Обменный курс на сегодня для MYR/BOB является MYR за BOB, это означает, что с 100 Малайзийский ринггит можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или BOB.

MYR в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 13:25:10 +0000	1,6212000000	+0,0004
Thu, 26 Oct 2017 09:29:45 +0000	1,6208000000	+0,0022
Thu, 26 Oct 2017 04:03:25 +0000	1,6186000000	-0,0042
Fri, 20 Oct 2017 00:50:32 +0000	1,6228000000	-0,002
Thu, 19 Oct 2017 20:24:26 +0000	1,6248000000	0
Wed, 18 Oct 2017 23:06:14 +0000	1,6248000000	+0,0018
Wed, 18 Oct 2017 06:27:46 +0000	1,6230000000	-0,0003
Wed, 04 Oct 2017 23:18:26 +0000	1,6233000000	+0,0047
Mon, 02 Oct 2017 09:53:03 +0000	1,6186000000	-0,0074
Sun, 01 Oct 2017 06:13:33 +0000	1,6260000000	-0,0044
Fri, 29 Sep 2017 07:29:57 +0000	1,6304000000	+0,0016
Thu, 28 Sep 2017 19:39:16 +0000	1,6288000000	-0,0028
Thu, 28 Sep 2017 07:17:38 +0000	1,6316000000	-0,0089
Mon, 25 Sep 2017 23:55:28 +0000	1,6405000000	+0,0008
Sat, 23 Sep 2017 23:57:00 +0000	1,6397000000	-0,0023
Fri, 22 Sep 2017 17:33:19 +0000	1,6420000000	-0,0036
Thu, 21 Sep 2017 12:21:53 +0000	1,6456000000	+0,0004
Fri, 15 Sep 2017 08:22:08 +0000	1,6452000000	+0,0063
Thu, 14 Sep 2017 16:23:46 +0000	1,6389000000	-0,0063
Sat, 09 Sep 2017 13:13:03 +0000	1,6452000000	+0,0149
Wed, 06 Sep 2017 18:11:39 +0000	1,6303000000	+0,0122
Sat, 02 Sep 2017 21:43:00 +0000	1,6181000000	-0,0015
Tue, 29 Aug 2017 09:26:54 +0000	1,6196000000	-0,0004
Mon, 28 Aug 2017 06:37:50 +0000	1,6200000000	+0,0048
Fri, 25 Aug 2017 03:05:38 +0000	1,6152000000	+0,0005
Thu, 24 Aug 2017 22:02:35 +0000	1,6147000000	0
Thu, 24 Aug 2017 10:40:53 +0000	1,6147000000	+0,0059
Sat, 19 Aug 2017 04:50:23 +0000	1,6088000000	-0,0021
Fri, 18 Aug 2017 11:12:56 +0000	1,6109000000	+0,0007
Mon, 14 Aug 2017 05:13:30 +0000	1,6102000000	-0,002
Mon, 14 Aug 2017 00:38:20 +0000	1,6122000000	+0,0048
Sun, 13 Aug 2017 20:53:33 +0000	1,6074000000	0
Fri, 11 Aug 2017 23:08:44 +0000	1,6074000000	-0,0028
Thu, 10 Aug 2017 17:10:07 +0000	1,6102000000	-0,0052
Sat, 05 Aug 2017 09:24:49 +0000	1,6154000000	0
Fri, 04 Aug 2017 23:23:41 +0000	1,6154000000	+0,0013
Thu, 03 Aug 2017 12:32:22 +0000	1,6141000000	+0,0015
Thu, 03 Aug 2017 08:42:08 +0000	1,6126000000	-0,0008
Sun, 30 Jul 2017 20:12:05 +0000	1,6134000000	0
Sat, 29 Jul 2017 14:42:18 +0000	1,6134000000	-0,0011
Fri, 28 Jul 2017 07:48:52 +0000	1,6145000000	-0,0009
Thu, 27 Jul 2017 17:23:34 +0000	1,6154000000	+0,0026
Wed, 26 Jul 2017 16:41:39 +0000	1,6128000000	-0,0009
Tue, 25 Jul 2017 17:24:21 +0000	1,6137000000	+0,0015
Fri, 21 Jul 2017 08:48:40 +0000	1,6122000000	+0,0035
Fri, 14 Jul 2017 05:03:32 +0000	1,6087000000	0
Wed, 12 Jul 2017 06:30:04 +0000	1,6087000000	+0,0008
Tue, 11 Jul 2017 09:59:50 +0000	1,6079000000	+0,0007
Sun, 09 Jul 2017 21:23:39 +0000	1,6072000000	0
Sat, 08 Jul 2017 18:25:52 +0000	1,6072000000	-0,0003
