Обменный курс на сегодня для MYR/BND является MYR за BND, это означает, что с 100 Малайзийский ринггит можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или BND.

MYR в BND обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 03:10:48 +0000	0,3375000000	+0,0155
Wed, 01 Nov 2017 01:18:15 +0000	0,3220000000	+0,0003
Sun, 29 Oct 2017 10:06:02 +0000	0,3217000000	0
Sat, 28 Oct 2017 02:08:46 +0000	0,3217000000	+0,0003
Thu, 19 Oct 2017 02:36:49 +0000	0,3214000000	+0,0004
Wed, 18 Oct 2017 06:27:45 +0000	0,3210000000	-0,0003
Tue, 17 Oct 2017 13:17:33 +0000	0,3213000000	+0,001
Mon, 16 Oct 2017 20:23:06 +0000	0,3203000000	-0,0001
Thu, 12 Oct 2017 20:14:24 +0000	0,3204000000	-0,003
Wed, 11 Oct 2017 08:07:25 +0000	0,3234000000	+0,0016
Mon, 09 Oct 2017 01:23:21 +0000	0,3218000000	+0,0005
Fri, 06 Oct 2017 21:59:19 +0000	0,3213000000	-0,0005
Thu, 05 Oct 2017 02:09:09 +0000	0,3218000000	+0,0011
Tue, 03 Oct 2017 09:10:54 +0000	0,3207000000	-0,0008
Sat, 30 Sep 2017 21:32:17 +0000	0,3215000000	+0,0007
Fri, 29 Sep 2017 04:22:06 +0000	0,3208000000	+0,0002
Thu, 28 Sep 2017 20:05:53 +0000	0,3206000000	-0,0013
Wed, 27 Sep 2017 12:24:37 +0000	0,3219000000	+0,0001
Tue, 26 Sep 2017 08:28:09 +0000	0,3218000000	-0,0003
Thu, 21 Sep 2017 06:51:38 +0000	0,3221000000	+0,0013
Fri, 15 Sep 2017 10:09:12 +0000	0,3208000000	-0,0013
Wed, 13 Sep 2017 18:12:08 +0000	0,3221000000	+0,0015
Mon, 11 Sep 2017 19:52:28 +0000	0,3206000000	+0,0011
Sat, 09 Sep 2017 13:21:19 +0000	0,3195000000	+0,0018
Mon, 04 Sep 2017 13:03:21 +0000	0,3177000000	-0,0002
Mon, 04 Sep 2017 05:06:34 +0000	0,3179000000	-0,0003
Sun, 27 Aug 2017 06:34:51 +0000	0,3182000000	0
Sat, 26 Aug 2017 20:14:23 +0000	0,3182000000	0
Fri, 25 Aug 2017 11:56:00 +0000	0,3182000000	0
Wed, 23 Aug 2017 01:19:47 +0000	0,3182000000	+0,0007
Sun, 20 Aug 2017 02:55:30 +0000	0,3175000000	0
Sat, 19 Aug 2017 23:12:24 +0000	0,3175000000	-0,0003
Wed, 09 Aug 2017 08:17:29 +0000	0,3178000000	-0,0002
Tue, 08 Aug 2017 00:38:25 +0000	0,3180000000	+0,0004
Mon, 07 Aug 2017 01:39:07 +0000	0,3176000000	-0,0005
Sat, 05 Aug 2017 16:16:31 +0000	0,3181000000	+0,0016
Mon, 31 Jul 2017 21:20:59 +0000	0,3165000000	-0,0005
Sun, 30 Jul 2017 22:36:09 +0000	0,3170000000	-0,0007
Thu, 27 Jul 2017 18:05:28 +0000	0,3177000000	-0,0004
Mon, 24 Jul 2017 03:14:11 +0000	0,3181000000	+0,0002
Sun, 23 Jul 2017 09:12:33 +0000	0,3179000000	0
Fri, 21 Jul 2017 19:17:12 +0000	0,3179000000	-0,0007
Fri, 21 Jul 2017 07:22:38 +0000	0,3186000000	-0,0004
Wed, 19 Jul 2017 14:31:47 +0000	0,3190000000	10
Tue, 18 Jul 2017 05:01:23 +0000	0,3191000000	-0,0003
Mon, 17 Jul 2017 05:11:39 +0000	0,3194000000	-0,0009
Sun, 16 Jul 2017 10:11:52 +0000	0,3203000000	0
Sun, 16 Jul 2017 06:01:41 +0000	0,3203000000	0
Sat, 15 Jul 2017 04:27:13 +0000	0,3203000000	+0,0011
Fri, 14 Jul 2017 15:00:40 +0000	0,3192000000	-0,0022
Wed, 12 Jul 2017 00:53:56 +0000	0,3214000000	-0,0005
