Обменный курс на сегодня для MYR/BWP является MYR за BWP, это означает, что с 100 Малайзийский ринггит можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или BWP.

MYR в BWP обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 22:39:11 +0000	2,4607000000	-0,0205
Tue, 31 Oct 2017 14:00:16 +0000	2,4812000000	-0,0154
Sat, 28 Oct 2017 06:29:11 +0000	2,4966000000	+0,0496
Fri, 20 Oct 2017 23:18:19 +0000	2,4470000000	+0,018
Wed, 18 Oct 2017 06:27:47 +0000	2,4290000000	-0,0076
Fri, 13 Oct 2017 01:29:11 +0000	2,4366000000	-0,0125
Wed, 11 Oct 2017 16:58:01 +0000	2,4491000000	+0,0057
Wed, 04 Oct 2017 19:32:32 +0000	2,4434000000	-0,0067
Tue, 03 Oct 2017 09:43:23 +0000	2,4501000000	+0,0144
Mon, 02 Oct 2017 13:38:15 +0000	2,4357000000	-0,0067
Fri, 29 Sep 2017 18:26:31 +0000	2,4424000000	+0,0167
Sun, 24 Sep 2017 11:28:36 +0000	2,4257000000	0
Sat, 23 Sep 2017 22:45:43 +0000	2,4257000000	-0,0099
Thu, 21 Sep 2017 22:00:49 +0000	2,4356000000	+0,0091
Tue, 19 Sep 2017 12:05:42 +0000	2,4265000000	+0,008
Tue, 19 Sep 2017 00:08:31 +0000	2,4185000000	-0,002
Sun, 17 Sep 2017 17:56:59 +0000	2,4205000000	-0,0007
Fri, 15 Sep 2017 04:30:54 +0000	2,4212000000	+0,0407
Fri, 08 Sep 2017 23:31:32 +0000	2,3805000000	+0,0083
Fri, 08 Sep 2017 01:08:31 +0000	2,3722000000	-0,0009
Mon, 04 Sep 2017 03:37:58 +0000	2,3731000000	+0,0057
Sat, 02 Sep 2017 00:00:28 +0000	2,3674000000	-0,0114
Wed, 30 Aug 2017 07:11:15 +0000	2,3788000000	+0,0003
Wed, 30 Aug 2017 03:31:31 +0000	2,3785000000	-0,0072
Tue, 22 Aug 2017 12:29:34 +0000	2,3857000000	+0,0066
Sun, 20 Aug 2017 03:53:46 +0000	2,3791000000	-0,0091
Wed, 16 Aug 2017 05:57:25 +0000	2,3882000000	+0,0011
Tue, 15 Aug 2017 09:33:42 +0000	2,3871000000	+0,0014
Mon, 14 Aug 2017 20:08:29 +0000	2,3857000000	-0,0038
Mon, 14 Aug 2017 01:09:36 +0000	2,3895000000	-0,0076
Sat, 12 Aug 2017 19:41:20 +0000	2,3971000000	-0,0064
Wed, 09 Aug 2017 16:41:41 +0000	2,4035000000	+0,0149
Wed, 09 Aug 2017 06:46:28 +0000	2,3886000000	-0,0097
Tue, 08 Aug 2017 08:56:27 +0000	2,3983000000	+0,0004
Sat, 05 Aug 2017 19:04:34 +0000	2,3979000000	+0,0133
Fri, 04 Aug 2017 00:28:54 +0000	2,3846000000	+0,004
Mon, 31 Jul 2017 15:27:58 +0000	2,3806000000	+0,0102
Mon, 31 Jul 2017 00:41:36 +0000	2,3704000000	-0,0054
Tue, 25 Jul 2017 14:42:56 +0000	2,3758000000	+0,0132
Mon, 24 Jul 2017 05:37:56 +0000	2,3626000000	-0,0063
Sun, 23 Jul 2017 19:27:01 +0000	2,3689000000	0
Sat, 22 Jul 2017 21:39:09 +0000	2,3689000000	0
Sat, 22 Jul 2017 03:45:51 +0000	2,3689000000	-0,0015
Fri, 21 Jul 2017 19:25:04 +0000	2,3704000000	+0,0224
Thu, 20 Jul 2017 23:38:10 +0000	2,3480000000	-0,0318
Mon, 17 Jul 2017 17:31:10 +0000	2,3798000000	-0,0223
Sun, 16 Jul 2017 08:27:36 +0000	2,4021000000	-0,0193