Thu, 06 Jul 2017 22:36:34 +0000	1,6075000000	-0,0013
Wed, 05 Jul 2017 03:32:50 +0000	1,6088000000	+0,0009
Tue, 04 Jul 2017 13:24:30 +0000	1,6079000000	+0,0009
Tue, 04 Jul 2017 02:04:22 +0000	1,6070000000	-0,0007
Mon, 03 Jul 2017 10:02:12 +0000	1,6077000000	-0,0015
Sat, 01 Jul 2017 10:35:00 +0000	1,6092000000	-0,0021
Fri, 23 Jun 2017 06:33:15 +0000	1,6113000000	0
Wed, 21 Jun 2017 09:47:02 +0000	1,6113000000	-0,0002
Wed, 21 Jun 2017 05:15:21 +0000	1,6115000000	-0,0017
Tue, 20 Jun 2017 16:59:13 +0000	1,6132000000	0
Tue, 20 Jun 2017 13:22:23 +0000	1,6132000000	-0,0026
Sun, 18 Jun 2017 15:47:21 +0000	1,6158000000	0
Fri, 16 Jun 2017 13:30:19 +0000	1,6158000000	-0,0017
Fri, 16 Jun 2017 08:20:52 +0000	1,6175000000	-0,0053
Wed, 14 Jun 2017 14:17:43 +0000	1,6228000000	+0,0017
Sat, 10 Jun 2017 18:46:06 +0000	1,6211000000	+0,0022
Thu, 08 Jun 2017 16:07:03 +0000	1,6189000000	-0,0018
Tue, 06 Jun 2017 00:11:57 +0000	1,6207000000	+0,0003
Sun, 04 Jun 2017 11:37:01 +0000	1,6204000000	0
Sat, 03 Jun 2017 17:46:50 +0000	1,6204000000	0
Sat, 03 Jun 2017 04:13:01 +0000	1,6204000000	+0,0061
Fri, 02 Jun 2017 05:17:27 +0000	1,6143000000	-0,0013
Wed, 31 May 2017 03:32:14 +0000	1,6156000000	+0,0023
Tue, 30 May 2017 06:09:34 +0000	1,6133000000	-0,0027
Mon, 29 May 2017 13:12:43 +0000	1,6160000000	+0,0174
Sun, 21 May 2017 14:01:18 +0000	1,5986000000	0
Sat, 20 May 2017 02:55:23 +0000	1,5986000000	+0,0018
Thu, 18 May 2017 20:42:47 +0000	1,5968000000	-0,0016
Wed, 17 May 2017 16:06:47 +0000	1,5984000000	+0,0042
Mon, 15 May 2017 06:12:12 +0000	1,5942000000	+0,0015
Sun, 14 May 2017 20:06:21 +0000	1,5927000000	-0,0004
Sat, 06 May 2017 22:15:49 +0000	1,5931000000	+0,0013
Sun, 30 Apr 2017 01:26:12 +0000	1,5918000000	0
Fri, 28 Apr 2017 19:39:38 +0000	1,5918000000	0
Fri, 28 Apr 2017 13:58:06 +0000	1,5918000000	+0,0027
Fri, 28 Apr 2017 03:06:34 +0000	1,5891000000	+0,0011
Thu, 27 Apr 2017 01:57:23 +0000	1,5880000000	+0,0073
Tue, 25 Apr 2017 21:14:20 +0000	1,5807000000	0
Tue, 25 Apr 2017 12:08:16 +0000	1,5807000000	+0,0095
Fri, 21 Apr 2017 00:36:12 +0000	1,5712000000	+0,0105
Wed, 12 Apr 2017 18:26:30 +0000	1,5607000000	+0,0028
Tue, 11 Apr 2017 00:31:01 +0000	1,5579000000	+0,0003
Sat, 08 Apr 2017 17:49:30 +0000	1,5576000000	-0,0019
Wed, 05 Apr 2017 11:28:53 +0000	1,5595000000	-0,0007
Thu, 23 Mar 2017 12:51:48 +0000	1,5602000000	+0,0007
Wed, 22 Mar 2017 05:31:23 +0000	1,5595000000	-0,0019
Tue, 21 Mar 2017 23:51:46 +0000	1,5614000000	+0,0042
Sun, 19 Mar 2017 08:40:33 +0000	1,5572000000	0
Sat, 18 Mar 2017 08:05:10 +0000	1,5572000000	-0,0002
Thu, 16 Mar 2017 10:37:05 +0000	1,5574000000	+0,0039
Wed, 15 Mar 2017 21:27:49 +0000	1,5535000000	+0,0012
Fri, 10 Mar 2017 19:21:16 +0000	1,5523000000	+0,0031
Thu, 09 Mar 2017 19:14:06 +0000	1,5492000000	10
Thu, 09 Mar 2017 08:58:43 +0000	1,5493000000	-0,0064