Tue, 11 Jul 2017 17:58:16 +0000	0,3219000000	+0,0003
Mon, 10 Jul 2017 01:42:43 +0000	0,3216000000	0
Sun, 09 Jul 2017 17:11:24 +0000	0,3216000000	10
Tue, 04 Jul 2017 19:33:34 +0000	0,3217000000	+0,0011
Sat, 01 Jul 2017 13:25:21 +0000	0,3206000000	-0,0008
Thu, 29 Jun 2017 03:48:06 +0000	0,3214000000	-0,0021
Tue, 27 Jun 2017 02:06:47 +0000	0,3235000000	10
Sat, 24 Jun 2017 22:09:00 +0000	0,3236000000	-0,0008
Wed, 21 Jun 2017 09:20:39 +0000	0,3244000000	+0,0004
Tue, 20 Jun 2017 01:10:39 +0000	0,3240000000	+0,0002
Mon, 19 Jun 2017 07:46:05 +0000	0,3238000000	+0,0004
Sun, 18 Jun 2017 18:51:28 +0000	0,3234000000	-0,0012
Mon, 12 Jun 2017 12:04:50 +0000	0,3246000000	0
Mon, 12 Jun 2017 02:49:57 +0000	0,3246000000	10
Sat, 10 Jun 2017 18:46:03 +0000	0,3247000000	0
Sat, 10 Jun 2017 13:44:06 +0000	0,3247000000	+0,0014
Tue, 06 Jun 2017 23:04:05 +0000	0,3233000000	-0,0005
Tue, 06 Jun 2017 10:48:48 +0000	0,3238000000	0
Thu, 25 May 2017 17:28:54 +0000	0,3238000000	+0,0004
Wed, 24 May 2017 11:21:53 +0000	0,3234000000	-0,0004
Tue, 23 May 2017 20:55:33 +0000	0,3238000000	+0,0017
Mon, 22 May 2017 22:03:02 +0000	0,3221000000	10
Mon, 22 May 2017 07:54:28 +0000	0,3222000000	+0,0015
Fri, 19 May 2017 15:27:56 +0000	0,3207000000	-0,0009
Fri, 19 May 2017 08:46:44 +0000	0,3216000000	-0,002
Sun, 14 May 2017 12:33:11 +0000	0,3236000000	+0,0017
Sun, 30 Apr 2017 01:42:28 +0000	0,3219000000	+0,0001
Fri, 28 Apr 2017 13:33:49 +0000	0,3218000000	+0,001
Fri, 28 Apr 2017 01:29:04 +0000	0,3208000000	-0,0004
Thu, 27 Apr 2017 06:48:01 +0000	0,3212000000	+0,0038
Sun, 23 Apr 2017 15:25:05 +0000	0,3174000000	-0,0004
Fri, 21 Apr 2017 12:56:48 +0000	0,3178000000	-0,0003
Sun, 16 Apr 2017 19:43:09 +0000	0,3181000000	+0,0026
Thu, 13 Apr 2017 08:07:00 +0000	0,3155000000	-0,0014
Sun, 09 Apr 2017 23:28:33 +0000	0,3169000000	+0,0009
Fri, 07 Apr 2017 08:17:55 +0000	0,3160000000	+10
Wed, 05 Apr 2017 11:28:51 +0000	0,3159000000	-0,0003
Tue, 28 Mar 2017 18:15:22 +0000	0,3162000000	+0,0003
Thu, 23 Mar 2017 14:44:31 +0000	0,3159000000	-0,0003
Wed, 22 Mar 2017 04:25:29 +0000	0,3162000000	-0,0003
Thu, 16 Mar 2017 06:38:16 +0000	0,3165000000	+0,0011
Wed, 15 Mar 2017 23:26:06 +0000	0,3154000000	-0,0019
Sat, 11 Mar 2017 12:48:51 +0000	0,3173000000	0
Tue, 07 Mar 2017 17:00:24 +0000	0,3173000000	+0,0006
Fri, 03 Mar 2017 23:54:46 +0000	0,3167000000	-0,0001
Wed, 01 Mar 2017 22:32:11 +0000	0,3168000000	+0,0018
Tue, 28 Feb 2017 16:38:29 +0000	0,3150000000	-0,0014
Sun, 26 Feb 2017 15:49:01 +0000	0,3164000000	+0,0005
Thu, 23 Feb 2017 16:54:42 +0000	0,3159000000	-0,0028
Tue, 21 Feb 2017 17:49:18 +0000	0,3187000000	+10
Sat, 18 Feb 2017 11:12:30 +0000	0,3186000000	-0,0003
Thu, 16 Feb 2017 14:56:15 +0000	0,3189000000	-0,0009
Wed, 15 Feb 2017 16:44:09 +0000	0,3198000000	+0,0002
Fri, 10 Feb 2017 04:07:56 +0000	0,3196000000	+0,0009
Wed, 08 Feb 2017 16:13:59 +0000	0,3187000000	+0,0008
