0,1179000000 0
decreased 0,1179000000 -0,0014
not_changed 0,1193000000 0
increased 0,1193000000 +0,0013
decreased 0,1180000000 -0,0003
decreased 0,1183000000 -0,0004
increased 0,1187000000 +0,0017
increased 0,1170000000 +0,0001
increased 0,1169000000 +0,0014
increased 0,1155000000 +0,0005
increased 0,1150000000 +0,0001
not_changed 0,1149000000 0
decreased 0,1149000000 -0,0006
increased 0,1155000000 +0,0016
decreased 0,1139000000 -0,001
increased 0,1149000000 +0,0006
decreased 0,1143000000 -0,0001
decreased 0,1144000000 -0,004508811
decreased 0,1189088110 -0,001330213
increased 0,1202390240 +0,001104767
increased 0,1191342570 +0,002141288
increased 0,1169929690 +0,000418919
increased 0,1165740500 +0,001981503
increased 0,1145925470 +0,000121775
decreased 0,1144707720 -0,000246996
decreased 0,1147177680 -0,000326416
decreased 0,1150441840 -0,000688779
decreased 0,1157329630 -0,002300831
not_changed 0,1180337940 0
decreased 0,1180337940 -0,000129311
increased 0,1181631050 +0,000295191
increased 0,1178679140 +0,00018087
decreased 0,1176870440 -0,003320903
not_changed 0,1210079470 0
decreased 0,1210079470 -0,003888378
decreased 0,1248963250 -0,00029029
decreased 0,1251866150 -0,000333645
increased 0,1255202600 +0,001310829
decreased 0,1242094310 -0,000274456
increased 0,1244838870 +0,000824499
increased 0,1236593880 +0,000315549
decreased 0,1233438390 -0,000853151
decreased 0,1241969900 -0,000225446
increased 0,1244224360 +0,001118936
increased 0,1233035000 +0,002534536
decreased 0,1207689640 -0,000742841
decreased 0,1215118050 -0,000140435
increased 0,1216522400 +9,802
decreased 0,1215542200 -0,000625651
increased 0,1221798710 +0,000504816
increased 0,1216750550 +3,211
increased 0,1216718440 +0,000153625
decreased 0,1215182190 -0,001183212
decreased 0,1227014310 -0,001256361
increased 0,1239577920 +4,6568
decreased 0,1239112240 -0,001216488
not_changed 0,1251277120 0
not_changed 0,1251277120 0
decreased 0,1251277120 -0,000291429
increased 0,1254191410 +0,00058135
not_changed 0,1248377910 0
increased 0,1248377910 +0,000637523
not_changed 0,1242002680 0
not_changed 0,1242002680 0
not_changed 0,1242002680 0
increased 0,1242002680 +0,000553321
increased 0,1236469470 +0,000357298
increased 0,1232896490 +0,000164237
increased 0,1231254120 +6,49915
decreased 0,1230604210 -0,000165653
increased 0,1232260740 +0,000160983
decreased 0,1230650910 -0,000446623
increased 0,1235117140 +0,000329231
increased 0,1231824830 +0,001706679
increased 0,1214758040 +0,000309335
increased 0,1211664690 +0,000197353
increased 0,1209691160 +0,000364392
increased 0,1206047240 +0,002069897
decreased 0,1185348270 -0,00082563
increased 0,1193604570 +0,000279607
increased 0,1190808500 +0,000220415
decreased 0,1188604350 -0,004458383
increased 0,1233188180 +0,000654112
increased 0,1226647060 +0,000139493
decreased 0,1225252130 -0,000778287
decreased 0,1233035000 9,7403
increased 0,1234009030 +0,002704396
increased 0,1206965070 +0,000419028
not_changed 0,1202774790 0
decreased 0,1202774790 -0,005679793
not_changed 0,1259572720 0
Обратите внимание, что информация об обменного курса MYR в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Динар Бахрейна

Примечание: График курса обмена валют Малайзийский ринггит/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Динар Бахрейна в течение 2482 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.