Обменный курс на сегодня для MYR/BRL является MYR за BRL, это означает, что с 100 Малайзийский ринггит можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или BRL.

MYR в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 11:04:34 +0000	0,8327000000	+0,061
Wed, 01 Nov 2017 19:51:31 +0000	0,7717000000	-0,001
Mon, 30 Oct 2017 18:13:01 +0000	0,7727000000	+0,0102
Sun, 29 Oct 2017 15:28:03 +0000	0,7625000000	0
Sat, 28 Oct 2017 19:34:44 +0000	0,7625000000	-0,004
Wed, 25 Oct 2017 18:44:55 +0000	0,7665000000	+0,0191
Wed, 18 Oct 2017 06:27:46 +0000	0,7474000000	+0,002
Mon, 16 Oct 2017 09:17:16 +0000	0,7454000000	-0,0092
Tue, 10 Oct 2017 08:37:17 +0000	0,7546000000	+0,009
Mon, 09 Oct 2017 07:14:34 +0000	0,7456000000	+0,0012
Sun, 08 Oct 2017 18:17:07 +0000	0,7444000000	-0,0044
Sat, 30 Sep 2017 05:55:10 +0000	0,7488000000	-0,0037
Tue, 26 Sep 2017 23:01:33 +0000	0,7525000000	+0,0047
Fri, 22 Sep 2017 11:20:11 +0000	0,7478000000	-0,0017
Wed, 20 Sep 2017 11:45:56 +0000	0,7495000000	+0,0019
Tue, 19 Sep 2017 21:58:24 +0000	0,7476000000	+0,0058
Sun, 17 Sep 2017 22:01:04 +0000	0,7418000000	-0,005
Thu, 14 Sep 2017 13:32:48 +0000	0,7468000000	+0,0023
Wed, 13 Sep 2017 05:39:22 +0000	0,7445000000	+0,0086
Sun, 10 Sep 2017 00:09:17 +0000	0,7359000000	0
Sat, 09 Sep 2017 13:18:41 +0000	0,7359000000	0
Sat, 09 Sep 2017 03:28:29 +0000	0,7359000000	0
Sat, 09 Sep 2017 00:16:51 +0000	0,7359000000	+0,001
Thu, 07 Sep 2017 11:44:48 +0000	0,7349000000	-0,0003
Sat, 02 Sep 2017 22:17:31 +0000	0,7352000000	-0,0067
Tue, 29 Aug 2017 15:38:45 +0000	0,7419000000	+0,0027
Sun, 27 Aug 2017 01:42:16 +0000	0,7392000000	0
Sat, 26 Aug 2017 00:12:39 +0000	0,7392000000	+0,0074
Thu, 24 Aug 2017 16:47:45 +0000	0,7318000000	-0,0014
Sun, 20 Aug 2017 09:50:29 +0000	0,7332000000	0
Sat, 19 Aug 2017 00:41:55 +0000	0,7332000000	-0,0093
Mon, 14 Aug 2017 23:16:44 +0000	0,7425000000	-0,0005
Sat, 12 Aug 2017 23:43:10 +0000	0,7430000000	0
Sat, 12 Aug 2017 10:13:28 +0000	0,7430000000	+0,0041
Fri, 11 Aug 2017 06:54:28 +0000	0,7389000000	-0,0007
Thu, 10 Aug 2017 23:49:58 +0000	0,7396000000	+0,0046
Thu, 10 Aug 2017 06:27:28 +0000	0,7350000000	-0,0008
Thu, 10 Aug 2017 00:47:27 +0000	0,7358000000	+0,0043
Sun, 06 Aug 2017 14:46:56 +0000	0,7315000000	0
Sun, 06 Aug 2017 06:56:46 +0000	0,7315000000	+0,0007
Tue, 01 Aug 2017 09:57:47 +0000	0,7308000000	-0,0012
Mon, 31 Jul 2017 04:47:36 +0000	0,7320000000	+0,0006
Sat, 29 Jul 2017 09:45:35 +0000	0,7314000000	-0,005
Thu, 27 Jul 2017 18:31:19 +0000	0,7364000000	+0,0024
Thu, 27 Jul 2017 04:09:23 +0000	0,7340000000	-0,005
Wed, 26 Jul 2017 14:55:49 +0000	0,7390000000	+0,0051
Mon, 24 Jul 2017 11:20:05 +0000	0,7339000000	+0,001
Sat, 22 Jul 2017 19:25:21 +0000	0,7329000000	-0,0015
Wed, 19 Jul 2017 22:03:06 +0000	0,7344000000	-0,0015
Wed, 19 Jul 2017 06:15:14 +0000	0,7359000000	-0,0066
Tue, 18 Jul 2017 05:17:27 +0000	0,7425000000	+0,001
Mon, 17 Jul 2017 10:08:04 +0000	0,7415000000	+0,0003
Sun, 16 Jul 2017 08:14:00 +0000	0,7412000000	-0,0007
Fri, 14 Jul 2017 17:20:19 +0000	0,7419000000	-0,0084
Wed, 12 Jul 2017 13:25:26 +0000	0,7503000000	-0,0169
Fri, 07 Jul 2017 01:08:15 +0000	0,7672000000	+0,0026
Thu, 06 Jul 2017 11:46:08 +0000	0,7646000000	-0,0046
Mon, 03 Jul 2017 10:02:11 +0000	0,7692000000	-0,0007
Sat, 01 Jul 2017 10:35:00 +0000	0,7699000000	0
Sat, 01 Jul 2017 05:44:50 +0000	0,7699000000	+0,0061
Wed, 28 Jun 2017 20:04:08 +0000	0,7638000000	-0,0068
Wed, 28 Jun 2017 10:50:40 +0000	0,7706000000	-0,0018
Tue, 27 Jun 2017 22:51:07 +0000	0,7724000000	-0,0064
Fri, 23 Jun 2017 06:33:17 +0000	0,7788000000	+0,0019
Wed, 21 Jun 2017 20:06:19 +0000	0,7769000000	+0,0013
Wed, 21 Jun 2017 05:15:22 +0000	0,7756000000	+0,0063