Sat, 04 Feb 2017 10:13:25 +0000	0,3179000000	0
Fri, 03 Feb 2017 23:17:22 +0000	0,3179000000	-0,0039
Mon, 30 Jan 2017 10:27:12 +0000	0,3218000000	-0,001
Sun, 29 Jan 2017 21:01:12 +0000	0,3228000000	-0,0002
Sun, 29 Jan 2017 02:08:32 +0000	0,3230000000	+0,0008
Fri, 27 Jan 2017 15:47:05 +0000	0,3222000000	+0,0026
Mon, 23 Jan 2017 20:52:34 +0000	0,3196000000	-0,0011
Sun, 22 Jan 2017 03:49:10 +0000	0,3207000000	-0,0009
Fri, 20 Jan 2017 12:23:06 +0000	0,3216000000	+0,001
Fri, 20 Jan 2017 04:01:53 +0000	0,3206000000	+0,0005
Mon, 16 Jan 2017 04:49:04 +0000	0,3201000000	-0,0016
Sun, 08 Jan 2017 21:54:20 +0000	0,3217000000	0
Sun, 08 Jan 2017 07:08:48 +0000	0,3217000000	-0,0011
Tue, 03 Jan 2017 22:47:03 +0000	0,3228000000	-0,0003
Tue, 03 Jan 2017 17:02:55 +0000	0,3231000000	-0,0002
Sun, 01 Jan 2017 16:46:02 +0000	0,3233000000	+0,0014
Sun, 25 Dec 2016 00:59:23 +0000	0,3219000000	-0,0016
Sun, 18 Dec 2016 14:12:10 +0000	0,3235000000	+0,0013
Fri, 16 Dec 2016 05:45:13 +0000	0,3222000000	+0,0021
Wed, 14 Dec 2016 16:23:45 +0000	0,3201000000	-0,0009
Wed, 14 Dec 2016 01:15:54 +0000	0,3210000000	-0,0024
Mon, 12 Dec 2016 01:01:57 +0000	0,3234000000	+0,0009
Sat, 10 Dec 2016 03:41:00 +0000	0,3225000000	+0,0005
Fri, 09 Dec 2016 06:27:56 +0000	0,3220000000	+0,0022
Wed, 07 Dec 2016 07:00:26 +0000	0,3198000000	+0,0009
Tue, 06 Dec 2016 13:50:13 +0000	0,3189000000	+0,0001
Sun, 04 Dec 2016 22:13:04 +0000	0,3188000000	0
Sun, 04 Dec 2016 18:25:11 +0000	0,3188000000	-0,0006
Wed, 30 Nov 2016 06:50:22 +0000	0,3194000000	0
Sun, 27 Nov 2016 20:09:14 +0000	0,3194000000	0
Sun, 27 Nov 2016 10:58:05 +0000	0,3194000000	-0,003
Fri, 25 Nov 2016 02:50:06 +0000	0,3224000000	-0,0034
Thu, 24 Nov 2016 08:50:16 +0000	0,3258000000	-0,0003
Thu, 24 Nov 2016 02:54:38 +0000	0,3261000000	+0,0029
Wed, 23 Nov 2016 03:12:41 +0000	0,3232000000	+0,001
Tue, 22 Nov 2016 19:07:33 +0000	0,3222000000	-0,0007
Tue, 22 Nov 2016 07:33:28 +0000	0,3229000000	-0,0002
Sat, 19 Nov 2016 19:59:44 +0000	0,3231000000	+0,0007
Wed, 16 Nov 2016 12:18:20 +0000	0,3224000000	-0,0072
Thu, 03 Nov 2016 19:43:46 +0000	0,3296000000	10
Sun, 30 Oct 2016 21:54:27 +0000	0,3297000000	0
Sat, 29 Oct 2016 03:14:27 +0000	0,3297000000	-0,0052
Tue, 25 Oct 2016 18:49:32 +0000	0,3349000000	+0,0018
Mon, 24 Oct 2016 04:50:05 +0000	0,3331000000	10
Fri, 21 Oct 2016 23:07:39 +0000	0,3332000000	+0,003
Sun, 16 Oct 2016 22:06:09 +0000	0,3302000000	-0,0003
Fri, 14 Oct 2016 18:34:24 +0000	0,3305000000	+0,0006
Wed, 12 Oct 2016 20:02:21 +0000	0,3299000000	-0,0014
Mon, 10 Oct 2016 05:17:18 +0000	0,3313000000	+0,0019
Sun, 09 Oct 2016 18:54:58 +0000	0,3294000000	-0,0008
Thu, 06 Oct 2016 19:19:09 +0000	0,3302000000	-0,0015
Thu, 06 Oct 2016 04:05:52 +0000	0,3317000000	+0,0031
Sat, 01 Oct 2016 15:22:13 +0000	0,3286000000	-0,0005
Tue, 27 Sep 2016 01:40:57 +0000	0,3291000000	-0,0004
Mon, 19 Sep 2016 20:23:58 +0000	0,3295000000	-0,0008