Thu, 13 Jul 2017 06:11:51 +0000	2,4214000000	-0,005
Tue, 11 Jul 2017 15:53:59 +0000	2,4264000000	+0,0144
Thu, 06 Jul 2017 07:28:49 +0000	2,4120000000	+0,0053
Tue, 04 Jul 2017 21:08:26 +0000	2,4067000000	0
Tue, 04 Jul 2017 15:03:45 +0000	2,4067000000	+0,0085
Tue, 04 Jul 2017 06:40:39 +0000	2,3982000000	+0,0139
Sat, 01 Jul 2017 19:29:49 +0000	2,3843000000	+0,0047
Thu, 29 Jun 2017 01:54:59 +0000	2,3796000000	-0,0009
Mon, 26 Jun 2017 04:22:57 +0000	2,3805000000	-0,0074
Sun, 25 Jun 2017 17:24:36 +0000	2,3879000000	0
Sun, 25 Jun 2017 14:21:33 +0000	2,3879000000	+0,0008
Fri, 23 Jun 2017 20:37:08 +0000	2,3871000000	-0,0179
Tue, 20 Jun 2017 20:46:16 +0000	2,4050000000	+0,0121
Tue, 20 Jun 2017 07:35:48 +0000	2,3929000000	+0,0074
Mon, 19 Jun 2017 06:24:38 +0000	2,3855000000	+0,0003
Mon, 19 Jun 2017 01:57:55 +0000	2,3852000000	-0,003
Fri, 16 Jun 2017 16:14:43 +0000	2,3882000000	-0,0085
Sat, 10 Jun 2017 18:46:14 +0000	2,3967000000	0
Sat, 10 Jun 2017 04:13:08 +0000	2,3967000000	+0,017
Mon, 05 Jun 2017 08:45:28 +0000	2,3797000000	-0,0034
Fri, 02 Jun 2017 13:22:33 +0000	2,3831000000	-0,0252
Tue, 30 May 2017 20:05:53 +0000	2,4083000000	0
Tue, 30 May 2017 11:59:50 +0000	2,4083000000	+0,0064
Tue, 30 May 2017 08:09:10 +0000	2,4019000000	+0,0026
Mon, 29 May 2017 22:40:17 +0000	2,3993000000	+0,008
Sat, 27 May 2017 02:25:18 +0000	2,3913000000	-0,0235
Wed, 24 May 2017 04:29:04 +0000	2,4148000000	+0,0166
Mon, 22 May 2017 05:15:14 +0000	2,3982000000	+0,009
Sun, 21 May 2017 14:01:20 +0000	2,3892000000	0
Sat, 20 May 2017 02:55:24 +0000	2,3892000000	-0,0097
Fri, 19 May 2017 12:46:28 +0000	2,3989000000	+0,0114
Wed, 17 May 2017 18:23:02 +0000	2,3875000000	-0,015
Sun, 14 May 2017 20:06:23 +0000	2,4025000000	-0,002
Fri, 12 May 2017 07:53:23 +0000	2,4045000000	-0,016
Mon, 08 May 2017 00:48:46 +0000	2,4205000000	+0,0077
Sat, 06 May 2017 22:15:50 +0000	2,4128000000	+0,0036
Tue, 02 May 2017 14:39:17 +0000	2,4092000000	+0,0028
Sat, 29 Apr 2017 08:34:39 +0000	2,4064000000	+0,0074
Fri, 28 Apr 2017 17:35:09 +0000	2,3990000000	+0,0124
Thu, 27 Apr 2017 13:31:29 +0000	2,3866000000	+0,0315
Wed, 26 Apr 2017 00:07:38 +0000	2,3551000000	+0,0133
Mon, 24 Apr 2017 19:06:45 +0000	2,3418000000	-0,0158
Mon, 24 Apr 2017 00:26:31 +0000	2,3576000000	+0,0011
Sun, 23 Apr 2017 12:40:16 +0000	2,3565000000	0
Sat, 22 Apr 2017 23:49:47 +0000	2,3565000000	-0,049
Mon, 17 Apr 2017 01:21:44 +0000	2,4055000000	-0,0028
Sun, 16 Apr 2017 05:11:26 +0000	2,4083000000	+0,0224
Thu, 13 Apr 2017 04:35:27 +0000	2,3859000000	-0,0205
Tue, 11 Apr 2017 04:14:50 +0000	2,4064000000	+0,0077
Sat, 08 Apr 2017 19:32:04 +0000	2,3987000000	0
Sat, 08 Apr 2017 13:02:19 +0000	2,3987000000	-0,0007
Fri, 07 Apr 2017 21:11:48 +0000	2,3994000000	-0,0058