Fri, 16 Jun 2017 13:30:20 +0000	0,7693000000	+0,0048
Fri, 16 Jun 2017 06:49:53 +0000	0,7645000000	-0,0026
Thu, 15 Jun 2017 21:05:10 +0000	0,7671000000	-0,0023
Thu, 15 Jun 2017 09:23:48 +0000	0,7694000000	-0,0019
Wed, 14 Jun 2017 14:17:44 +0000	0,7713000000	-0,0062
Wed, 14 Jun 2017 03:05:52 +0000	0,7775000000	+0,005
Sun, 11 Jun 2017 00:21:11 +0000	0,7725000000	0
Sat, 10 Jun 2017 18:46:10 +0000	0,7725000000	0
Sat, 10 Jun 2017 08:04:57 +0000	0,7725000000	+0,0046
Wed, 07 Jun 2017 10:22:03 +0000	0,7679000000	+0,0099
Sun, 04 Jun 2017 06:36:16 +0000	0,7580000000	0
Sat, 03 Jun 2017 12:47:49 +0000	0,7580000000	+0,0016
Wed, 31 May 2017 13:35:50 +0000	0,7564000000	-0,0071
Sun, 28 May 2017 18:35:51 +0000	0,7635000000	0
Sun, 28 May 2017 01:05:00 +0000	0,7635000000	0
Sat, 27 May 2017 19:40:10 +0000	0,7635000000	+0,0028
Tue, 23 May 2017 20:14:16 +0000	0,7607000000	+0,0406
Mon, 15 May 2017 09:59:22 +0000	0,7201000000	-0,0083
Wed, 10 May 2017 23:15:25 +0000	0,7284000000	+0,0031
Wed, 10 May 2017 15:56:50 +0000	0,7253000000	-0,0068
Tue, 09 May 2017 15:38:25 +0000	0,7321000000	-0,0026
Fri, 05 May 2017 04:05:41 +0000	0,7347000000	+0,0026
Tue, 02 May 2017 12:11:08 +0000	0,7321000000	+0,0047
Thu, 27 Apr 2017 12:44:20 +0000	0,7274000000	-0,002
Thu, 27 Apr 2017 00:24:07 +0000	0,7294000000	-0,0032
Wed, 26 Apr 2017 14:12:46 +0000	0,7326000000	+0,0174
Sun, 23 Apr 2017 18:39:16 +0000	0,7152000000	0
Sun, 23 Apr 2017 09:38:36 +0000	0,7152000000	0
Sat, 22 Apr 2017 20:27:56 +0000	0,7152000000	-0,0003
Thu, 20 Apr 2017 22:16:12 +0000	0,7155000000	+0,0022
Sat, 15 Apr 2017 00:07:40 +0000	0,7133000000	+0,007
Tue, 11 Apr 2017 05:34:48 +0000	0,7063000000	-0,0028
Sun, 09 Apr 2017 19:02:58 +0000	0,7091000000	0
Sat, 08 Apr 2017 13:20:27 +0000	0,7091000000	+0,0011
Fri, 07 Apr 2017 04:54:38 +0000	0,7080000000	+0,0041
Thu, 06 Apr 2017 06:26:34 +0000	0,7039000000	+0,0049
Wed, 05 Apr 2017 11:28:56 +0000	0,6990000000	+0,0005
Tue, 04 Apr 2017 20:24:46 +0000	0,6985000000	-0,0046
Tue, 04 Apr 2017 10:34:51 +0000	0,7031000000	-0,0044
Tue, 28 Mar 2017 09:27:50 +0000	0,7075000000	+0,0055
Sat, 25 Mar 2017 12:55:22 +0000	0,7020000000	-0,0028
Thu, 23 Mar 2017 14:44:37 +0000	0,7048000000	+0,0075
Wed, 22 Mar 2017 07:06:30 +0000	0,6973000000	+0,0037
Tue, 21 Mar 2017 09:24:37 +0000	0,6936000000	-0,0031
Sun, 19 Mar 2017 04:43:03 +0000	0,6967000000	0
Sat, 18 Mar 2017 00:09:37 +0000	0,6967000000	-0,0023
Thu, 16 Mar 2017 05:17:29 +0000	0,6990000000	+0,0015
Wed, 15 Mar 2017 23:46:02 +0000	0,6975000000	-0,0113
Thu, 09 Mar 2017 06:34:28 +0000	0,7088000000	+0,009
Tue, 07 Mar 2017 14:01:04 +0000	0,6998000000	+0,0007
Sat, 04 Mar 2017 23:09:16 +0000	0,6991000000	+0,0047
Wed, 01 Mar 2017 22:38:38 +0000	0,6944000000	-0,0015
Wed, 01 Mar 2017 17:51:47 +0000	0,6959000000	-0,0034
Wed, 01 Mar 2017 00:48:30 +0000	0,6993000000	-0,0031
Tue, 28 Feb 2017 16:38:34 +0000	0,7024000000	+0,0019
Sat, 25 Feb 2017 20:28:41 +0000	0,7005000000	+0,0011
Fri, 24 Feb 2017 18:01:45 +0000	0,6994000000	+0,0109
Fri, 24 Feb 2017 11:14:54 +0000	0,6885000000	+0,0003
Thu, 23 Feb 2017 08:35:17 +0000	0,6882000000	-0,0045
Tue, 21 Feb 2017 17:26:41 +0000	0,6927000000	-0,002
Tue, 21 Feb 2017 14:03:24 +0000	0,6947000000	+0,0026
Mon, 20 Feb 2017 21:44:33 +0000	0,6921000000	-0,0047
Sun, 19 Feb 2017 18:04:06 +0000	0,6968000000	+0,0125
Thu, 16 Feb 2017 14:03:29 +0000	0,6843000000	-0,0013
Thu, 16 Feb 2017 05:20:23 +0000	0,6856000000	-0,003
Wed, 15 Feb 2017 15:24:11 +0000	0,6886000000	-0,0105
Tue, 14 Feb 2017 01:17:58 +0000	0,6991000000	-0,003
Thu, 09 Feb 2017 04:28:26 +0000	0,7021000000	-0,0023
Mon, 30 Jan 2017 15:15:54 +0000	0,7044000000	-0,0042