Wed, 08 Mar 2017 11:37:30 +0000	1,5557000000	-0,0027
Tue, 07 Mar 2017 15:33:48 +0000	1,5584000000	0
Tue, 07 Mar 2017 11:32:32 +0000	1,5584000000	+0,0049
Mon, 06 Mar 2017 17:37:14 +0000	1,5535000000	0
Mon, 06 Mar 2017 13:01:36 +0000	1,5535000000	+0,0026
Fri, 03 Mar 2017 04:34:01 +0000	1,5509000000	-0,0062
Thu, 02 Mar 2017 07:19:22 +0000	1,5571000000	-0,0013
Thu, 02 Mar 2017 01:50:15 +0000	1,5584000000	-0,0024
Tue, 28 Feb 2017 16:38:31 +0000	1,5608000000	+0,0045
Sun, 26 Feb 2017 07:09:08 +0000	1,5563000000	-0,0006
Tue, 21 Feb 2017 17:16:31 +0000	1,5569000000	-0,0009
Mon, 13 Feb 2017 05:37:01 +0000	1,5578000000	-0,0034
Thu, 09 Feb 2017 02:22:36 +0000	1,5612000000	+0,0007
Sat, 04 Feb 2017 10:19:32 +0000	1,5605000000	-0,0054
Fri, 03 Feb 2017 05:16:31 +0000	1,5659000000	+0,0023
Thu, 02 Feb 2017 08:44:43 +0000	1,5636000000	+0,0001
Sun, 29 Jan 2017 21:01:18 +0000	1,5635000000	-0,001
Sun, 29 Jan 2017 02:08:35 +0000	1,5645000000	+0,0019
Tue, 24 Jan 2017 03:54:56 +0000	1,5626000000	+0,0011
Mon, 23 Jan 2017 22:53:12 +0000	1,5615000000	0
Mon, 23 Jan 2017 11:37:51 +0000	1,5615000000	+0,0031
Sat, 21 Jan 2017 22:28:35 +0000	1,5584000000	-0,0031
Wed, 18 Jan 2017 23:43:17 +0000	1,5615000000	+0,0096
Tue, 17 Jan 2017 05:29:56 +0000	1,5519000000	-0,0022
Sun, 15 Jan 2017 07:14:21 +0000	1,5541000000	0
Sun, 15 Jan 2017 01:13:19 +0000	1,5541000000	+0,0042
Tue, 10 Jan 2017 20:31:44 +0000	1,5499000000	+0,0011
Tue, 10 Jan 2017 08:06:07 +0000	1,5488000000	+0,001
Tue, 10 Jan 2017 02:00:58 +0000	1,5478000000	-0,0048
Sun, 08 Jan 2017 03:59:05 +0000	1,5526000000	+0,0117
Wed, 04 Jan 2017 16:32:18 +0000	1,5409000000	-0,0039
Tue, 03 Jan 2017 00:48:31 +0000	1,5448000000	0
Mon, 02 Jan 2017 10:26:01 +0000	1,5448000000	+0,0021
Sun, 25 Dec 2016 00:59:27 +0000	1,5427000000	-0,0097
Fri, 16 Dec 2016 08:59:33 +0000	1,5524000000	-0,0022
Wed, 14 Dec 2016 05:29:58 +0000	1,5546000000	-0,0152
Tue, 13 Dec 2016 08:24:07 +0000	1,5698000000	+0,0041
Sun, 11 Dec 2016 04:21:22 +0000	1,5657000000	-0,001
Fri, 09 Dec 2016 14:09:47 +0000	1,5667000000	0
Fri, 09 Dec 2016 04:50:35 +0000	1,5667000000	+0,0077
Tue, 06 Dec 2016 02:22:10 +0000	1,5590000000	+0,0003
Sun, 04 Dec 2016 01:35:43 +0000	1,5587000000	+0,0075
Wed, 30 Nov 2016 17:39:18 +0000	1,5512000000	-0,0055
Mon, 28 Nov 2016 23:25:25 +0000	1,5567000000	+0,0065
Sun, 27 Nov 2016 10:58:09 +0000	1,5502000000	-0,0189
Tue, 22 Nov 2016 08:17:32 +0000	1,5691000000	-0,0316
Tue, 15 Nov 2016 08:46:18 +0000	1,6007000000	-0,0346
Wed, 09 Nov 2016 18:44:44 +0000	1,6353000000	-0,0102
Sat, 05 Nov 2016 20:36:59 +0000	1,6455000000	-0,0086
Thu, 03 Nov 2016 15:32:03 +0000	1,6541000000	+0,0011
Sat, 29 Oct 2016 23:41:12 +0000	1,6530000000	-0,0174
Tue, 25 Oct 2016 18:49:35 +0000	1,6704000000	+0,0081
Tue, 25 Oct 2016 00:46:49 +0000	1,6623000000	+0,0028
Sun, 23 Oct 2016 07:57:02 +0000	1,6595000000	+0,0021