Fri, 07 Apr 2017 03:31:22 +0000	2,4052000000	+0,0033
Wed, 05 Apr 2017 11:28:59 +0000	2,4019000000	+0,0083
Wed, 05 Apr 2017 00:19:58 +0000	2,3936000000	-0,006
Tue, 04 Apr 2017 14:45:34 +0000	2,3996000000	+0,0214
Sat, 01 Apr 2017 03:00:12 +0000	2,3782000000	+0,0683
Mon, 27 Mar 2017 19:08:48 +0000	2,3099000000	+0,014
Thu, 23 Mar 2017 14:44:42 +0000	2,2959000000	-0,0082
Wed, 22 Mar 2017 07:39:31 +0000	2,3041000000	-0,0124
Sun, 19 Mar 2017 10:10:14 +0000	2,3165000000	-0,0061
Thu, 16 Mar 2017 04:47:40 +0000	2,3226000000	-0,0028
Thu, 16 Mar 2017 01:42:51 +0000	2,3254000000	-0,0351
Sat, 11 Mar 2017 03:04:21 +0000	2,3605000000	+0,0223
Tue, 07 Mar 2017 17:00:31 +0000	2,3382000000	+0,0032
Mon, 06 Mar 2017 17:47:19 +0000	2,3350000000	-0,0122
Sat, 04 Mar 2017 04:43:10 +0000	2,3472000000	0
Fri, 03 Mar 2017 23:19:16 +0000	2,3472000000	+0,0068
Thu, 02 Mar 2017 03:55:09 +0000	2,3404000000	+0,0013
Tue, 28 Feb 2017 20:58:09 +0000	2,3391000000	0
Tue, 28 Feb 2017 16:38:37 +0000	2,3391000000	+0,0073
Sun, 26 Feb 2017 23:42:14 +0000	2,3318000000	-0,0003
Fri, 24 Feb 2017 00:08:34 +0000	2,3321000000	-0,0141
Tue, 21 Feb 2017 15:46:32 +0000	2,3462000000	+0,0103
Mon, 20 Feb 2017 14:47:13 +0000	2,3359000000	-0,0088
Mon, 20 Feb 2017 09:27:30 +0000	2,3447000000	+0,0136
Thu, 16 Feb 2017 16:49:37 +0000	2,3311000000	-0,0126
Tue, 14 Feb 2017 13:59:06 +0000	2,3437000000	-0,0273
Fri, 10 Feb 2017 11:04:27 +0000	2,3710000000	-0,0027
Wed, 08 Feb 2017 12:42:05 +0000	2,3737000000	+0,0096
Mon, 06 Feb 2017 07:12:34 +0000	2,3641000000	10
Sat, 04 Feb 2017 00:14:20 +0000	2,3642000000	-0,0043
Sun, 29 Jan 2017 21:01:24 +0000	2,3685000000	-0,0016
Sun, 29 Jan 2017 02:08:40 +0000	2,3701000000	+0,0148
Wed, 25 Jan 2017 22:53:39 +0000	2,3553000000	-0,0122
Wed, 25 Jan 2017 00:47:55 +0000	2,3675000000	-0,0011
Sun, 15 Jan 2017 17:04:51 +0000	2,3686000000	-0,0167
Mon, 09 Jan 2017 15:53:10 +0000	2,3853000000	+0,0099
Sat, 07 Jan 2017 06:34:11 +0000	2,3754000000	+0,0008
Thu, 05 Jan 2017 16:31:18 +0000	2,3746000000	+0,0143
Thu, 05 Jan 2017 00:35:42 +0000	2,3603000000	-0,0257
Tue, 03 Jan 2017 17:58:36 +0000	2,3860000000	+0,0056
Sun, 01 Jan 2017 00:07:16 +0000	2,3804000000	0
Sat, 31 Dec 2016 04:48:28 +0000	2,3804000000	+0,0197
Fri, 30 Dec 2016 04:06:43 +0000	2,3607000000	-0,0566
Tue, 27 Dec 2016 15:18:00 +0000	2,4173000000	+0,0075
Sun, 25 Dec 2016 00:59:33 +0000	2,4098000000	0
Sat, 24 Dec 2016 19:57:43 +0000	2,4098000000	-0,0097
Fri, 23 Dec 2016 16:44:48 +0000	2,4195000000	-0,0002
Wed, 21 Dec 2016 04:20:54 +0000	2,4197000000	-0,0027
Tue, 20 Dec 2016 19:48:17 +0000	2,4224000000	+0,0153
Sun, 18 Dec 2016 17:58:59 +0000	2,4071000000	-0,0211
Fri, 09 Dec 2016 00:54:17 +0000	2,4282000000	+0,0432
Wed, 07 Dec 2016 06:07:05 +0000	2,3850000000	-0,03
