Обменный курс на сегодня для MYR/CAD является MYR за CAD, это означает, что с 100 Малайзийский ринггит можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или CAD.

MYR в CAD обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 14:11:21 +0000	0,3280000000	+0,0252
Tue, 31 Oct 2017 10:06:17 +0000	0,3028000000	+0,0017
Sun, 29 Oct 2017 18:47:56 +0000	0,3011000000	-0,0004
Thu, 26 Oct 2017 03:21:26 +0000	0,3015000000	+0,0036
Sat, 21 Oct 2017 09:24:57 +0000	0,2979000000	+0,0022
Wed, 18 Oct 2017 06:27:48 +0000	0,2957000000	-0,0006
Mon, 16 Oct 2017 21:20:49 +0000	0,2963000000	-0,0003
Mon, 16 Oct 2017 13:38:03 +0000	0,2966000000	+0,0022
Sun, 15 Oct 2017 10:09:14 +0000	0,2944000000	-0,0004
Fri, 13 Oct 2017 13:47:46 +0000	0,2948000000	-0,0009
Tue, 10 Oct 2017 10:48:59 +0000	0,2957000000	+0,0009
Sun, 08 Oct 2017 07:46:22 +0000	0,2948000000	+0,0003
Wed, 04 Oct 2017 21:19:31 +0000	0,2945000000	+0,0008
Fri, 29 Sep 2017 04:06:51 +0000	0,2937000000	-0,0007
Thu, 28 Sep 2017 10:18:12 +0000	0,2944000000	+0,0012
Tue, 26 Sep 2017 13:30:06 +0000	0,2932000000	10
Mon, 25 Sep 2017 15:05:37 +0000	0,2933000000	10
Sun, 24 Sep 2017 06:29:45 +0000	0,2934000000	0
Sun, 24 Sep 2017 00:01:52 +0000	0,2934000000	+0,0005
Fri, 22 Sep 2017 02:25:01 +0000	0,2929000000	+0,0038
Sun, 10 Sep 2017 15:17:39 +0000	0,2891000000	0
Sat, 09 Sep 2017 22:19:27 +0000	0,2891000000	-0,0008
Tue, 05 Sep 2017 17:09:14 +0000	0,2899000000	-0,0017
Fri, 01 Sep 2017 06:52:30 +0000	0,2916000000	-0,0008
Mon, 28 Aug 2017 20:34:20 +0000	0,2924000000	+0,0009
Fri, 25 Aug 2017 19:39:50 +0000	0,2915000000	-0,0005
Fri, 25 Aug 2017 05:22:17 +0000	0,2920000000	-0,0014
Thu, 24 Aug 2017 08:10:41 +0000	0,2934000000	10
Wed, 23 Aug 2017 07:45:30 +0000	0,2935000000	-0,002
Wed, 16 Aug 2017 10:12:14 +0000	0,2955000000	-0,0009
Tue, 15 Aug 2017 13:20:18 +0000	0,2964000000	+0,0017
Sun, 13 Aug 2017 22:38:27 +0000	0,2947000000	-0,0012
Thu, 10 Aug 2017 18:02:03 +0000	0,2959000000	+0,0009
Sat, 05 Aug 2017 07:17:10 +0000	0,2950000000	+0,0015
Thu, 03 Aug 2017 06:17:49 +0000	0,2935000000	+0,0039
Sat, 29 Jul 2017 22:33:49 +0000	0,2896000000	0
Sat, 29 Jul 2017 07:41:31 +0000	0,2896000000	-0,0003
Fri, 28 Jul 2017 16:22:33 +0000	0,2899000000	-0,0025
Thu, 27 Jul 2017 16:18:56 +0000	0,2924000000	+0,0025
Wed, 26 Jul 2017 21:40:52 +0000	0,2899000000	-0,0016
Wed, 26 Jul 2017 17:57:07 +0000	0,2915000000	-0,0005
Mon, 24 Jul 2017 17:53:26 +0000	0,2920000000	+10
Sat, 22 Jul 2017 17:34:24 +0000	0,2919000000	-0,0025
Wed, 19 Jul 2017 09:56:27 +0000	0,2944000000	+0,0003
Sun, 16 Jul 2017 16:05:10 +0000	0,2941000000	0
Sun, 16 Jul 2017 07:56:54 +0000	0,2941000000	-0,0059
Tue, 11 Jul 2017 17:58:18 +0000	0,3000000000	+0,0009
Sun, 09 Jul 2017 21:05:41 +0000	0,2991000000	0
Sun, 09 Jul 2017 17:11:26 +0000	0,2991000000	0