Fri, 16 Sep 2016 05:34:20 +0000	0,3303000000	-0,0002
Wed, 14 Sep 2016 02:03:49 +0000	0,3305000000	-0,0006
Sat, 10 Sep 2016 02:55:41 +0000	0,3311000000	-0,0012
Fri, 09 Sep 2016 07:55:52 +0000	0,3323000000	-0,0003
Fri, 09 Sep 2016 03:24:09 +0000	0,3326000000	+0,0008
Wed, 07 Sep 2016 03:48:38 +0000	0,3318000000	-0,0002
Sat, 03 Sep 2016 13:33:51 +0000	0,3320000000	-0,0004
Fri, 02 Sep 2016 16:46:37 +0000	0,3324000000	+0,0003
Thu, 01 Sep 2016 16:04:03 +0000	0,3321000000	-0,0045
Fri, 26 Aug 2016 12:09:53 +0000	0,3366000000	+0,0011
Wed, 24 Aug 2016 14:29:41 +0000	0,3355000000	+0,0002
Mon, 22 Aug 2016 16:01:26 +0000	0,3353000000	+10
Sat, 20 Aug 2016 22:31:35 +0000	0,3352000000	-0,0011
Mon, 15 Aug 2016 17:29:11 +0000	0,3363000000	+0,0005
Mon, 15 Aug 2016 13:19:16 +0000	0,3358000000	-0,0009
Thu, 11 Aug 2016 19:04:36 +0000	0,3367000000	+0,0032
Sun, 31 Jul 2016 02:05:11 +0000	0,3335000000	+0,0001
Wed, 27 Jul 2016 07:42:08 +0000	0,3334000000	-0,0004
Sat, 23 Jul 2016 19:22:41 +0000	0,3338000000	-0,0007
Thu, 21 Jul 2016 05:19:59 +0000	0,3345000000	-0,0015
Wed, 20 Jul 2016 10:37:49 +0000	0,3360000000	-0,0012
Tue, 19 Jul 2016 19:04:03 +0000	0,3372000000	+10
Tue, 19 Jul 2016 10:13:02 +0000	0,3371000000	-0,0034
Sun, 17 Jul 2016 18:28:23 +0000	0,3405000000	0
Sun, 17 Jul 2016 04:21:48 +0000	0,3405000000	0
Sat, 16 Jul 2016 18:50:50 +0000	0,3405000000	+0,0003
Fri, 15 Jul 2016 14:06:25 +0000	0,3402000000	+0,0017
Wed, 13 Jul 2016 23:46:45 +0000	0,3385000000	+0,0008
Sat, 09 Jul 2016 20:57:29 +0000	0,3377000000	+0,0031
Tue, 05 Jul 2016 17:08:43 +0000	0,3346000000	-0,0031
Thu, 30 Jun 2016 14:24:39 +0000	0,3377000000	-0,0002
Thu, 30 Jun 2016 05:02:23 +0000	0,3379000000	+0,0044
Wed, 29 Jun 2016 05:14:22 +0000	0,3335000000	-0,0008
Tue, 28 Jun 2016 20:05:16 +0000	0,3343000000	+0,003
Tue, 21 Jun 2016 05:17:13 +0000	0,3313000000	+0,0003
Thu, 16 Jun 2016 12:38:53 +0000	0,3310000000	-0,0013
Sun, 12 Jun 2016 05:56:35 +0000	0,3323000000	-0,0004
Tue, 07 Jun 2016 05:53:37 +0000	0,3327000000	-0,0011
Mon, 06 Jun 2016 17:29:22 +0000	0,3338000000	+0,0014
Fri, 03 Jun 2016 20:55:13 +0000	0,3324000000	-0,0042
Tue, 24 May 2016 17:56:44 +0000	0,3366000000	-0,0006
Thu, 19 May 2016 17:06:01 +0000	0,3372000000	-0,0037
Mon, 16 May 2016 14:07:25 +0000	0,3409000000	-0,0015
Thu, 12 May 2016 13:25:06 +0000	0,3424000000	+0,0043
Mon, 09 May 2016 20:19:04 +0000	0,3381000000	-0,0003
Wed, 04 May 2016 01:46:30 +0000	0,3384000000	-0,0045
Sun, 01 May 2016 09:17:34 +0000	0,3429000000	-0,0035
Thu, 28 Apr 2016 20:29:11 +0000	0,3464000000	-0,0007
Sun, 24 Apr 2016 22:23:40 +0000	0,3471000000	-0,0019
Tue, 12 Apr 2016 21:47:21 +0000	0,3490000000	+0,0046
Sun, 10 Apr 2016 20:26:29 +0000	0,3444000000	-0,0027
Sat, 02 Apr 2016 17:46:52 +0000	0,3471000000	+0,0055
Tue, 29 Mar 2016 22:50:51 +0000	0,3416000000	+0,0017
Thu, 24 Mar 2016 06:34:23 +0000	0,3399000000	-0,0005