Thu, 01 Dec 2016 11:35:18 +0000	2,4150000000	+0,0112
Tue, 29 Nov 2016 02:17:01 +0000	2,4038000000	-0,0178
Sun, 27 Nov 2016 10:58:17 +0000	2,4216000000	-0,0299
Wed, 23 Nov 2016 21:51:07 +0000	2,4515000000	-0,0006
Tue, 22 Nov 2016 06:25:48 +0000	2,4521000000	-0,0009
Mon, 21 Nov 2016 23:57:39 +0000	2,4530000000	-0,0332
Sat, 19 Nov 2016 12:06:25 +0000	2,4862000000	-0,0083
Thu, 03 Nov 2016 16:57:12 +0000	2,4945000000	-0,021
Sun, 30 Oct 2016 13:18:30 +0000	2,5155000000	-0,0425
Tue, 25 Oct 2016 18:49:42 +0000	2,5580000000	+0,0031
Fri, 21 Oct 2016 18:01:00 +0000	2,5549000000	-0,0074
Thu, 13 Oct 2016 15:58:51 +0000	2,5623000000	+0,0284
Thu, 06 Oct 2016 19:48:08 +0000	2,5339000000	+0,0129
Tue, 04 Oct 2016 17:18:18 +0000	2,5210000000	-0,0216
Mon, 03 Oct 2016 13:06:52 +0000	2,5426000000	-0,0131
Thu, 22 Sep 2016 07:48:25 +0000	2,5557000000	-0,0374
Fri, 16 Sep 2016 03:15:49 +0000	2,5931000000	-0,0482
Wed, 14 Sep 2016 02:03:55 +0000	2,6413000000	+0,0499
Fri, 09 Sep 2016 07:08:55 +0000	2,5914000000	-0,0531
Sat, 03 Sep 2016 16:04:06 +0000	2,6445000000	+0,0003
Tue, 30 Aug 2016 08:59:09 +0000	2,6442000000	-0,0064
Mon, 29 Aug 2016 11:07:28 +0000	2,6506000000	+0,0118
Fri, 26 Aug 2016 12:10:02 +0000	2,6388000000	+0,0527
Sun, 21 Aug 2016 18:46:23 +0000	2,5861000000	-0,0091
Mon, 15 Aug 2016 13:19:46 +0000	2,5952000000	-0,0445
Sat, 30 Jul 2016 12:23:36 +0000	2,6397000000	+0,0036
Thu, 28 Jul 2016 06:48:29 +0000	2,6361000000	-0,0098
Sun, 24 Jul 2016 00:26:01 +0000	2,6459000000	-0,0197
Thu, 21 Jul 2016 05:26:59 +0000	2,6656000000	-0,0199
Wed, 20 Jul 2016 01:31:55 +0000	2,6855000000	+0,0025
Tue, 19 Jul 2016 19:05:38 +0000	2,6830000000	+0,0132
Tue, 19 Jul 2016 10:45:36 +0000	2,6698000000	-0,0521
Mon, 18 Jul 2016 04:06:49 +0000	2,7219000000	-0,003
Sun, 17 Jul 2016 18:29:17 +0000	2,7249000000	0
Sun, 17 Jul 2016 00:34:55 +0000	2,7249000000	-0,0162
Fri, 15 Jul 2016 22:05:50 +0000	2,7411000000	+0,0258
Fri, 15 Jul 2016 14:06:48 +0000	2,7153000000	-0,0293
Tue, 12 Jul 2016 09:06:58 +0000	2,7446000000	+0,0188
Sun, 10 Jul 2016 01:13:31 +0000	2,7258000000	+0,0244
Wed, 06 Jul 2016 21:46:07 +0000	2,7014000000	-0,0047
Sat, 02 Jul 2016 13:19:54 +0000	2,7061000000	+0,0264
Mon, 27 Jun 2016 04:21:09 +0000	2,6797000000	+0,002
Thu, 23 Jun 2016 03:09:05 +0000	2,6777000000	-0,0122
Mon, 13 Jun 2016 01:48:56 +0000	2,6899000000	+0,023
Sun, 12 Jun 2016 05:56:43 +0000	2,6669000000	-0,0054
Wed, 08 Jun 2016 01:29:57 +0000	2,6723000000	-0,0055
Tue, 07 Jun 2016 14:26:41 +0000	2,6778000000	-0,081
Mon, 06 Jun 2016 18:28:28 +0000	2,7588000000	+0,0195
Mon, 06 Jun 2016 00:18:58 +0000	2,7393000000	0
Fri, 03 Jun 2016 20:55:19 +0000	2,7393000000	-0,0089
Fri, 20 May 2016 09:28:07 +0000	2,7482000000	-0,0025