Fri, 21 Oct 2016 01:07:13 +0000	1,6574000000	+0,0036
Tue, 18 Oct 2016 13:13:11 +0000	1,6538000000	+0,0068
Mon, 17 Oct 2016 22:14:14 +0000	1,6470000000	-0,0042
Sun, 16 Oct 2016 05:00:15 +0000	1,6512000000	-0,0174
Tue, 11 Oct 2016 05:28:24 +0000	1,6686000000	-0,0092
Tue, 04 Oct 2016 12:08:13 +0000	1,6778000000	+0,0053
Mon, 03 Oct 2016 01:52:34 +0000	1,6725000000	-0,0029
Sun, 02 Oct 2016 04:37:48 +0000	1,6754000000	+0,002
Fri, 30 Sep 2016 17:01:07 +0000	1,6734000000	-0,0024
Tue, 27 Sep 2016 19:46:46 +0000	1,6758000000	-0,0007
Mon, 26 Sep 2016 19:00:10 +0000	1,6765000000	-0,0157
Fri, 23 Sep 2016 13:58:37 +0000	1,6922000000	+0,0193
Tue, 20 Sep 2016 05:10:45 +0000	1,6729000000	-0,0061
Sat, 17 Sep 2016 18:39:48 +0000	1,6790000000	-0,0009
Wed, 14 Sep 2016 08:14:18 +0000	1,6799000000	+0,0008
Wed, 14 Sep 2016 02:03:51 +0000	1,6791000000	-0,0293
Fri, 09 Sep 2016 10:15:06 +0000	1,7084000000	-0,0071
Wed, 07 Sep 2016 14:16:56 +0000	1,7155000000	+0,017
Sat, 03 Sep 2016 04:14:19 +0000	1,6985000000	+0,0046
Fri, 02 Sep 2016 16:29:23 +0000	1,6939000000	-0,0084
Wed, 31 Aug 2016 07:53:34 +0000	1,7023000000	-0,018
Sun, 28 Aug 2016 21:07:54 +0000	1,7203000000	-0,0049
Fri, 26 Aug 2016 12:09:55 +0000	1,7252000000	-0,0022
Fri, 26 Aug 2016 02:14:35 +0000	1,7274000000	+0,004
Mon, 22 Aug 2016 15:53:46 +0000	1,7234000000	-0,0061
Sun, 21 Aug 2016 03:04:22 +0000	1,7295000000	0
Sat, 20 Aug 2016 04:18:12 +0000	1,7295000000	-0,0128
Tue, 16 Aug 2016 16:18:21 +0000	1,7423000000	+0,0076
Tue, 16 Aug 2016 00:36:28 +0000	1,7347000000	+0,0038
Mon, 15 Aug 2016 13:19:26 +0000	1,7309000000	+0,0068
Sun, 14 Aug 2016 19:20:50 +0000	1,7241000000	+0,0014
Fri, 12 Aug 2016 20:54:57 +0000	1,7227000000	-0,0155
Wed, 10 Aug 2016 10:26:03 +0000	1,7382000000	+0,0182
Mon, 08 Aug 2016 13:25:21 +0000	1,7200000000	+0,0005
Sat, 06 Aug 2016 17:32:34 +0000	1,7195000000	+0,0025
Thu, 04 Aug 2016 15:47:20 +0000	1,7170000000	+0,0115
Tue, 02 Aug 2016 05:13:03 +0000	1,7055000000	-0,0193
Sun, 31 Jul 2016 11:47:16 +0000	1,7248000000	+0,0147
Wed, 27 Jul 2016 23:32:42 +0000	1,7101000000	+0,0129
Wed, 27 Jul 2016 15:30:15 +0000	1,6972000000	-0,003
Sat, 23 Jul 2016 18:27:55 +0000	1,7002000000	-0,0169
Wed, 20 Jul 2016 08:19:47 +0000	1,7171000000	-0,0073
Tue, 19 Jul 2016 19:04:28 +0000	1,7244000000	-0,0038
Sun, 17 Jul 2016 18:28:40 +0000	1,7282000000	-0,0096
Fri, 15 Jul 2016 14:06:32 +0000	1,7378000000	-0,0035
Fri, 15 Jul 2016 07:03:47 +0000	1,7413000000	+0,0125
Wed, 13 Jul 2016 05:02:18 +0000	1,7288000000	+0,0086
Fri, 08 Jul 2016 22:20:37 +0000	1,7202000000	+0,022
Wed, 06 Jul 2016 14:18:31 +0000	1,6982000000	-0,0092
Tue, 05 Jul 2016 15:09:22 +0000	1,7074000000	-0,018
Thu, 30 Jun 2016 13:59:29 +0000	1,7254000000	+0,0437
Sat, 25 Jun 2016 04:13:10 +0000	1,6817000000	-0,0007
Fri, 24 Jun 2016 22:28:58 +0000	1,6824000000	-0,0295