Thu, 24 Mar 2016 02:51:59 +0000	0,3404000000	+0,0011
Tue, 22 Mar 2016 05:24:24 +0000	0,3393000000	+0,0039
Sat, 19 Mar 2016 14:28:55 +0000	0,3354000000	0
Sat, 19 Mar 2016 01:58:36 +0000	0,3354000000	+0,0011
Fri, 18 Mar 2016 14:52:49 +0000	0,3343000000	-0,0006
Wed, 16 Mar 2016 19:40:29 +0000	0,3349000000	+0,001
Mon, 14 Mar 2016 15:35:23 +0000	0,3339000000	-0,0033
Sun, 13 Mar 2016 15:54:06 +0000	0,3372000000	0
Sun, 13 Mar 2016 05:25:21 +0000	0,3372000000	+0,0004
Fri, 11 Mar 2016 14:12:58 +0000	0,3368000000	-0,0017
Mon, 07 Mar 2016 17:52:09 +0000	0,3385000000	0
Sat, 05 Mar 2016 08:28:37 +0000	0,3385000000	+0,0014
Wed, 02 Mar 2016 16:42:26 +0000	0,3371000000	+0,0015
Sun, 28 Feb 2016 09:00:28 +0000	0,3356000000	+0,0029
Wed, 24 Feb 2016 17:45:04 +0000	0,3327000000	-0,0006
Tue, 23 Feb 2016 22:36:17 +0000	0,3333000000	-0,0006
Sun, 21 Feb 2016 14:42:18 +0000	0,3339000000	0
Sat, 20 Feb 2016 10:07:06 +0000	0,3339000000	0
Sat, 20 Feb 2016 05:13:39 +0000	0,3339000000	-0,0045
Mon, 15 Feb 2016 11:57:46 +0000	0,3384000000	+0,0015
Sat, 13 Feb 2016 01:58:16 +0000	0,3369000000	-0,0007
Thu, 11 Feb 2016 07:14:42 +0000	0,3376000000	+0,0007
Tue, 09 Feb 2016 10:08:11 +0000	0,3369000000	-0,0015
Sat, 06 Feb 2016 01:51:12 +0000	0,3384000000	-0,0032
Mon, 01 Feb 2016 13:24:48 +0000	0,3416000000	-0,0022
Sun, 31 Jan 2016 08:44:40 +0000	0,3438000000	+0,0133
Thu, 21 Jan 2016 17:41:09 +0000	0,3305000000	+0,0052
Sun, 17 Jan 2016 21:49:08 +0000	0,3253000000	-0,0002
Thu, 07 Jan 2016 19:46:37 +0000	0,3255000000	-0,004
Fri, 01 Jan 2016 04:30:30 +0000	0,3295000000	+0,0002
Thu, 31 Dec 2015 18:19:13 +0000	0,3293000000	+0,0021
Mon, 28 Dec 2015 05:18:41 +0000	0,3272000000	+0,0015
Tue, 22 Dec 2015 17:44:40 +0000	0,3257000000	-0,0039
Sun, 20 Dec 2015 05:02:12 +0000	0,3296000000	+0,003
Mon, 14 Dec 2015 05:00:17 +0000	0,3266000000	+0,0007
Sat, 12 Dec 2015 06:50:27 +0000	0,3259000000	-0,0031
Wed, 09 Dec 2015 08:54:19 +0000	0,3290000000	-0,0008
Wed, 09 Dec 2015 04:12:55 +0000	0,3298000000	-0,0009
Tue, 08 Dec 2015 07:54:49 +0000	0,3307000000	-0,003
Sat, 05 Dec 2015 00:06:25 +0000	0,3337000000	+0,0021
Fri, 04 Dec 2015 06:25:01 +0000	0,3316000000	-0,0011
Tue, 01 Dec 2015 17:46:12 +0000	0,3327000000	+0,0016
Sun, 29 Nov 2015 00:56:10 +0000	0,3311000000	10
Fri, 27 Nov 2015 19:39:30 +0000	0,3312000000	-0,0017
Fri, 27 Nov 2015 04:59:36 +0000	0,3329000000	0
Thu, 26 Nov 2015 06:56:02 +0000	0,3329000000	+0,0026
Sat, 21 Nov 2015 04:22:53 +0000	0,3303000000	+0,0036
Wed, 18 Nov 2015 19:53:25 +0000	0,3267000000	+0,0028
Sun, 15 Nov 2015 11:06:39 +0000	0,3239000000	-0,0008
Fri, 13 Nov 2015 07:13:41 +0000	0,3247000000	+0,0002
Mon, 09 Nov 2015 16:15:35 +0000	0,3245000000	-0,0012
Mon, 09 Nov 2015 05:07:41 +0000	0,3257000000	-0,0003
Sat, 07 Nov 2015 19:51:33 +0000	0,3260000000	+0,0003
Wed, 04 Nov 2015 21:23:17 +0000	0,3257000000	-0,0007