Mon, 30 Jan 2017 08:18:11 +0000	0,7086000000	+0,0003
Sun, 29 Jan 2017 21:01:20 +0000	0,7083000000	0
Sun, 29 Jan 2017 10:08:55 +0000	0,7083000000	0
Sun, 29 Jan 2017 02:08:38 +0000	0,7083000000	-0,0028
Fri, 27 Jan 2017 18:50:03 +0000	0,7111000000	-0,0017
Mon, 23 Jan 2017 21:53:12 +0000	0,7128000000	+10
Sat, 21 Jan 2017 08:31:36 +0000	0,7127000000	-0,0051
Fri, 20 Jan 2017 04:32:24 +0000	0,7178000000	-0,0038
Sun, 15 Jan 2017 23:52:38 +0000	0,7216000000	+0,0067
Thu, 12 Jan 2017 22:04:54 +0000	0,7149000000	+0,0045
Thu, 12 Jan 2017 15:23:46 +0000	0,7104000000	-0,0038
Tue, 10 Jan 2017 19:21:18 +0000	0,7142000000	+10
Tue, 10 Jan 2017 13:25:37 +0000	0,7141000000	-0,0026
Tue, 10 Jan 2017 04:45:55 +0000	0,7167000000	-0,0039
Sun, 08 Jan 2017 07:29:52 +0000	0,7206000000	+0,0045
Fri, 06 Jan 2017 11:12:00 +0000	0,7161000000	-0,0104
Tue, 03 Jan 2017 20:38:27 +0000	0,7265000000	-0,0005
Tue, 03 Jan 2017 12:25:07 +0000	0,7270000000	+0,0019
Mon, 02 Jan 2017 10:52:30 +0000	0,7251000000	+10
Sun, 01 Jan 2017 09:05:58 +0000	0,7250000000	0
Sat, 31 Dec 2016 22:01:19 +0000	0,7250000000	0
Sat, 31 Dec 2016 11:04:17 +0000	0,7250000000	0
Fri, 30 Dec 2016 13:55:58 +0000	0,7250000000	-0,0002
Thu, 29 Dec 2016 23:45:54 +0000	0,7252000000	-0,0061
Tue, 27 Dec 2016 11:28:18 +0000	0,7313000000	+0,0006
Sun, 25 Dec 2016 00:59:31 +0000	0,7307000000	0
Sat, 24 Dec 2016 12:35:28 +0000	0,7307000000	10
Fri, 23 Dec 2016 21:36:36 +0000	0,7308000000	+0,0032
Fri, 23 Dec 2016 15:46:07 +0000	0,7276000000	-0,0198
Wed, 21 Dec 2016 02:27:16 +0000	0,7474000000	-0,0057
Mon, 19 Dec 2016 16:58:22 +0000	0,7531000000	-0,0042
Sun, 18 Dec 2016 03:55:36 +0000	0,7573000000	-0,0034
Thu, 15 Dec 2016 21:10:57 +0000	0,7607000000	+0,0065
Thu, 15 Dec 2016 08:41:01 +0000	0,7542000000	-0,0091
Mon, 12 Dec 2016 07:50:53 +0000	0,7633000000	10
Sat, 10 Dec 2016 23:03:32 +0000	0,7634000000	+0,0027
Fri, 09 Dec 2016 16:18:12 +0000	0,7607000000	-0,0072
Wed, 07 Dec 2016 11:32:25 +0000	0,7679000000	-0,0084
Mon, 05 Dec 2016 15:24:49 +0000	0,7763000000	-0,001
Sun, 04 Dec 2016 15:55:40 +0000	0,7773000000	0
Sat, 03 Dec 2016 14:02:32 +0000	0,7773000000	+0,0164
Thu, 01 Dec 2016 11:21:36 +0000	0,7609000000	-0,0101
Wed, 30 Nov 2016 00:11:04 +0000	0,7710000000	+0,0099
Tue, 29 Nov 2016 15:53:38 +0000	0,7611000000	-0,0068
Sun, 27 Nov 2016 22:28:49 +0000	0,7679000000	-0,0009
Sun, 27 Nov 2016 10:58:13 +0000	0,7688000000	0
Sun, 27 Nov 2016 05:02:52 +0000	0,7688000000	0
Sat, 26 Nov 2016 01:50:13 +0000	0,7688000000	-0,003
Fri, 25 Nov 2016 12:57:17 +0000	0,7718000000	+0,0138
Fri, 25 Nov 2016 02:55:11 +0000	0,7580000000	-0,0019
Thu, 24 Nov 2016 16:08:00 +0000	0,7599000000	-0,0125
Thu, 24 Nov 2016 02:36:42 +0000	0,7724000000	+0,0148
Wed, 23 Nov 2016 05:19:09 +0000	0,7576000000	+0,0013
Tue, 22 Nov 2016 11:41:26 +0000	0,7563000000	-0,0094
Sat, 19 Nov 2016 07:48:58 +0000	0,7657000000	0
Sat, 19 Nov 2016 01:22:16 +0000	0,7657000000	-0,0074
Thu, 17 Nov 2016 17:59:50 +0000	0,7731000000	-0,0183
Tue, 15 Nov 2016 21:19:09 +0000	0,7914000000	+0,0006
Sun, 13 Nov 2016 12:15:32 +0000	0,7908000000	+0,0194
Fri, 11 Nov 2016 09:25:35 +0000	0,7714000000	+0,0099
Tue, 08 Nov 2016 04:00:11 +0000	0,7615000000	-0,0087
Sat, 05 Nov 2016 20:37:01 +0000	0,7702000000	-0,0003
Thu, 03 Nov 2016 15:38:39 +0000	0,7705000000	-0,0065
Thu, 03 Nov 2016 03:44:04 +0000	0,7770000000	+0,0148
Sun, 30 Oct 2016 07:35:29 +0000	0,7622000000	+0,0084
Fri, 28 Oct 2016 04:23:11 +0000	0,7538000000	+0,0074
Tue, 25 Oct 2016 18:49:38 +0000	0,7464000000	-0,0058
Mon, 24 Oct 2016 13:08:56 +0000	0,7522000000	-0,0011
Sun, 23 Oct 2016 15:08:11 +0000	0,7533000000	+0,0031
Thu, 20 Oct 2016 20:33:24 +0000	0,7502000000	-0,007
Mon, 17 Oct 2016 16:33:14 +0000	0,7572000000	-0,0043