Thu, 19 May 2016 17:06:32 +0000	2,7507000000	+0,0228
Sun, 15 May 2016 11:03:25 +0000	2,7279000000	-0,0038
Fri, 13 May 2016 12:02:06 +0000	2,7317000000	+0,0037
Thu, 12 May 2016 11:42:50 +0000	2,7280000000	+0,1112
Wed, 11 May 2016 06:54:48 +0000	2,6168000000	+0,0111
Mon, 09 May 2016 20:19:11 +0000	2,6057000000	-0,0356
Sun, 08 May 2016 01:39:48 +0000	2,6413000000	-0,0047
Wed, 04 May 2016 01:46:32 +0000	2,6460000000	-0,1548
Wed, 13 Apr 2016 05:57:57 +0000	2,8008000000	-0,0051
Sun, 10 Apr 2016 20:26:56 +0000	2,8059000000	+0,012
Fri, 01 Apr 2016 16:09:07 +0000	2,7939000000	+0,0055
Fri, 01 Apr 2016 03:30:51 +0000	2,7884000000	-0,0123
Wed, 30 Mar 2016 21:29:11 +0000	2,8007000000	-0,0205
Wed, 30 Mar 2016 10:45:47 +0000	2,8212000000	+0,0473
Sun, 27 Mar 2016 05:53:11 +0000	2,7739000000	0
Fri, 25 Mar 2016 21:24:17 +0000	2,7739000000	+0,0326
Sat, 19 Mar 2016 05:14:41 +0000	2,7413000000	+0,0286
Wed, 16 Mar 2016 00:44:51 +0000	2,7127000000	+0,0065
Sun, 13 Mar 2016 15:54:36 +0000	2,7062000000	+0,064
Wed, 24 Feb 2016 18:01:49 +0000	2,6422000000	+0,0238
Wed, 24 Feb 2016 00:03:54 +0000	2,6184000000	-0,0583
Thu, 18 Feb 2016 12:37:14 +0000	2,6767000000	-0,0215
Wed, 17 Feb 2016 21:18:56 +0000	2,6982000000	+0,0053
Tue, 16 Feb 2016 13:35:35 +0000	2,6929000000	-0,033
Fri, 22 Jan 2016 08:06:30 +0000	2,7259000000	+0,0648
Mon, 18 Jan 2016 21:22:01 +0000	2,6611000000	+0,0298
Sun, 17 Jan 2016 21:49:14 +0000	2,6313000000	+0,0196
Tue, 05 Jan 2016 03:05:38 +0000	2,6117000000	+0,0342
Mon, 04 Jan 2016 22:34:49 +0000	2,5775000000	-0,0116
Mon, 04 Jan 2016 14:40:21 +0000	2,5891000000	-0,0146
Thu, 31 Dec 2015 05:34:37 +0000	2,6037000000	+0,0109
Tue, 29 Dec 2015 13:56:17 +0000	2,5928000000	+0,0115
Fri, 25 Dec 2015 12:37:14 +0000	2,5813000000	+0,0298
Thu, 10 Dec 2015 17:21:18 +0000	2,5515000000	+0,0033
Wed, 09 Dec 2015 08:54:25 +0000	2,5482000000	-0,0027
Wed, 09 Dec 2015 03:08:51 +0000	2,5509000000	-0,0351
Sat, 05 Dec 2015 00:21:48 +0000	2,5860000000	+0,0117
Thu, 03 Dec 2015 15:16:40 +0000	2,5743000000	+0,0332
Fri, 27 Nov 2015 19:39:36 +0000	2,5411000000	+0,0079
Thu, 26 Nov 2015 06:56:12 +0000	2,5332000000	+0,0249
Thu, 19 Nov 2015 17:15:09 +0000	2,5083000000	+0,0284
Tue, 17 Nov 2015 00:45:33 +0000	2,4799000000	+0,038
Fri, 13 Nov 2015 03:20:29 +0000	2,4419000000	-0,0007
Sat, 07 Nov 2015 06:33:40 +0000	2,4426000000	-0,0299
Fri, 30 Oct 2015 20:37:38 +0000	2,4725000000	+0,0346
Thu, 29 Oct 2015 20:05:12 +0000	2,4379000000	-0,028
Wed, 28 Oct 2015 10:00:27 +0000	2,4659000000	+0,0164
Tue, 27 Oct 2015 07:42:53 +0000	2,4495000000	-0,0159
Mon, 26 Oct 2015 23:59:35 +0000	2,4654000000	+0,019
Sun, 25 Oct 2015 07:07:13 +0000	2,4464000000	+0,0018
Fri, 23 Oct 2015 16:41:08 +0000	2,4446000000	+0,0558
Tue, 20 Oct 2015 18:50:54 +0000	2,3888000000	-0,0569