Wed, 22 Jun 2016 13:51:48 +0000	1,7119000000	+0,0279
Sun, 19 Jun 2016 21:18:06 +0000	1,6840000000	+0,0041
Fri, 17 Jun 2016 14:09:14 +0000	1,6799000000	-0,0039
Sun, 12 Jun 2016 17:03:47 +0000	1,6838000000	0
Sun, 12 Jun 2016 05:56:38 +0000	1,6838000000	-0,0122
Tue, 07 Jun 2016 18:16:39 +0000	1,6960000000	-0,0019
Tue, 07 Jun 2016 09:51:12 +0000	1,6979000000	+0,0046
Mon, 06 Jun 2016 17:35:19 +0000	1,6933000000	+0,0066
Sun, 05 Jun 2016 01:55:41 +0000	1,6867000000	+0,0004
Fri, 03 Jun 2016 20:55:15 +0000	1,6863000000	+0,0293
Thu, 02 Jun 2016 21:25:21 +0000	1,6570000000	-0,0123
Tue, 31 May 2016 08:37:50 +0000	1,6693000000	-0,0043
Mon, 30 May 2016 05:59:20 +0000	1,6736000000	-0,0092
Sat, 28 May 2016 13:24:58 +0000	1,6828000000	-0,0004
Fri, 27 May 2016 20:38:52 +0000	1,6832000000	-0,0134
Thu, 26 May 2016 14:19:15 +0000	1,6966000000	+0,0005
Thu, 26 May 2016 11:00:45 +0000	1,6961000000	+0,0167
Wed, 25 May 2016 06:17:09 +0000	1,6794000000	-0,0026
Thu, 19 May 2016 17:06:12 +0000	1,6820000000	-0,033
Tue, 17 May 2016 20:55:49 +0000	1,7150000000	+0,0027
Tue, 17 May 2016 11:51:50 +0000	1,7123000000	+0,0116
Mon, 09 May 2016 20:19:07 +0000	1,7007000000	-0,0258
Sat, 07 May 2016 15:03:32 +0000	1,7265000000	-0,0056
Wed, 04 May 2016 01:46:30 +0000	1,7321000000	-0,0023
Tue, 03 May 2016 16:05:43 +0000	1,7344000000	-0,0326
Sun, 01 May 2016 17:56:28 +0000	1,7670000000	0
Sun, 01 May 2016 06:40:41 +0000	1,7670000000	+0,0086
Wed, 27 Apr 2016 06:03:17 +0000	1,7584000000	-0,0285
Wed, 20 Apr 2016 13:12:58 +0000	1,7869000000	+0,0176
Mon, 18 Apr 2016 16:26:17 +0000	1,7693000000	-0,0167
Wed, 13 Apr 2016 19:22:10 +0000	1,7860000000	+0,0213
Sun, 10 Apr 2016 20:26:39 +0000	1,7647000000	-0,0075
Fri, 08 Apr 2016 13:53:46 +0000	1,7722000000	+0,0197
Sun, 03 Apr 2016 23:49:52 +0000	1,7525000000	+0,0104
Thu, 31 Mar 2016 07:15:27 +0000	1,7421000000	+0,035
Wed, 23 Mar 2016 13:17:11 +0000	1,7071000000	+0,0274
Sun, 13 Mar 2016 15:54:09 +0000	1,6797000000	-0,0066
Sun, 06 Mar 2016 17:18:10 +0000	1,6863000000	+0,0284
Thu, 03 Mar 2016 09:56:07 +0000	1,6579000000	+0,0117
Wed, 02 Mar 2016 02:28:14 +0000	1,6462000000	+0,0094
Wed, 24 Feb 2016 01:48:51 +0000	1,6368000000	-0,0005
Sun, 21 Feb 2016 14:40:09 +0000	1,6373000000	0
Sun, 21 Feb 2016 07:19:38 +0000	1,6373000000	0
Sat, 20 Feb 2016 07:47:45 +0000	1,6373000000	+0,0035
Fri, 19 Feb 2016 16:26:26 +0000	1,6338000000	-0,0339
Thu, 04 Feb 2016 09:44:33 +0000	1,6677000000	+0,0051
Thu, 04 Feb 2016 04:39:45 +0000	1,6626000000	+0,0209
Tue, 02 Feb 2016 05:12:37 +0000	1,6417000000	-0,0186
Mon, 01 Feb 2016 06:36:49 +0000	1,6603000000	+0,0406
Mon, 25 Jan 2016 07:43:16 +0000	1,6197000000	+0,0505
Wed, 20 Jan 2016 20:19:22 +0000	1,5692000000	-0,0104
Tue, 19 Jan 2016 19:18:02 +0000	1,5796000000	+0,018
Sun, 17 Jan 2016 21:49:10 +0000	1,5616000000	0
Sun, 17 Jan 2016 12:07:45 +0000	1,5616000000	-0,0007