Sun, 16 Oct 2016 17:52:23 +0000	0,7615000000	0
Sat, 15 Oct 2016 00:05:05 +0000	0,7615000000	+0,0003
Wed, 12 Oct 2016 11:40:22 +0000	0,7612000000	-0,0142
Sun, 09 Oct 2016 06:56:34 +0000	0,7754000000	0
Sun, 09 Oct 2016 02:27:19 +0000	0,7754000000	-0,0013
Fri, 07 Oct 2016 04:11:54 +0000	0,7767000000	-0,0124
Mon, 03 Oct 2016 04:50:37 +0000	0,7891000000	+0,0007
Sun, 02 Oct 2016 22:19:18 +0000	0,7884000000	+0,0002
Sun, 02 Oct 2016 03:48:08 +0000	0,7882000000	0
Sat, 01 Oct 2016 06:35:09 +0000	0,7882000000	+0,0065
Wed, 28 Sep 2016 08:50:09 +0000	0,7817000000	-0,0066
Sun, 25 Sep 2016 08:45:26 +0000	0,7883000000	-0,0101
Fri, 16 Sep 2016 09:46:25 +0000	0,7984000000	-0,003
Wed, 14 Sep 2016 02:03:53 +0000	0,8014000000	+0,005
Mon, 12 Sep 2016 17:01:04 +0000	0,7964000000	-0,0034
Sat, 10 Sep 2016 19:54:09 +0000	0,7998000000	-0,0032
Mon, 05 Sep 2016 20:36:40 +0000	0,8030000000	+0,0107
Thu, 01 Sep 2016 00:40:40 +0000	0,7923000000	-0,0027
Wed, 31 Aug 2016 07:45:26 +0000	0,7950000000	-0,0144
Sat, 27 Aug 2016 05:49:13 +0000	0,8094000000	+0,0055
Fri, 26 Aug 2016 12:09:58 +0000	0,8039000000	+0,0008
Wed, 24 Aug 2016 12:55:24 +0000	0,8031000000	+0,0014
Tue, 23 Aug 2016 23:17:12 +0000	0,8017000000	+0,0073
Mon, 22 Aug 2016 07:50:39 +0000	0,7944000000	-0,0036
Mon, 15 Aug 2016 23:47:18 +0000	0,7980000000	+0,0025
Mon, 15 Aug 2016 13:19:35 +0000	0,7955000000	+0,0056
Mon, 15 Aug 2016 04:25:39 +0000	0,7899000000	+0,0022
Sun, 14 Aug 2016 18:46:49 +0000	0,7877000000	0
Sun, 14 Aug 2016 13:43:15 +0000	0,7877000000	+0,0052
Thu, 11 Aug 2016 15:24:03 +0000	0,7825000000	-0,0017
Sun, 07 Aug 2016 01:15:01 +0000	0,7842000000	-0,0064
Fri, 05 Aug 2016 14:58:35 +0000	0,7906000000	-0,0169
Mon, 01 Aug 2016 10:17:23 +0000	0,8075000000	+0,0031
Sat, 30 Jul 2016 15:49:23 +0000	0,8044000000	-0,0045
Thu, 28 Jul 2016 18:13:34 +0000	0,8089000000	+0,0032
Tue, 26 Jul 2016 18:35:38 +0000	0,8057000000	-0,0016
Sun, 24 Jul 2016 23:54:04 +0000	0,8073000000	-0,0033
Fri, 22 Jul 2016 16:50:06 +0000	0,8106000000	+0,004
Wed, 20 Jul 2016 12:25:50 +0000	0,8066000000	-0,0089
Tue, 19 Jul 2016 19:04:56 +0000	0,8155000000	+0,0002
Tue, 19 Jul 2016 04:42:11 +0000	0,8153000000	-0,0106
Sun, 17 Jul 2016 18:28:57 +0000	0,8259000000	0
Sat, 16 Jul 2016 22:42:26 +0000	0,8259000000	0
Fri, 15 Jul 2016 14:06:41 +0000	0,8259000000	+0,0037
Fri, 15 Jul 2016 04:55:09 +0000	0,8222000000	-0,0052
Wed, 13 Jul 2016 08:45:06 +0000	0,8274000000	+0,0019
Mon, 11 Jul 2016 07:52:36 +0000	0,8255000000	+0,0092
Sun, 10 Jul 2016 20:04:53 +0000	0,8163000000	-0,0068
Fri, 08 Jul 2016 22:20:38 +0000	0,8231000000	+0,0113
Wed, 06 Jul 2016 14:18:31 +0000	0,8118000000	-0,0078
Wed, 06 Jul 2016 02:47:26 +0000	0,8196000000	+0,0019
Tue, 05 Jul 2016 15:38:13 +0000	0,8177000000	+0,0116
Sat, 02 Jul 2016 08:10:21 +0000	0,8061000000	-0,0083
Wed, 29 Jun 2016 05:09:21 +0000	0,8144000000	-0,0082
Mon, 27 Jun 2016 04:14:01 +0000	0,8226000000	-0,0013
Sat, 25 Jun 2016 02:50:01 +0000	0,8239000000	-0,0131
Mon, 20 Jun 2016 20:51:09 +0000	0,8370000000	-0,0111
Wed, 15 Jun 2016 22:28:14 +0000	0,8481000000	-0,0011
Wed, 15 Jun 2016 07:14:35 +0000	0,8492000000	-0,0026
Tue, 14 Jun 2016 02:29:52 +0000	0,8518000000	+0,0142
Sun, 12 Jun 2016 05:56:40 +0000	0,8376000000	-0,0028
Thu, 09 Jun 2016 23:51:04 +0000	0,8404000000	-0,0195
Mon, 06 Jun 2016 18:18:49 +0000	0,8599000000	-0,0046
Sat, 04 Jun 2016 11:52:28 +0000	0,8645000000	-0,0012
Fri, 03 Jun 2016 20:55:17 +0000	0,8657000000	-0,002
Wed, 01 Jun 2016 18:16:51 +0000	0,8677000000	-0,0041
Wed, 01 Jun 2016 00:17:16 +0000	0,8718000000	-0,0027
Mon, 30 May 2016 14:11:51 +0000	0,8745000000	-0,0088
Sat, 28 May 2016 14:52:11 +0000	0,8833000000	+0,0057