Wed, 28 Oct 2015 08:25:04 +0000	0,3264000000	+0,0004
Tue, 27 Oct 2015 07:42:46 +0000	0,3260000000	-0,002
Tue, 27 Oct 2015 01:29:27 +0000	0,3280000000	-0,0002
Fri, 23 Oct 2015 18:55:43 +0000	0,3282000000	+0,0004
Thu, 22 Oct 2015 22:13:51 +0000	0,3278000000	+0,0038
Tue, 20 Oct 2015 12:07:18 +0000	0,3240000000	-0,0095
Tue, 13 Oct 2015 17:15:57 +0000	0,3335000000	-0,004
Mon, 12 Oct 2015 11:33:43 +0000	0,3375000000	+0,0019
Wed, 07 Oct 2015 17:45:57 +0000	0,3356000000	+0,0065
Tue, 06 Oct 2015 20:17:57 +0000	0,3291000000	+0,0055
Thu, 01 Oct 2015 06:57:16 +0000	0,3236000000	+0,001
Mon, 28 Sep 2015 19:53:09 +0000	0,3226000000	-0,0006
Mon, 28 Sep 2015 10:20:05 +0000	0,3232000000	-0,0014
Mon, 28 Sep 2015 01:37:52 +0000	0,3246000000	+0,0009
Sun, 27 Sep 2015 22:13:07 +0000	0,3237000000	10
Sat, 26 Sep 2015 14:05:11 +0000	0,3238000000	-0,0069
Mon, 21 Sep 2015 16:52:19 +0000	0,3307000000	-0,002
Mon, 21 Sep 2015 05:28:38 +0000	0,3327000000	+0,0016
Sat, 19 Sep 2015 16:24:09 +0000	0,3311000000	+0,0009
Wed, 16 Sep 2015 09:38:35 +0000	0,3302000000	+0,0037
Tue, 15 Sep 2015 13:14:40 +0000	0,3265000000	-0,0026
Wed, 09 Sep 2015 12:55:56 +0000	0,3291000000	+0,0005
Tue, 08 Sep 2015 02:54:56 +0000	0,3286000000	-0,0021
Wed, 26 Aug 2015 02:18:25 +0000	0,3307000000	-0,0005
Tue, 25 Aug 2015 07:00:42 +0000	0,3312000000	-0,0058
Sat, 22 Aug 2015 19:25:32 +0000	0,3370000000	-0,017
Thu, 06 Aug 2015 14:20:17 +0000	0,3540000000	-0,0026
Wed, 05 Aug 2015 11:39:49 +0000	0,3566000000	-0,0004
Mon, 03 Aug 2015 06:44:08 +0000	0,3570000000	-0,002
Sun, 02 Aug 2015 00:24:11 +0000	0,3590000000	+0,0004
Mon, 27 Jul 2015 18:05:48 +0000	0,3586000000	-0,0006
Sun, 26 Jul 2015 18:38:25 +0000	0,3592000000	-0,0003
Mon, 20 Jul 2015 21:30:54 +0000	0,3595000000	+0,0023
Tue, 14 Jul 2015 02:18:30 +0000	0,3572000000	+0,0003
Sun, 28 Jun 2015 06:39:12 +0000	0,3569000000	-0,0006
Wed, 24 Jun 2015 14:11:40 +0000	0,3575000000	-0,0016
Fri, 19 Jun 2015 04:33:57 +0000	0,3591000000	+0,0008
Tue, 16 Jun 2015 21:42:17 +0000	0,3583000000	-0,0003
Sun, 14 Jun 2015 22:51:41 +0000	0,3586000000	+10
Sat, 13 Jun 2015 19:43:12 +0000	0,3585000000	-0,0018
Wed, 10 Jun 2015 17:03:59 +0000	0,3603000000	-0,0021
Fri, 05 Jun 2015 08:46:20 +0000	0,3624000000	-0,0093
Fri, 22 May 2015 17:11:59 +0000	0,3717000000	+0,0034
Thu, 14 May 2015 05:19:51 +0000	0,3683000000	-0,0021
Mon, 04 May 2015 10:39:09 +0000	0,3704000000	-0,0024
Sat, 25 Apr 2015 18:25:01 +0000	0,3728000000	-0,0008
Mon, 06 Apr 2015 18:54:55 +0000	0,3736000000	+0,0032
Thu, 02 Apr 2015 09:17:11 +0000	0,3704000000	-0,0052
Mon, 02 Mar 2015 20:16:05 +0000	0,3756000000	-0,0013
Sat, 28 Feb 2015 17:00:36 +0000	0,3769000000	-0,0011
Thu, 26 Feb 2015 12:18:38 +0000	0,3780000000	+0,0051
Wed, 28 Jan 2015 10:19:57 +0000	0,3729000000	-0,0003
Tue, 16 Dec 2014 17:34:59 +0000	0,3732000000	-0,002
Mon, 15 Dec 2014 08:12:52 +0000	0,3752000000	0
Sun, 14 Dec 2014 23:43:25 +0000	0,3752000000	-0,0038