Sat, 08 Jul 2017 02:30:04 +0000	0,2991000000	-0,0023
Wed, 05 Jul 2017 20:23:25 +0000	0,3014000000	+10
Mon, 03 Jul 2017 10:05:44 +0000	0,3013000000	-0,0002
Sat, 01 Jul 2017 10:39:40 +0000	0,3015000000	-0,0013
Wed, 28 Jun 2017 22:00:38 +0000	0,3028000000	-0,0058
Mon, 26 Jun 2017 09:55:38 +0000	0,3086000000	0
Sat, 24 Jun 2017 01:56:34 +0000	0,3086000000	10
Fri, 23 Jun 2017 20:15:19 +0000	0,3087000000	+0,0004
Fri, 23 Jun 2017 06:37:13 +0000	0,3083000000	-0,0004
Wed, 21 Jun 2017 05:52:16 +0000	0,3087000000	+0,0005
Tue, 20 Jun 2017 10:57:30 +0000	0,3082000000	-0,0012
Mon, 19 Jun 2017 11:58:55 +0000	0,3094000000	+0,0002
Fri, 16 Jun 2017 13:26:59 +0000	0,3092000000	-0,0004
Wed, 14 Jun 2017 07:00:31 +0000	0,3096000000	-0,0004
Tue, 13 Jun 2017 23:23:21 +0000	0,3100000000	-0,0053
Sat, 10 Jun 2017 22:14:20 +0000	0,3153000000	0
Sat, 10 Jun 2017 18:46:17 +0000	0,3153000000	0
Sat, 10 Jun 2017 07:55:45 +0000	0,3153000000	+0,0001
Wed, 07 Jun 2017 11:27:28 +0000	0,3152000000	+0,0006
Sat, 03 Jun 2017 11:21:52 +0000	0,3146000000	0
Sat, 03 Jun 2017 04:31:57 +0000	0,3146000000	-0,0004
Fri, 02 Jun 2017 06:06:44 +0000	0,3150000000	+0,0008
Thu, 01 Jun 2017 03:22:03 +0000	0,3142000000	+0,0006
Wed, 31 May 2017 10:01:02 +0000	0,3136000000	-0,0006
Sun, 28 May 2017 17:31:41 +0000	0,3142000000	-0,0008
Fri, 26 May 2017 15:12:36 +0000	0,3150000000	+0,0007
Tue, 23 May 2017 19:52:35 +0000	0,3143000000	+0,0019
Fri, 19 May 2017 17:47:42 +0000	0,3124000000	-0,0015
Thu, 18 May 2017 00:27:45 +0000	0,3139000000	-0,0006
Mon, 15 May 2017 22:26:25 +0000	0,3145000000	-0,0006
Mon, 15 May 2017 11:20:31 +0000	0,3151000000	0
Thu, 11 May 2017 14:18:12 +0000	0,3151000000	+0,0003
Mon, 08 May 2017 06:44:43 +0000	0,3148000000	-0,0023
Fri, 05 May 2017 11:08:42 +0000	0,3171000000	+0,0024
Fri, 28 Apr 2017 15:19:45 +0000	0,3147000000	+0,0033
Wed, 26 Apr 2017 12:17:13 +0000	0,3114000000	+0,0052
Sun, 23 Apr 2017 11:32:57 +0000	0,3062000000	0
Sun, 23 Apr 2017 06:36:45 +0000	0,3062000000	0
Sat, 22 Apr 2017 22:58:45 +0000	0,3062000000	+0,0033
Tue, 18 Apr 2017 23:53:04 +0000	0,3029000000	+0,0012
Tue, 18 Apr 2017 05:43:15 +0000	0,3017000000	10
Mon, 17 Apr 2017 22:00:29 +0000	0,3018000000	0
Mon, 17 Apr 2017 02:45:01 +0000	0,3018000000	10
Sun, 16 Apr 2017 19:50:10 +0000	0,3019000000	+0,0031
Wed, 12 Apr 2017 23:29:34 +0000	0,2988000000	-0,0013
Tue, 11 Apr 2017 22:24:21 +0000	0,3001000000	+10
Tue, 11 Apr 2017 04:15:56 +0000	0,3000000000	-0,0014
Sun, 09 Apr 2017 03:13:17 +0000	0,3014000000	10
Fri, 07 Apr 2017 21:21:59 +0000	0,3015000000	-0,0002
Fri, 07 Apr 2017 04:54:10 +0000	0,3017000000	-0,0004
Wed, 05 Apr 2017 11:29:01 +0000	0,3021000000	-0,0006
Tue, 04 Apr 2017 14:44:39 +0000	0,3027000000	+0,0026
Sun, 02 Apr 2017 12:28:25 +0000	0,3001000000	0