Wed, 25 May 2016 17:19:28 +0000	0,8776000000	+0,0013
Sat, 21 May 2016 02:55:07 +0000	0,8763000000	+0,0028
Fri, 20 May 2016 17:43:56 +0000	0,8735000000	-0,0057
Thu, 19 May 2016 17:06:22 +0000	0,8792000000	+0,0086
Mon, 16 May 2016 22:39:58 +0000	0,8706000000	-0,0052
Sat, 14 May 2016 20:58:11 +0000	0,8758000000	+0,0055
Thu, 12 May 2016 14:20:03 +0000	0,8703000000	+0,0135
Tue, 10 May 2016 15:19:47 +0000	0,8568000000	-0,0127
Mon, 09 May 2016 20:19:09 +0000	0,8695000000	-0,0066
Sun, 08 May 2016 18:27:12 +0000	0,8761000000	0
Sat, 07 May 2016 01:37:20 +0000	0,8761000000	-0,0043
Thu, 05 May 2016 16:28:46 +0000	0,8804000000	-0,0113
Wed, 04 May 2016 01:46:31 +0000	0,8917000000	-0,0016
Tue, 03 May 2016 21:48:07 +0000	0,8933000000	+0,0152
Sun, 01 May 2016 15:40:38 +0000	0,8781000000	0
Sat, 30 Apr 2016 04:04:22 +0000	0,8781000000	-0,0133
Fri, 29 Apr 2016 12:39:19 +0000	0,8914000000	-0,022
Sat, 23 Apr 2016 18:30:31 +0000	0,9134000000	+0,0008
Wed, 20 Apr 2016 04:32:26 +0000	0,9126000000	+0,0047
Fri, 15 Apr 2016 18:44:14 +0000	0,9079000000	+0,0114
Thu, 14 Apr 2016 02:46:18 +0000	0,8965000000	-0,0233
Wed, 13 Apr 2016 15:58:47 +0000	0,9198000000	+0,0156
Wed, 13 Apr 2016 02:52:57 +0000	0,9042000000	+0,0048
Tue, 12 Apr 2016 08:46:12 +0000	0,8994000000	-0,0169
Sun, 10 Apr 2016 20:26:47 +0000	0,9163000000	0
Sun, 10 Apr 2016 04:53:59 +0000	0,9163000000	0
Sat, 09 Apr 2016 05:07:19 +0000	0,9163000000	-0,0134
Fri, 08 Apr 2016 15:34:15 +0000	0,9297000000	-0,0065
Wed, 06 Apr 2016 23:22:10 +0000	0,9362000000	-0,0018
Wed, 06 Apr 2016 00:56:02 +0000	0,9380000000	+0,0249
Sun, 03 Apr 2016 08:30:06 +0000	0,9131000000	-0,005
Thu, 31 Mar 2016 15:42:37 +0000	0,9181000000	-0,0014
Tue, 29 Mar 2016 13:36:55 +0000	0,9195000000	+0,0048
Fri, 25 Mar 2016 12:54:50 +0000	0,9147000000	-0,0009
Fri, 25 Mar 2016 00:05:36 +0000	0,9156000000	+0,0198
Wed, 23 Mar 2016 05:50:18 +0000	0,8958000000	-0,0115
Tue, 22 Mar 2016 12:13:14 +0000	0,9073000000	+0,0124
Sun, 20 Mar 2016 23:24:37 +0000	0,8949000000	+0,0093
Fri, 18 Mar 2016 18:55:34 +0000	0,8856000000	-0,0133
Thu, 17 Mar 2016 14:49:02 +0000	0,8989000000	+0,0191
Sun, 13 Mar 2016 15:54:18 +0000	0,8798000000	-0,0357
Tue, 08 Mar 2016 14:37:29 +0000	0,9155000000	-0,014
Mon, 07 Mar 2016 19:22:21 +0000	0,9295000000	+0,0042
Sat, 05 Mar 2016 11:34:13 +0000	0,9253000000	-0,0388
Tue, 01 Mar 2016 08:27:16 +0000	0,9641000000	+0,012
Sun, 28 Feb 2016 12:36:36 +0000	0,9521000000	0
Sat, 27 Feb 2016 07:41:45 +0000	0,9521000000	+0,0107
Wed, 24 Feb 2016 14:13:32 +0000	0,9414000000	+0,0085
Wed, 24 Feb 2016 04:27:47 +0000	0,9329000000	-0,0044
Wed, 24 Feb 2016 00:11:50 +0000	0,9373000000	-0,0186
Sun, 21 Feb 2016 14:43:13 +0000	0,9559000000	0
Sat, 20 Feb 2016 04:13:16 +0000	0,9559000000	-0,0022
Thu, 18 Feb 2016 10:47:18 +0000	0,9581000000	+0,0028
Thu, 18 Feb 2016 06:48:46 +0000	0,9553000000	-0,0119
Wed, 17 Feb 2016 00:42:44 +0000	0,9672000000	+0,0023
Sat, 13 Feb 2016 00:46:01 +0000	0,9649000000	+0,0065
Fri, 12 Feb 2016 09:21:09 +0000	0,9584000000	-0,0041
Mon, 01 Feb 2016 12:47:14 +0000	0,9625000000	-0,0023
Mon, 01 Feb 2016 04:53:52 +0000	0,9648000000	-0,0066
Thu, 28 Jan 2016 04:29:40 +0000	0,9714000000	+0,0186
Tue, 26 Jan 2016 04:26:41 +0000	0,9528000000	-0,0022
Thu, 21 Jan 2016 20:30:34 +0000	0,9550000000	+0,0251
Tue, 19 Jan 2016 08:14:25 +0000	0,9299000000	+0,006
Tue, 19 Jan 2016 01:46:54 +0000	0,9239000000	+0,009
Sun, 17 Jan 2016 21:49:12 +0000	0,9149000000	+0,0046
Sun, 10 Jan 2016 00:20:30 +0000	0,9103000000	0
Wed, 06 Jan 2016 23:48:03 +0000	0,9103000000	-0,0157
Tue, 05 Jan 2016 12:46:21 +0000	0,9260000000	+0,0059
Sun, 03 Jan 2016 19:55:09 +0000	0,9201000000	0
Sun, 03 Jan 2016 04:31:29 +0000	0,9201000000	+0,0171