Sun, 10 Jan 2016 14:39:10 +0000	1,5623000000	0
Sun, 10 Jan 2016 06:39:29 +0000	1,5623000000	10
Wed, 06 Jan 2016 17:24:04 +0000	1,5624000000	-0,0498
Tue, 22 Dec 2015 01:39:24 +0000	1,6122000000	+0,0136
Thu, 17 Dec 2015 15:17:20 +0000	1,5986000000	-0,008
Wed, 16 Dec 2015 13:50:18 +0000	1,6066000000	-0,0091
Wed, 09 Dec 2015 08:54:21 +0000	1,6157000000	+0,0009
Tue, 08 Dec 2015 19:00:41 +0000	1,6148000000	-0,0346
Sat, 05 Dec 2015 21:55:53 +0000	1,6494000000	+0,013
Thu, 03 Dec 2015 07:10:13 +0000	1,6364000000	+0,0204
Fri, 27 Nov 2015 19:39:32 +0000	1,6160000000	-0,0164
Thu, 26 Nov 2015 06:56:07 +0000	1,6324000000	+0,0222
Mon, 23 Nov 2015 16:58:16 +0000	1,6102000000	-0,0128
Fri, 20 Nov 2015 05:40:50 +0000	1,6230000000	+0,0535
Sun, 15 Nov 2015 13:49:09 +0000	1,5695000000	-0,0044
Thu, 12 Nov 2015 22:45:56 +0000	1,5739000000	-0,0099
Fri, 06 Nov 2015 18:05:45 +0000	1,5838000000	-0,0348
Sun, 01 Nov 2015 20:46:30 +0000	1,6186000000	+0,0115
Fri, 30 Oct 2015 07:47:51 +0000	1,6071000000	-0,0092
Tue, 27 Oct 2015 07:42:49 +0000	1,6163000000	-0,0084
Sat, 24 Oct 2015 02:05:45 +0000	1,6247000000	-0,0378
Wed, 14 Oct 2015 22:20:34 +0000	1,6625000000	-0,0094
Sat, 10 Oct 2015 15:53:31 +0000	1,6719000000	0
Sat, 10 Oct 2015 08:49:56 +0000	1,6719000000	0
Sat, 10 Oct 2015 01:20:10 +0000	1,6719000000	+0,1044
Sat, 26 Sep 2015 22:36:54 +0000	1,5675000000	-0,0071
Thu, 24 Sep 2015 00:47:58 +0000	1,5746000000	-0,001
Wed, 23 Sep 2015 18:40:01 +0000	1,5756000000	-0,0556
Mon, 21 Sep 2015 00:23:10 +0000	1,6312000000	-0,0014
Sat, 19 Sep 2015 16:24:11 +0000	1,6326000000	0
Sat, 19 Sep 2015 11:24:20 +0000	1,6326000000	0
Sat, 19 Sep 2015 06:51:37 +0000	1,6326000000	0
Fri, 18 Sep 2015 23:41:34 +0000	1,6326000000	+0,0251
Mon, 14 Sep 2015 05:58:51 +0000	1,6075000000	+0,0028
Sat, 12 Sep 2015 08:21:23 +0000	1,6047000000	+0,0025
Wed, 09 Sep 2015 02:13:54 +0000	1,6022000000	-0,0353
Wed, 02 Sep 2015 11:56:22 +0000	1,6375000000	-0,0053
Tue, 25 Aug 2015 19:38:18 +0000	1,6428000000	-0,0056
Sat, 22 Aug 2015 19:25:34 +0000	1,6484000000	0
Sat, 22 Aug 2015 04:42:52 +0000	1,6484000000	-0,0234
Fri, 21 Aug 2015 05:41:06 +0000	1,6718000000	-0,0865
Fri, 07 Aug 2015 07:49:17 +0000	1,7583000000	-0,0029
Thu, 06 Aug 2015 19:57:33 +0000	1,7612000000	-0,0003
Thu, 06 Aug 2015 14:19:48 +0000	1,7615000000	-0,0435
Sun, 02 Aug 2015 04:17:01 +0000	1,8050000000	+0,0013
Mon, 27 Jul 2015 21:31:31 +0000	1,8037000000	-0,0274
Thu, 02 Jul 2015 06:02:35 +0000	1,8311000000	+0,0064
Sun, 28 Jun 2015 06:37:39 +0000	1,8247000000	-0,0089
Wed, 24 Jun 2015 14:11:38 +0000	1,8336000000	-0,0097
Wed, 24 Jun 2015 02:31:37 +0000	1,8433000000	-0,0139
Fri, 19 Jun 2015 05:37:07 +0000	1,8572000000	+0,0185
Tue, 16 Jun 2015 12:11:41 +0000	1,8387000000	-0,0022
Sat, 13 Jun 2015 19:43:10 +0000	1,8409000000	-0,004
Fri, 12 Jun 2015 03:27:34 +0000	1,8449000000	+0,0005