Sat, 01 Apr 2017 20:50:55 +0000	0,3001000000	0
Sat, 01 Apr 2017 11:32:50 +0000	0,3001000000	0
Sat, 01 Apr 2017 02:33:20 +0000	0,3001000000	-0,0001
Fri, 31 Mar 2017 14:13:23 +0000	0,3002000000	-0,001
Fri, 31 Mar 2017 08:41:02 +0000	0,3012000000	-0,0002
Sun, 26 Mar 2017 21:24:33 +0000	0,3014000000	+0,0011
Thu, 23 Mar 2017 14:44:46 +0000	0,3003000000	-0,0006
Thu, 23 Mar 2017 09:43:38 +0000	0,3009000000	-0,0008
Wed, 22 Mar 2017 12:38:56 +0000	0,3017000000	+0,0008
Tue, 21 Mar 2017 08:35:04 +0000	0,3009000000	+0,0017
Thu, 16 Mar 2017 06:06:04 +0000	0,2992000000	-0,0027
Wed, 15 Mar 2017 17:20:36 +0000	0,3019000000	+0,0002
Mon, 13 Mar 2017 15:39:21 +0000	0,3017000000	0
Sat, 11 Mar 2017 02:13:33 +0000	0,3017000000	-0,0003
Fri, 10 Mar 2017 14:48:41 +0000	0,3020000000	-0,0003
Thu, 09 Mar 2017 22:55:00 +0000	0,3023000000	+0,0015
Tue, 07 Mar 2017 17:00:32 +0000	0,3008000000	+10
Mon, 06 Mar 2017 15:42:50 +0000	0,3007000000	+0,0009
Sun, 05 Mar 2017 23:04:14 +0000	0,2998000000	+0,0003
Fri, 03 Mar 2017 23:39:25 +0000	0,2995000000	-0,0007
Thu, 02 Mar 2017 16:44:11 +0000	0,3002000000	+0,0009
Thu, 02 Mar 2017 05:02:50 +0000	0,2993000000	+0,0014
Tue, 28 Feb 2017 16:38:40 +0000	0,2979000000	+0,0022
Wed, 22 Feb 2017 16:06:00 +0000	0,2957000000	+0,0013
Tue, 21 Feb 2017 15:44:17 +0000	0,2944000000	+0,002
Fri, 17 Feb 2017 03:28:21 +0000	0,2924000000	-0,0002
Thu, 16 Feb 2017 16:08:09 +0000	0,2926000000	-0,0033
Thu, 09 Feb 2017 07:01:34 +0000	0,2959000000	-0,0002
Wed, 08 Feb 2017 15:20:53 +0000	0,2961000000	0
Sun, 29 Jan 2017 21:01:27 +0000	0,2961000000	0
Sun, 29 Jan 2017 06:13:26 +0000	0,2961000000	0
Sun, 29 Jan 2017 02:08:43 +0000	0,2961000000	0
Sat, 28 Jan 2017 00:55:22 +0000	0,2961000000	+0,0004
Thu, 26 Jan 2017 15:15:31 +0000	0,2957000000	+0,0008
Wed, 25 Jan 2017 13:54:00 +0000	0,2949000000	-0,0038
Mon, 23 Jan 2017 08:22:40 +0000	0,2987000000	-0,0006
Sat, 21 Jan 2017 18:24:53 +0000	0,2993000000	+0,0038
Wed, 11 Jan 2017 00:08:56 +0000	0,2955000000	+0,001
Mon, 09 Jan 2017 18:07:46 +0000	0,2945000000	-0,0006
Sat, 07 Jan 2017 17:41:53 +0000	0,2951000000	+0,0003
Fri, 06 Jan 2017 14:39:19 +0000	0,2948000000	-0,0026
Wed, 04 Jan 2017 09:31:39 +0000	0,2974000000	-0,0013
Wed, 04 Jan 2017 01:16:01 +0000	0,2987000000	+0,0005
Tue, 03 Jan 2017 04:42:49 +0000	0,2982000000	-0,0007
Sun, 01 Jan 2017 19:36:43 +0000	0,2989000000	-0,0007
Fri, 30 Dec 2016 12:35:06 +0000	0,2996000000	-0,0024
Sun, 25 Dec 2016 00:59:35 +0000	0,3020000000	10
Fri, 23 Dec 2016 19:49:11 +0000	0,3021000000	+0,0048
Thu, 15 Dec 2016 09:11:00 +0000	0,2973000000	+0,0002
Sat, 10 Dec 2016 08:38:19 +0000	0,2971000000	0
Sat, 10 Dec 2016 01:52:46 +0000	0,2971000000	-0,0014
Fri, 09 Dec 2016 08:44:19 +0000	0,2985000000	10
Tue, 06 Dec 2016 05:03:18 +0000	0,2986000000	+0,0008