Wed, 30 Dec 2015 00:53:20 +0000	0,9030000000	-0,0174
Thu, 24 Dec 2015 08:04:54 +0000	0,9204000000	-0,0151
Mon, 21 Dec 2015 15:16:34 +0000	0,9355000000	+0,0066
Sun, 20 Dec 2015 06:08:46 +0000	0,9289000000	+0,0326
Tue, 15 Dec 2015 05:49:27 +0000	0,8963000000	+0,0024
Wed, 09 Dec 2015 08:54:23 +0000	0,8939000000	+0,0022
Tue, 08 Dec 2015 19:21:25 +0000	0,8917000000	+0,0131
Tue, 08 Dec 2015 02:13:43 +0000	0,8786000000	-0,0179
Fri, 04 Dec 2015 11:20:04 +0000	0,8965000000	-0,004
Thu, 03 Dec 2015 00:54:37 +0000	0,9005000000	-0,0111
Wed, 02 Dec 2015 03:46:54 +0000	0,9116000000	-0,0009
Wed, 02 Dec 2015 00:04:13 +0000	0,9125000000	+0,0085
Mon, 30 Nov 2015 10:00:48 +0000	0,9040000000	+0,0066
Fri, 27 Nov 2015 19:39:34 +0000	0,8974000000	+0,0091
Thu, 26 Nov 2015 15:09:04 +0000	0,8883000000	+0,0023
Thu, 26 Nov 2015 06:56:09 +0000	0,8860000000	+0,0195
Fri, 20 Nov 2015 22:06:25 +0000	0,8665000000	-0,0006
Thu, 19 Nov 2015 11:28:53 +0000	0,8671000000	+0,0068
Fri, 13 Nov 2015 00:44:41 +0000	0,8603000000	-0,0049
Sun, 08 Nov 2015 01:37:57 +0000	0,8652000000	0
Sat, 07 Nov 2015 07:39:17 +0000	0,8652000000	-0,0393
Sun, 01 Nov 2015 06:28:58 +0000	0,9045000000	-0,0105
Tue, 27 Oct 2015 07:42:51 +0000	0,9150000000	-0,0033
Mon, 26 Oct 2015 23:42:06 +0000	0,9183000000	-0,0033
Fri, 23 Oct 2015 16:22:09 +0000	0,9216000000	+0,0033
Wed, 21 Oct 2015 14:20:17 +0000	0,9183000000	+0,0064
Tue, 20 Oct 2015 17:05:10 +0000	0,9119000000	-0,0014
Fri, 16 Oct 2015 02:57:48 +0000	0,9133000000	-0,0172
Thu, 15 Oct 2015 17:56:44 +0000	0,9305000000	+0,0265
Mon, 28 Sep 2015 05:11:19 +0000	0,9040000000	+0,0024
Sun, 27 Sep 2015 14:58:01 +0000	0,9016000000	0
Sat, 26 Sep 2015 08:58:34 +0000	0,9016000000	-0,0397
Tue, 22 Sep 2015 19:39:36 +0000	0,9413000000	+0,0087
Sat, 19 Sep 2015 20:36:34 +0000	0,9326000000	0
Sat, 19 Sep 2015 16:24:13 +0000	0,9326000000	+0,0325
Sun, 13 Sep 2015 00:24:40 +0000	0,9001000000	+0,0006
Thu, 10 Sep 2015 14:20:24 +0000	0,8995000000	+0,0357
Tue, 01 Sep 2015 05:52:33 +0000	0,8638000000	+0,0049
Sun, 30 Aug 2015 04:05:36 +0000	0,8589000000	+0,0013
Tue, 25 Aug 2015 19:38:28 +0000	0,8576000000	+0,0203
Sat, 22 Aug 2015 19:25:37 +0000	0,8373000000	0
Sat, 22 Aug 2015 03:39:42 +0000	0,8373000000	-0,0671
Fri, 07 Aug 2015 03:53:31 +0000	0,9044000000	+0,0101
Thu, 06 Aug 2015 11:56:51 +0000	0,8943000000	-0,001
Sat, 01 Aug 2015 16:09:49 +0000	0,8953000000	+0,0175
Sun, 26 Jul 2015 04:54:08 +0000	0,8778000000	0
Sat, 25 Jul 2015 10:06:42 +0000	0,8778000000	0
Sat, 25 Jul 2015 03:54:37 +0000	0,8778000000	+0,0392
Mon, 20 Jul 2015 12:17:05 +0000	0,8386000000	+0,0099
Wed, 15 Jul 2015 13:09:45 +0000	0,8287000000	-0,0124
Fri, 10 Jul 2015 16:41:30 +0000	0,8411000000	+0,0013
Wed, 08 Jul 2015 11:33:27 +0000	0,8398000000	+0,0039
Wed, 08 Jul 2015 06:53:05 +0000	0,8359000000	+0,0014
Wed, 08 Jul 2015 03:19:17 +0000	0,8345000000	+0,0142
Mon, 06 Jul 2015 22:05:09 +0000	0,8203000000	-0,0072
Sun, 05 Jul 2015 16:54:26 +0000	0,8275000000	0
Sun, 05 Jul 2015 03:38:26 +0000	0,8275000000	-0,0053
Thu, 02 Jul 2015 06:29:12 +0000	0,8328000000	-0,0018
Wed, 01 Jul 2015 19:45:21 +0000	0,8346000000	+0,0067
Sun, 28 Jun 2015 04:28:01 +0000	0,8279000000	+0,0081
Wed, 24 Jun 2015 14:11:42 +0000	0,8198000000	-0,003
Thu, 18 Jun 2015 15:16:39 +0000	0,8228000000	-0,0029
Wed, 17 Jun 2015 03:42:33 +0000	0,8257000000	-0,0091
Tue, 16 Jun 2015 10:26:01 +0000	0,8348000000	+0,0023
Sun, 14 Jun 2015 00:23:45 +0000	0,8325000000	0
Sat, 13 Jun 2015 19:43:08 +0000	0,8325000000	10
Fri, 12 Jun 2015 21:31:54 +0000	0,8326000000	+0,0035
Fri, 12 Jun 2015 18:15:39 +0000	0,8291000000	+0,0068
Fri, 12 Jun 2015 10:27:33 +0000	0,8223000000	-0,0117