Thu, 11 Jun 2015 14:13:52 +0000	1,8444000000	-0,074
Sun, 24 May 2015 00:34:50 +0000	1,9184000000	-0,0187
Sat, 16 May 2015 08:00:50 +0000	1,9371000000	+0,0143
Wed, 13 May 2015 22:36:48 +0000	1,9228000000	+0,0162
Mon, 20 Apr 2015 13:25:18 +0000	1,9066000000	-0,0701
Sun, 28 Dec 2014 22:16:33 +0000	1,9767000000	-0,0002
Sat, 13 Dec 2014 19:20:15 +0000	1,9769000000	-0,0883
Sat, 08 Nov 2014 17:29:10 +0000	2,0652000000	-0,0356
Fri, 31 Oct 2014 13:55:52 +0000	2,1008000000	-0,0088
Thu, 23 Oct 2014 04:48:54 +0000	2,1096000000	-0,0304
Mon, 15 Sep 2014 20:12:00 +0000	2,1400000000	-0,0211
Sat, 13 Sep 2014 17:25:09 +0000	2,1611000000	-0,003
Thu, 11 Sep 2014 20:48:13 +0000	2,1641000000	0
Thu, 11 Sep 2014 15:12:28 +0000	2,1641000000	-0,0105
Tue, 02 Sep 2014 21:16:32 +0000	2,1746000000	-0,0142
Fri, 29 Aug 2014 04:14:08 +0000	2,1888000000	+0,0255
Tue, 12 Aug 2014 17:02:25 +0000	2,1633000000	+0,007
Fri, 01 Aug 2014 01:30:00 +0000	2,1563000000	-0,0151
Wed, 30 Jul 2014 15:01:36 +0000	2,1714000000	-0,0094
Thu, 10 Jul 2014 01:28:17 +0000	2,1808000000	+0,0378
Mon, 02 Jun 2014 03:00:09 +0000	2,1430000000	+0,0298
Fri, 25 Apr 2014 09:28:42 +0000	2,1132000000	-0,0029
Tue, 22 Apr 2014 11:56:06 +0000	2,1161000000	-0,0163
Fri, 18 Apr 2014 11:18:08 +0000	2,1324000000	+0,0192
Thu, 03 Apr 2014 01:00:15 +0000	2,1132000000	+0,0246
Sat, 22 Mar 2014 01:05:41 +0000	2,0886000000	-0,0246
Tue, 18 Mar 2014 07:43:11 +0000	2,1132000000	+0,0062
Sun, 16 Mar 2014 13:13:37 +0000	2,1070000000	0
Fri, 14 Mar 2014 15:21:27 +0000	2,1070000000	0
Thu, 13 Mar 2014 04:14:11 +0000	2,1070000000	+0,0022
Tue, 25 Feb 2014 15:47:29 +0000	2,1048000000	+0,0159
Sun, 16 Feb 2014 20:57:06 +0000	2,0889000000	+0,0241
Sat, 01 Feb 2014 14:00:09 +0000	2,0648000000	-0,0343
Tue, 24 Dec 2013 02:39:01 +0000	2,0991000000	-0,0439
Wed, 04 Dec 2013 10:06:34 +0000	2,1430000000	-0,0043
Tue, 03 Dec 2013 23:18:10 +0000	2,1473000000	-0,03044568
Mon, 04 Nov 2013 15:17:53 +0000	2,1777456800	-0,01068976
Thu, 31 Oct 2013 06:21:53 +0000	2,1884354400	-0,0100955
Tue, 29 Oct 2013 11:02:42 +0000	2,1985309400	-0,004913
Mon, 28 Oct 2013 11:17:30 +0000	2,2034439400	+0,0170815
Thu, 24 Oct 2013 20:44:23 +0000	2,1863624400	+0,03739687
Wed, 25 Sep 2013 00:49:20 +0000	2,1489655700	-0,03394188
Sun, 22 Sep 2013 08:48:50 +0000	2,1829074500	+0,08260894
Sat, 14 Sep 2013 03:52:42 +0000	2,1002985100	-0,00223884
Sun, 01 Sep 2013 13:54:56 +0000	2,1025373500	0
Sat, 31 Aug 2013 13:23:50 +0000	2,1025373500	-0,02067469
Sat, 10 Aug 2013 00:57:56 +0000	2,1232120400	-0,01511215
Tue, 06 Aug 2013 00:46:44 +0000	2,1383241900	-0,0284968
Wed, 17 Jul 2013 14:06:52 +0000	2,1668209900	+0,0064332
Wed, 26 Jun 2013 17:36:43 +0000	2,1603877900	-0,00949433
Wed, 26 Jun 2013 04:42:31 +0000	2,1698821200	-0,0801652
Sat, 15 Jun 2013 19:23:54 +0000	2,2500473200	-0,02371489