Sun, 18 Oct 2015 19:28:44 +0000	2,4457000000	0
Sat, 17 Oct 2015 00:45:54 +0000	2,4457000000	-0,0389
Mon, 12 Oct 2015 06:22:53 +0000	2,4846000000	-0,0067
Sun, 11 Oct 2015 01:07:54 +0000	2,4913000000	-0,0194
Fri, 09 Oct 2015 06:02:18 +0000	2,5107000000	+0,0246
Wed, 07 Oct 2015 11:03:15 +0000	2,4861000000	+0,1114
Fri, 02 Oct 2015 01:55:14 +0000	2,3747000000	-0,0162
Mon, 28 Sep 2015 04:50:15 +0000	2,3909000000	-0,0016
Sat, 26 Sep 2015 19:50:24 +0000	2,3925000000	0
Sat, 26 Sep 2015 05:23:21 +0000	2,3925000000	-0,0012
Thu, 24 Sep 2015 13:54:27 +0000	2,3937000000	-0,031
Sun, 20 Sep 2015 01:52:42 +0000	2,4247000000	0
Sat, 19 Sep 2015 16:24:15 +0000	2,4247000000	0
Sat, 19 Sep 2015 06:44:58 +0000	2,4247000000	-0,0005
Thu, 17 Sep 2015 07:17:20 +0000	2,4252000000	+0,0017
Sat, 12 Sep 2015 00:54:26 +0000	2,4235000000	-0,0216
Thu, 10 Sep 2015 15:20:39 +0000	2,4451000000	-0,0197
Tue, 01 Sep 2015 18:29:54 +0000	2,4648000000	+0,0416
Tue, 25 Aug 2015 21:26:23 +0000	2,4232000000	-0,0093
Sat, 22 Aug 2015 19:25:39 +0000	2,4325000000	0
Sat, 22 Aug 2015 03:53:34 +0000	2,4325000000	-0,1067
Tue, 11 Aug 2015 15:19:00 +0000	2,5392000000	-0,0592
Thu, 06 Aug 2015 13:29:10 +0000	2,5984000000	-0,009
Thu, 06 Aug 2015 07:35:41 +0000	2,6074000000	-0,0044
Wed, 05 Aug 2015 23:03:39 +0000	2,6118000000	-0,0088
Wed, 15 Jul 2015 19:57:42 +0000	2,6206000000	-0,0055
Sat, 11 Jul 2015 00:23:11 +0000	2,6261000000	-0,0202
Wed, 08 Jul 2015 13:35:43 +0000	2,6463000000	+0,0203
Sun, 05 Jul 2015 11:08:08 +0000	2,6260000000	-0,0296
Wed, 01 Jul 2015 08:46:52 +0000	2,6556000000	+0,0476
Sun, 28 Jun 2015 01:47:56 +0000	2,6080000000	-0,0146
Wed, 24 Jun 2015 14:11:44 +0000	2,6226000000	-0,0325
Fri, 19 Jun 2015 01:35:34 +0000	2,6551000000	+0,0007
Thu, 18 Jun 2015 16:34:57 +0000	2,6544000000	-0,0113
Sun, 14 Jun 2015 06:22:35 +0000	2,6657000000	0
Sat, 13 Jun 2015 19:43:05 +0000	2,6657000000	0
Sat, 13 Jun 2015 10:47:19 +0000	2,6657000000	0
Sat, 13 Jun 2015 05:03:58 +0000	2,6657000000	-0,0459
Tue, 02 Jun 2015 19:47:37 +0000	2,7116000000	+0,0007
Mon, 01 Jun 2015 05:54:51 +0000	2,7109000000	-0,0059
Mon, 25 May 2015 23:38:57 +0000	2,7168000000	+0,0166
Sat, 23 May 2015 02:38:21 +0000	2,7002000000	-0,0093
Mon, 18 May 2015 18:49:09 +0000	2,7095000000	-0,0092
Fri, 15 May 2015 20:08:31 +0000	2,7187000000	-0,0125
Thu, 30 Apr 2015 02:10:26 +0000	2,7312000000	+0,0473
Mon, 16 Feb 2015 22:15:16 +0000	2,6839000000	+0,0252
Thu, 29 Jan 2015 17:28:03 +0000	2,6587000000	+0,0045
Mon, 26 Jan 2015 23:46:36 +0000	2,6542000000	-0,0344
Wed, 07 Jan 2015 19:50:12 +0000	2,6886000000	-0,036
Wed, 24 Dec 2014 09:40:02 +0000	2,7246000000	+0,0134
Mon, 15 Dec 2014 03:28:34 +0000	2,7112000000	-0,0111
Sat, 29 Nov 2014 13:31:49 +0000	2,7223000000	-0,0611