Fri, 05 Dec 2014 05:33:10 +0000	0,3790000000	-0,0024
Thu, 04 Dec 2014 11:27:19 +0000	0,3814000000	-0,0039
Sat, 08 Nov 2014 23:45:35 +0000	0,3853000000	-0,0025
Mon, 03 Nov 2014 10:44:46 +0000	0,3878000000	-0,0018
Wed, 29 Oct 2014 03:39:43 +0000	0,3896000000	-0,002
Fri, 19 Sep 2014 04:41:42 +0000	0,3916000000	+0,0011
Tue, 16 Sep 2014 13:39:05 +0000	0,3905000000	-0,0045
Sun, 14 Sep 2014 10:20:09 +0000	0,3950000000	-0,0002
Thu, 11 Sep 2014 07:28:54 +0000	0,3952000000	-0,0011
Wed, 27 Aug 2014 16:13:58 +0000	0,3963000000	+0,0009
Mon, 25 Aug 2014 07:12:25 +0000	0,3954000000	+0,0005
Fri, 22 Aug 2014 03:58:54 +0000	0,3949000000	+0,0032
Tue, 12 Aug 2014 17:02:23 +0000	0,3917000000	+0,0012
Fri, 08 Aug 2014 00:51:04 +0000	0,3905000000	-0,001
Tue, 05 Aug 2014 22:45:19 +0000	0,3915000000	+0,001
Wed, 23 Jul 2014 02:20:47 +0000	0,3905000000	+0,0015
Sun, 29 Jun 2014 06:12:20 +0000	0,3890000000	+0,0002
Fri, 27 Jun 2014 16:07:55 +0000	0,3888000000	-0,0008
Thu, 22 May 2014 09:32:27 +0000	0,3896000000	+0,0029
Fri, 09 May 2014 19:26:55 +0000	0,3867000000	+0,0029
Tue, 06 May 2014 06:58:31 +0000	0,3838000000	-0,0007
Sun, 27 Apr 2014 09:48:27 +0000	0,3845000000	-0,0002
Wed, 23 Apr 2014 11:55:14 +0000	0,3847000000	-0,0017
Fri, 18 Apr 2014 12:30:28 +0000	0,3864000000	+0,0015
Thu, 03 Apr 2014 18:27:31 +0000	0,3849000000	10
Sat, 22 Mar 2014 01:07:57 +0000	0,3850000000	-0,0017
Tue, 18 Mar 2014 08:14:53 +0000	0,3867000000	+0,0008
Sun, 16 Mar 2014 23:50:40 +0000	0,3859000000	-0,0014
Wed, 26 Feb 2014 18:50:52 +0000	0,3873000000	+0,0023
Wed, 26 Feb 2014 00:04:04 +0000	0,3850000000	-0,0003
Tue, 25 Feb 2014 07:13:18 +0000	0,3853000000	+0,0045
Sun, 09 Feb 2014 21:06:07 +0000	0,3808000000	-0,0006
Mon, 03 Feb 2014 01:39:46 +0000	0,3814000000	-0,0056
Sun, 19 Jan 2014 11:03:30 +0000	0,3870000000	-0,0002
Wed, 15 Jan 2014 16:05:11 +0000	0,3872000000	-0,0007
Sat, 14 Dec 2013 02:51:28 +0000	0,3879000000	+0,0012
Sat, 07 Dec 2013 13:20:52 +0000	0,3867000000	0
Sat, 07 Dec 2013 02:20:46 +0000	0,3867000000	-0,00488328
Sun, 03 Nov 2013 19:16:29 +0000	0,3915832800	-0,001514466
Mon, 28 Oct 2013 06:11:40 +0000	0,3930977460	+0,001756139
Thu, 24 Oct 2013 03:06:22 +0000	0,3913416070	+0,000708587
Tue, 15 Oct 2013 12:30:39 +0000	0,3906330200	-0,001787982
Fri, 11 Oct 2013 21:08:54 +0000	0,3924210020	+0,003064877
Tue, 01 Oct 2013 01:34:45 +0000	0,3893561250	+0,000984835
Wed, 25 Sep 2013 10:45:22 +0000	0,3883712900	-0,007048487
Sat, 21 Sep 2013 10:51:29 +0000	0,3954197770	+0,007235422
Tue, 17 Sep 2013 15:18:19 +0000	0,3881843550	+0,002470504
Sat, 14 Sep 2013 09:13:11 +0000	0,3857138510	-0,000379426
Mon, 09 Sep 2013 16:12:07 +0000	0,3860932770	-0,001948742
Sun, 01 Sep 2013 12:33:05 +0000	0,3880420190	+0,000112455
Tue, 13 Aug 2013 08:56:50 +0000	0,3879295640	-0,008000195
Sat, 20 Jul 2013 07:11:19 +0000	0,3959297590	+0,00091565