Fri, 07 Jun 2013 01:19:04 +0000	2,2737622100	-0,04489211
Wed, 22 May 2013 12:12:03 +0000	2,3186543200	+0,00907794
Sun, 28 Apr 2013 18:22:34 +0000	2,3095763800	+0,01022761
Wed, 24 Apr 2013 19:16:54 +0000	2,2993487700	+0,00661746
Mon, 08 Apr 2013 02:22:56 +0000	2,2927313100	+0,0477312
Thu, 21 Mar 2013 00:37:42 +0000	2,2450001100	+0,00644922
Tue, 19 Mar 2013 02:37:54 +0000	2,2385508900	-0,0209249
Wed, 06 Mar 2013 02:50:17 +0000	2,2594757900	+0,00290916
Thu, 21 Feb 2013 13:21:39 +0000	2,2565666300	-0,01521174
Thu, 14 Feb 2013 03:55:36 +0000	2,2717783700	+0,00938641
Tue, 12 Feb 2013 11:15:51 +0000	2,2623919600	0
Mon, 11 Feb 2013 19:15:27 +0000	2,2623919600	-0,04012534
Sat, 26 Jan 2013 05:06:51 +0000	2,3025173000	-0,00759185
Tue, 22 Jan 2013 00:13:08 +0000	2,3101091500	-0,01648055
Sat, 19 Jan 2013 02:13:07 +0000	2,3265897000	-0,00154921
Tue, 15 Jan 2013 22:38:13 +0000	2,3281389100	+0,00771102
Sun, 13 Jan 2013 07:43:27 +0000	2,3204278900	+0,01108284
Fri, 04 Jan 2013 10:29:26 +0000	2,3093450500	+0,01699228
Tue, 01 Jan 2013 14:40:56 +0000	2,2923527700	0
Tue, 01 Jan 2013 09:53:05 +0000	2,2923527700	+0,00299328
Sat, 29 Dec 2012 01:28:52 +0000	2,2893594900	-0,00975795
Thu, 08 Nov 2012 00:33:08 +0000	2,2991174400	+0,00263577
Sun, 04 Nov 2012 23:55:08 +0000	2,2964816700	-0,00150716
Sun, 21 Oct 2012 18:04:29 +0000	2,2979888300	+0,010494
Tue, 09 Oct 2012 07:40:26 +0000	2,2874948300	+0,00261474
Tue, 25 Sep 2012 04:43:12 +0000	2,2848800900	+0,03194465
Sat, 08 Sep 2012 14:00:16 +0000	2,2529354400	-0,00072905
Mon, 27 Aug 2012 12:51:23 +0000	2,2536644900	+0,03950846
Tue, 17 Jul 2012 14:48:04 +0000	2,2141560300	+0,01251989
Sun, 15 Jul 2012 05:30:48 +0000	2,2016361400	-0,0149734
Fri, 06 Jul 2012 03:27:41 +0000	2,2166095400	+0,01289143
Wed, 13 Jun 2012 05:18:26 +0000	2,2037181100	-0,02876911
Mon, 28 May 2012 04:59:08 +0000	2,2324872200	+0,00920415
Fri, 25 May 2012 21:43:13 +0000	2,2232830700	-0,05078152
Tue, 10 Apr 2012 13:42:58 +0000	2,2740645900	+0,02654873
Wed, 21 Mar 2012 21:12:14 +0000	2,2475158600	-0,01250017
Sun, 18 Mar 2012 09:40:09 +0000	2,2600160300	-0,02901923
Fri, 09 Mar 2012 00:22:03 +0000	2,2890352600	-0,01606155
Sun, 04 Mar 2012 17:41:02 +0000	2,3050968100	+0,06954621
Sun, 20 Nov 2011 23:13:56 +0000	2,2355506000	-0,00085522
Sun, 20 Nov 2011 05:02:48 +0000	2,2364058200	-0,00214507
Mon, 14 Nov 2011 05:58:42 +0000	2,2385508900	-0,10358703
Sun, 10 Jul 2011 11:16:50 +0000	2,3421379200	0

Обратите внимание, что информация об обменного курса MYR в BOB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 13:25:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Боливийский боливиано

Примечание: График курса обмена валют Малайзийский ринггит/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Боливийский боливиано в течение 2305 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.