Thu, 13 Nov 2014 20:31:13 +0000	2,7834000000	-0,0053
Wed, 12 Nov 2014 00:44:49 +0000	2,7887000000	+0,0008
Mon, 10 Nov 2014 20:26:30 +0000	2,7879000000	+0,0057
Tue, 28 Oct 2014 01:56:55 +0000	2,7822000000	-0,029
Fri, 10 Oct 2014 02:24:07 +0000	2,8112000000	-0,0169
Mon, 15 Sep 2014 04:54:53 +0000	2,8281000000	-0,015
Sat, 13 Sep 2014 02:51:18 +0000	2,8431000000	+0,023
Sun, 31 Aug 2014 21:09:22 +0000	2,8201000000	0
Sun, 31 Aug 2014 06:42:40 +0000	2,8201000000	+0,0205
Sun, 24 Aug 2014 17:36:16 +0000	2,7996000000	+0,0193
Thu, 14 Aug 2014 02:05:49 +0000	2,7803000000	+0,0049
Tue, 12 Aug 2014 17:02:10 +0000	2,7754000000	-0,0034
Tue, 05 Aug 2014 22:44:55 +0000	2,7788000000	+0,0366
Fri, 27 Jun 2014 14:22:14 +0000	2,7422000000	-0,0166
Wed, 18 Jun 2014 23:00:05 +0000	2,7588000000	+0,0092
Sat, 14 Jun 2014 12:41:46 +0000	2,7496000000	+0,0401
Mon, 28 Apr 2014 03:45:49 +0000	2,7095000000	+0,0163
Thu, 24 Apr 2014 14:46:45 +0000	2,6932000000	-0,0111
Thu, 17 Apr 2014 13:55:57 +0000	2,7043000000	+0,0155
Thu, 03 Apr 2014 18:20:07 +0000	2,6888000000	+0,0122
Wed, 26 Mar 2014 22:42:19 +0000	2,6766000000	-0,0269
Sat, 22 Mar 2014 00:52:11 +0000	2,7035000000	+0,0106
Wed, 19 Mar 2014 23:27:03 +0000	2,6929000000	-0,0187
Tue, 18 Mar 2014 04:54:36 +0000	2,7116000000	+0,0159
Mon, 17 Mar 2014 21:12:29 +0000	2,6957000000	-0,0015
Sun, 09 Mar 2014 16:26:05 +0000	2,6972000000	-0,0105
Mon, 17 Feb 2014 14:36:41 +0000	2,7077000000	-0,0035
Fri, 14 Feb 2014 10:09:25 +0000	2,7112000000	+0,0111
Fri, 07 Feb 2014 20:00:38 +0000	2,7001000000	-0,0122
Fri, 07 Feb 2014 09:19:00 +0000	2,7123000000	-0,0201
Thu, 06 Feb 2014 04:01:47 +0000	2,7324000000	+0,0163
Wed, 29 Jan 2014 22:45:38 +0000	2,7161000000	+0,0007
Sun, 19 Jan 2014 11:05:02 +0000	2,7154000000	-0,0029
Wed, 15 Jan 2014 22:07:46 +0000	2,7183000000	-0,0028
Fri, 10 Jan 2014 23:21:18 +0000	2,7211000000	+0,0053
Thu, 09 Jan 2014 20:51:32 +0000	2,7158000000	+0,0755
Sat, 28 Dec 2013 05:26:51 +0000	2,6403000000	-0,07277229
Mon, 04 Nov 2013 03:07:02 +0000	2,7130722900	+0,03423036
Wed, 30 Oct 2013 22:58:01 +0000	2,6788419300	-0,00851225
Tue, 29 Oct 2013 16:00:51 +0000	2,6873541800	+0,00928281
Thu, 17 Oct 2013 04:27:00 +0000	2,6780713700	+0,00530776
Tue, 15 Oct 2013 13:25:22 +0000	2,6727636100	+0,00463861
Sat, 21 Sep 2013 16:17:46 +0000	2,6681250000	+0,04483418
Wed, 18 Sep 2013 08:34:36 +0000	2,6232908200	+0,03906463
Mon, 02 Sep 2013 09:00:44 +0000	2,5842261900	-0,05385073
Thu, 29 Aug 2013 14:22:49 +0000	2,6380769200	+0,01483882
Fri, 23 Aug 2013 17:12:29 +0000	2,6232381000	+0,01042347
Sat, 10 Aug 2013 01:47:17 +0000	2,6128146300	-0,0604846
Fri, 19 Jul 2013 19:45:08 +0000	2,6732992300	0
Wed, 17 Jul 2013 06:33:54 +0000	2,6732992300	-0,03641431