Thu, 11 Jun 2015 11:36:58 +0000	0,8340000000	-0,0016
Sat, 06 Jun 2015 05:45:25 +0000	0,8356000000	-0,0154
Wed, 03 Jun 2015 02:46:23 +0000	0,8510000000	-0,0176
Sun, 31 May 2015 17:41:10 +0000	0,8686000000	+0,0025
Wed, 27 May 2015 01:42:14 +0000	0,8661000000	+0,0115
Fri, 22 May 2015 16:07:19 +0000	0,8546000000	+0,014
Wed, 20 May 2015 01:23:07 +0000	0,8406000000	-0,0007
Sat, 16 May 2015 23:50:41 +0000	0,8413000000	0
Sat, 16 May 2015 13:37:47 +0000	0,8413000000	+0,0143
Tue, 28 Apr 2015 20:08:55 +0000	0,8270000000	+0,0002
Mon, 27 Apr 2015 03:42:28 +0000	0,8268000000	-0,0052
Thu, 23 Apr 2015 05:59:20 +0000	0,8320000000	-0,0303
Tue, 31 Mar 2015 22:14:00 +0000	0,8623000000	-0,0192
Sat, 28 Mar 2015 01:57:34 +0000	0,8815000000	+0,1655
Tue, 27 Jan 2015 06:46:03 +0000	0,7160000000	-0,003
Wed, 21 Jan 2015 13:40:13 +0000	0,7190000000	-0,0347
Wed, 07 Jan 2015 01:51:20 +0000	0,7537000000	-0,018
Tue, 30 Dec 2014 01:45:38 +0000	0,7717000000	+0,0015
Fri, 26 Dec 2014 13:57:51 +0000	0,7702000000	+0,0006
Wed, 24 Dec 2014 09:44:11 +0000	0,7696000000	+0,006
Tue, 11 Nov 2014 09:30:15 +0000	0,7636000000	-0,0026
Sat, 08 Nov 2014 11:24:50 +0000	0,7662000000	+0,0197
Sun, 19 Oct 2014 23:16:35 +0000	0,7465000000	+0,0026
Sun, 12 Oct 2014 17:47:59 +0000	0,7439000000	-0,0016
Fri, 26 Sep 2014 04:52:46 +0000	0,7455000000	+0,0117
Sun, 21 Sep 2014 10:00:03 +0000	0,7338000000	+0,0114
Tue, 16 Sep 2014 16:21:16 +0000	0,7224000000	-0,0042
Mon, 15 Sep 2014 06:53:49 +0000	0,7266000000	-0,0048
Sun, 14 Sep 2014 14:21:42 +0000	0,7314000000	+0,0028
Fri, 12 Sep 2014 14:47:53 +0000	0,7286000000	+0,0242
Fri, 05 Sep 2014 05:53:09 +0000	0,7044000000	-0,0015
Thu, 04 Sep 2014 19:04:26 +0000	0,7059000000	+0,0016
Thu, 04 Sep 2014 04:00:00 +0000	0,7043000000	-0,0151
Thu, 28 Aug 2014 11:58:42 +0000	0,7194000000	+0,0032
Tue, 26 Aug 2014 21:47:55 +0000	0,7162000000	-0,0066
Mon, 25 Aug 2014 17:42:12 +0000	0,7228000000	+0,0052
Sun, 17 Aug 2014 18:26:20 +0000	0,7176000000	+0,0053
Tue, 12 Aug 2014 17:02:20 +0000	0,7123000000	-0,0004
Mon, 11 Aug 2014 15:46:54 +0000	0,7127000000	-0,0016
Mon, 11 Aug 2014 07:39:03 +0000	0,7143000000	+0,0007
Sat, 09 Aug 2014 08:00:18 +0000	0,7136000000	-0,0004
Tue, 05 Aug 2014 22:45:02 +0000	0,7140000000	+0,0044
Fri, 18 Jul 2014 06:26:36 +0000	0,7096000000	+0,0106
Wed, 09 Jul 2014 06:07:27 +0000	0,6990000000	-0,0031
Tue, 17 Jun 2014 20:34:56 +0000	0,7021000000	+0,0131
Thu, 22 May 2014 07:26:55 +0000	0,6890000000	+0,0099
Thu, 24 Apr 2014 20:35:26 +0000	0,6791000000	-0,0123
Wed, 02 Apr 2014 10:16:41 +0000	0,6914000000	+0,001
Fri, 28 Mar 2014 10:07:29 +0000	0,6904000000	-0,0096
Tue, 25 Mar 2014 14:13:13 +0000	0,7000000000	-0,002
Sat, 22 Mar 2014 01:16:11 +0000	0,7020000000	-0,0159
Sat, 15 Mar 2014 21:30:32 +0000	0,7179000000	-0,0078
Mon, 17 Feb 2014 13:31:08 +0000	0,7257000000	+0,0035
Sun, 16 Feb 2014 21:05:17 +0000	0,7222000000	+0,0052
Fri, 07 Feb 2014 13:20:55 +0000	0,7170000000	10
Fri, 07 Feb 2014 03:49:40 +0000	0,7171000000	0
Mon, 27 Jan 2014 10:54:00 +0000	0,7171000000	+0,0013
Wed, 25 Dec 2013 22:39:23 +0000	0,7158000000	-0,0053
Sun, 08 Dec 2013 01:17:40 +0000	0,7211000000	+0,010359723
Mon, 04 Nov 2013 13:13:46 +0000	0,7107402770	+0,024994637
Tue, 15 Oct 2013 08:37:17 +0000	0,6857456400	-0,002519463
Thu, 10 Oct 2013 13:04:08 +0000	0,6882651030	-0,005589877
Sat, 05 Oct 2013 14:02:23 +0000	0,6938549800	-0,006792869
Sun, 22 Sep 2013 03:38:02 +0000	0,7006478490	+0,002880224
Mon, 09 Sep 2013 17:44:13 +0000	0,6977676250	-0,027228324
Sun, 01 Sep 2013 15:54:30 +0000	0,7249959490	+0,022303734
Tue, 13 Aug 2013 01:28:36 +0000	0,7026922150	-0,005239682
Wed, 07 Aug 2013 06:39:56 +0000	0,7079318970	-0,00433917