Fri, 19 Jul 2013 07:03:51 +0000	0,3950141090	-0,002997955
Fri, 12 Jul 2013 08:27:34 +0000	0,3980120640	-0,002147657
Mon, 17 Jun 2013 23:42:36 +0000	0,4001597210	-0,001608138
Mon, 10 Jun 2013 09:44:20 +0000	0,4017678590	-0,012941678
Sun, 19 May 2013 19:36:46 +0000	0,4147095370	0
Sat, 18 May 2013 23:50:49 +0000	0,4147095370	+0,001116534
Mon, 06 May 2013 16:30:23 +0000	0,4135930030	+0,006238898
Thu, 02 May 2013 04:43:22 +0000	0,4073541050	0
Mon, 29 Apr 2013 19:59:07 +0000	0,4073541050	+0,000565699
Mon, 22 Apr 2013 19:27:59 +0000	0,4067884060	-0,000857743
Thu, 11 Apr 2013 21:41:48 +0000	0,4076461490	+0,006650415
Sun, 24 Mar 2013 16:42:24 +0000	0,4009957340	-0,000256265
Fri, 22 Mar 2013 09:46:55 +0000	0,4012519990	-0,000522285
Mon, 11 Mar 2013 20:47:51 +0000	0,4017742840	-0,000190356
Mon, 11 Mar 2013 07:19:49 +0000	0,4019646400	+0,000353996
Sun, 10 Mar 2013 11:06:01 +0000	0,4016106440	+0,002094324
Mon, 25 Feb 2013 13:46:40 +0000	0,3995163200	-0,000555281
Thu, 14 Feb 2013 03:55:37 +0000	0,4000716010	-0,001671368
Tue, 12 Feb 2013 11:15:51 +0000	0,4017429690	+0,001872073
Mon, 11 Feb 2013 19:15:22 +0000	0,3998708960	-0,000192964
Sat, 02 Feb 2013 16:11:27 +0000	0,4000638600	+0,001640944
Fri, 01 Feb 2013 03:21:32 +0000	0,3984229160	-0,00634356
Sun, 13 Jan 2013 07:43:27 +0000	0,4047664760	+0,002625124
Sat, 05 Jan 2013 05:06:14 +0000	0,4021413520	0
Thu, 03 Jan 2013 22:23:08 +0000	0,4021413520	+0,002795671
Mon, 31 Dec 2012 14:39:56 +0000	0,3993456810	9,9032
Fri, 28 Dec 2012 15:04:01 +0000	0,3994447130	-0,000194811
Mon, 17 Dec 2012 07:21:58 +0000	0,3996395240	-0,00042539
Thu, 22 Nov 2012 10:51:57 +0000	0,4000649140	-0,000197034
Wed, 21 Nov 2012 14:18:59 +0000	0,4002619480	+0,000555684
Sun, 11 Nov 2012 20:24:14 +0000	0,3997062640	+6,52295
Tue, 06 Nov 2012 09:21:48 +0000	0,3996410350	+0,000164001
Mon, 05 Nov 2012 11:31:49 +0000	0,3994770340	+0,00093441
Tue, 11 Sep 2012 21:01:59 +0000	0,3985426240	4,5988
Fri, 07 Sep 2012 06:41:22 +0000	0,3985886120	-0,002577945
Sun, 08 Jul 2012 17:29:04 +0000	0,4011665570	+0,001608005
Fri, 06 Jul 2012 15:56:58 +0000	0,3995585520	-0,007345357
Thu, 26 Apr 2012 00:38:43 +0000	0,4069039090	-0,004517933
Mon, 09 Apr 2012 00:34:34 +0000	0,4114218420	+0,001476965
Sun, 25 Mar 2012 14:20:11 +0000	0,4099448770	-0,000430845
Wed, 21 Mar 2012 16:14:20 +0000	0,4103757220	-0,000450967
Wed, 18 Jan 2012 01:04:08 +0000	0,4108266890	+0,00106474
Sun, 20 Nov 2011 04:34:03 +0000	0,4097619490	+0,000756388
Mon, 14 Nov 2011 05:48:41 +0000	0,4090055610	+0,001354314
Sun, 10 Jul 2011 08:44:00 +0000	0,4076512470	0

Обратите внимание, что информация об обменного курса MYR в BND обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 03:10:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Брунейский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Брунейский доллар в течение 2476 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.