Sat, 22 Jun 2013 05:43:14 +0000	2,7097135400	-0,06980495
Sun, 09 Jun 2013 17:45:06 +0000	2,7795184900	+0,08778646
Wed, 01 May 2013 06:53:20 +0000	2,6917320300	+0,00334836
Thu, 25 Apr 2013 17:42:29 +0000	2,6883836700	+0,02467907
Wed, 10 Apr 2013 23:42:13 +0000	2,6637046000	-0,00790003
Tue, 26 Mar 2013 17:40:47 +0000	2,6716046300	+0,01522818
Thu, 21 Mar 2013 15:24:10 +0000	2,6563764500	+0,00864805
Wed, 13 Mar 2013 14:24:21 +0000	2,6477284000	+0,0194686
Mon, 04 Mar 2013 07:43:19 +0000	2,6282598000	+0,04098634
Wed, 27 Feb 2013 12:03:50 +0000	2,5872734600	+0,00499458
Thu, 14 Feb 2013 03:56:33 +0000	2,5822788800	-0,01834159
Tue, 12 Feb 2013 19:26:06 +0000	2,6006204700	+0,00418443
Tue, 12 Feb 2013 11:15:43 +0000	2,5964360400	+0,01247287
Mon, 11 Feb 2013 19:21:57 +0000	2,5839631700	-0,01666434
Sat, 02 Feb 2013 13:56:43 +0000	2,6006275100	-0,03761345
Mon, 28 Jan 2013 11:32:35 +0000	2,6382409600	-0,01094189
Fri, 25 Jan 2013 07:24:48 +0000	2,6491828500	+0,00037998
Sun, 20 Jan 2013 10:58:04 +0000	2,6488028700	+0,04032375
Sun, 13 Jan 2013 07:35:33 +0000	2,6084791200	+0,04677617
Mon, 07 Jan 2013 01:09:37 +0000	2,5617029500	0
Thu, 03 Jan 2013 16:51:26 +0000	2,5617029500	-0,01479823
Mon, 31 Dec 2012 11:33:13 +0000	2,5765011800	+0,03374632
Fri, 28 Dec 2012 09:39:38 +0000	2,5427548600	-0,08298008
Thu, 15 Nov 2012 04:00:58 +0000	2,6257349400	+0,02160139
Mon, 05 Nov 2012 00:17:03 +0000	2,6041335500	+0,02899608
Sat, 20 Oct 2012 21:52:56 +0000	2,5751374700	+0,0983534
Tue, 11 Sep 2012 15:51:58 +0000	2,4767840700	+0,01523327
Mon, 10 Sep 2012 08:29:29 +0000	2,4615508000	-0,0150492
Mon, 06 Aug 2012 13:27:23 +0000	2,4766000000	+0,03627366
Sun, 15 Jul 2012 23:16:26 +0000	2,4403263400	+0,0218819
Mon, 02 Jul 2012 09:57:55 +0000	2,4184444400	-0,04446536
Sun, 10 Jun 2012 00:19:53 +0000	2,4629098000	+0,0475286
Sun, 08 Apr 2012 22:38:06 +0000	2,4153812000	+0,03999211
Sun, 01 Apr 2012 01:46:06 +0000	2,3753890900	+0,00491152
Mon, 19 Mar 2012 10:19:37 +0000	2,3704775700	-0,03031364
Thu, 15 Mar 2012 03:51:10 +0000	2,4007912100	+0,0033814
Sat, 10 Mar 2012 22:37:56 +0000	2,3974098100	+0,00345448
Fri, 09 Mar 2012 12:38:05 +0000	2,3939553300	-0,00757372
Wed, 23 Nov 2011 15:10:21 +0000	2,4015290500	+0,0442205
Tue, 15 Nov 2011 19:14:48 +0000	2,3573085500	+0,17783693
Sun, 10 Jul 2011 08:41:33 +0000	2,1794716200	0

Обратите внимание, что информация об обменного курса MYR в BWP обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 22:39:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Ботсвана пула

Примечание: График курса обмена валют Малайзийский ринггит/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Ботсвана пула в течение 2430 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».