Tue, 06 Aug 2013 03:07:37 +0000	0,7122710670	+0,015782407
Thu, 18 Jul 2013 10:22:57 +0000	0,6964886600	-0,009072267
Tue, 09 Jul 2013 04:02:08 +0000	0,7055609270	+0,010492819
Wed, 26 Jun 2013 07:56:26 +0000	0,6950681080	+0,006959134
Sat, 15 Jun 2013 19:24:14 +0000	0,6881089740	+0,000124323
Thu, 13 Jun 2013 16:09:36 +0000	0,6879846510	+0,001507774
Thu, 13 Jun 2013 01:48:48 +0000	0,6864768770	-0,004778557
Sat, 08 Jun 2013 10:48:35 +0000	0,6912554340	+0,003494889
Tue, 04 Jun 2013 10:39:09 +0000	0,6877605450	+0,010395589
Wed, 29 May 2013 12:44:44 +0000	0,6773649560	+0,002952967
Sat, 25 May 2013 04:46:03 +0000	0,6744119890	+0,00179141
Fri, 17 May 2013 03:12:50 +0000	0,6726205790	+0,00213729
Tue, 14 May 2013 01:34:52 +0000	0,6704832890	+0,007935464
Sat, 04 May 2013 00:59:45 +0000	0,6625478250	+0,003809447
Mon, 29 Apr 2013 21:09:54 +0000	0,6587383780	+0,005969541
Tue, 09 Apr 2013 09:52:58 +0000	0,6527688370	+0,003396508
Thu, 28 Mar 2013 06:34:11 +0000	0,6493723290	+0,00057572
Tue, 26 Mar 2013 08:52:19 +0000	0,6487966090	+0,012319872
Wed, 20 Mar 2013 06:41:19 +0000	0,6364767370	-0,002070171
Mon, 04 Mar 2013 09:58:15 +0000	0,6385469080	-0,000880336
Tue, 26 Feb 2013 22:37:18 +0000	0,6394272440	+0,006788047
Sun, 17 Feb 2013 14:35:44 +0000	0,6326391970	-0,00407237
Thu, 14 Feb 2013 03:55:36 +0000	0,6367115670	+4,7721
Tue, 12 Feb 2013 19:26:09 +0000	0,6366638460	0
Tue, 12 Feb 2013 11:15:43 +0000	0,6366638460	+0,001227203
Mon, 11 Feb 2013 19:15:27 +0000	0,6354366430	-0,00561538
Wed, 06 Feb 2013 14:26:51 +0000	0,6410520230	-0,002489528
Sun, 03 Feb 2013 12:43:16 +0000	0,6435415510	-0,023234059
Mon, 28 Jan 2013 08:16:53 +0000	0,6667756100	+0,00152859
Fri, 25 Jan 2013 12:14:34 +0000	0,6652470200	-0,006574404
Sun, 13 Jan 2013 07:43:15 +0000	0,6718214240	0
Sat, 12 Jan 2013 05:30:05 +0000	0,6718214240	+0,000606977
Wed, 09 Jan 2013 08:34:17 +0000	0,6712144470	+0,004570764
Wed, 09 Jan 2013 01:21:31 +0000	0,6666436830	-0,008104491
Sun, 06 Jan 2013 04:43:59 +0000	0,6747481740	+0,006470677
Mon, 12 Nov 2012 20:09:14 +0000	0,6682774970	+0,004756947
Mon, 05 Nov 2012 05:04:14 +0000	0,6635205500	-0,001998996
Sun, 04 Nov 2012 07:20:23 +0000	0,6655195460	0
Sat, 03 Nov 2012 11:53:40 +0000	0,6655195460	+0,002098859
Tue, 23 Oct 2012 10:45:02 +0000	0,6634206870	-0,002689391
Tue, 16 Oct 2012 06:25:59 +0000	0,6661100780	+0,007985698
Wed, 26 Sep 2012 12:02:05 +0000	0,6581243800	-0,001650841
Tue, 25 Sep 2012 11:00:36 +0000	0,6597752210	+0,003618241
Wed, 12 Sep 2012 19:56:46 +0000	0,6561569800	+0,004349536
Mon, 10 Sep 2012 02:55:39 +0000	0,6518074440	-0,000608474
Thu, 23 Aug 2012 20:17:46 +0000	0,6524159180	+0,013193075
Fri, 27 Jul 2012 19:37:02 +0000	0,6392228430	-0,00220215
Wed, 20 Jun 2012 20:14:35 +0000	0,6414249930	+0,028800317
Thu, 19 Apr 2012 20:04:50 +0000	0,6126246760	+0,020140669
Mon, 09 Apr 2012 07:01:35 +0000	0,5924840070	+0,002144166
Wed, 21 Mar 2012 16:46:02 +0000	0,5903398410	+0,001949515
Sun, 18 Mar 2012 17:03:38 +0000	0,5883903260	+0,004004964
Thu, 08 Mar 2012 21:06:57 +0000	0,5843853620	+0,017430082
Wed, 18 Jan 2012 01:23:48 +0000	0,5669552800	+0,011205201
Sun, 20 Nov 2011 05:05:01 +0000	0,5557500790	-0,000533052
Mon, 14 Nov 2011 06:09:31 +0000	0,5562831310	+0,033396584
Sun, 10 Jul 2011 08:39:24 +0000	0,5228865470	0

Обратите внимание, что информация об обменного курса MYR в BRL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 11:04:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Бразильский реал

Примечание: График курса обмена валют Малайзийский ринггит/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Бразильский реал в течение 2435 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».