Mon, 05 Dec 2016 22:19:48 +0000	0,2978000000	-0,0007
Sun, 04 Dec 2016 06:04:00 +0000	0,2985000000	+0,0005
Fri, 02 Dec 2016 14:06:42 +0000	0,2980000000	-0,0014
Wed, 30 Nov 2016 17:40:03 +0000	0,2994000000	-0,0005
Mon, 28 Nov 2016 23:42:17 +0000	0,2999000000	-0,0029
Sun, 27 Nov 2016 10:58:21 +0000	0,3028000000	+0,0011
Thu, 24 Nov 2016 22:34:39 +0000	0,3017000000	-0,0015
Wed, 23 Nov 2016 22:39:55 +0000	0,3032000000	10
Tue, 22 Nov 2016 23:37:42 +0000	0,3033000000	-0,0038
Mon, 21 Nov 2016 13:56:58 +0000	0,3071000000	+0,0004
Wed, 16 Nov 2016 16:13:42 +0000	0,3067000000	-0,0112
Sun, 30 Oct 2016 00:55:41 +0000	0,3179000000	-0,0015
Thu, 27 Oct 2016 15:11:18 +0000	0,3194000000	-0,0019
Wed, 26 Oct 2016 02:09:27 +0000	0,3213000000	+0,001
Tue, 25 Oct 2016 18:49:45 +0000	0,3203000000	+0,0004
Tue, 25 Oct 2016 12:17:09 +0000	0,3199000000	+0,0008
Mon, 24 Oct 2016 23:07:40 +0000	0,3191000000	+0,0012
Sun, 23 Oct 2016 05:02:13 +0000	0,3179000000	+0,0059
Sat, 15 Oct 2016 04:50:54 +0000	0,3120000000	-0,0004
Fri, 14 Oct 2016 20:02:12 +0000	0,3124000000	-0,0056
Fri, 07 Oct 2016 04:43:42 +0000	0,3180000000	-0,0007
Thu, 06 Oct 2016 05:09:05 +0000	0,3187000000	+10
Tue, 04 Oct 2016 14:36:28 +0000	0,3186000000	+0,0021
Sun, 02 Oct 2016 07:00:54 +0000	0,3165000000	0
Sat, 01 Oct 2016 09:51:06 +0000	0,3165000000	-0,0026
Sat, 24 Sep 2016 22:10:45 +0000	0,3191000000	+0,0013
Sun, 18 Sep 2016 19:11:35 +0000	0,3178000000	0
Wed, 14 Sep 2016 02:03:57 +0000	0,3178000000	+0,0003
Sat, 10 Sep 2016 15:20:35 +0000	0,3175000000	-0,0051
Tue, 30 Aug 2016 20:13:10 +0000	0,3226000000	+0,0024
Fri, 26 Aug 2016 12:10:04 +0000	0,3202000000	+0,0003
Mon, 22 Aug 2016 11:17:43 +0000	0,3199000000	-0,002
Tue, 16 Aug 2016 20:23:55 +0000	0,3219000000	10
Mon, 15 Aug 2016 13:19:55 +0000	0,3220000000	-0,0046
Fri, 05 Aug 2016 14:45:37 +0000	0,3266000000	+0,0034
Sat, 30 Jul 2016 21:41:41 +0000	0,3232000000	0
Sat, 30 Jul 2016 11:41:19 +0000	0,3232000000	+0,0002
Wed, 27 Jul 2016 22:17:34 +0000	0,3230000000	10
Mon, 25 Jul 2016 18:23:50 +0000	0,3231000000	+0,0026
Thu, 21 Jul 2016 16:27:55 +0000	0,3205000000	-0,0028
Wed, 20 Jul 2016 16:35:07 +0000	0,3233000000	-0,0014
Tue, 19 Jul 2016 19:06:00 +0000	0,3247000000	-0,0003
Tue, 19 Jul 2016 02:14:12 +0000	0,3250000000	-0,0032
Sun, 17 Jul 2016 18:29:31 +0000	0,3282000000	0
Sat, 16 Jul 2016 04:30:19 +0000	0,3282000000	0
Fri, 15 Jul 2016 20:57:10 +0000	0,3282000000	+0,0016
Fri, 15 Jul 2016 14:06:55 +0000	0,3266000000	-0,0015
Tue, 12 Jul 2016 19:11:49 +0000	0,3281000000	+0,0032
Sat, 09 Jul 2016 22:55:29 +0000	0,3249000000	+0,0053
Wed, 06 Jul 2016 05:19:45 +0000	0,3196000000	-0,0034
Wed, 29 Jun 2016 12:15:24 +0000	0,3230000000	+0,0017
Tue, 28 Jun 2016 20:07:49 +0000	0,3213000000	+0,0037
Mon, 27 Jun 2016 22:40:59 +0000	0,3176000000	+0,0026
Mon, 20 Jun 2016 06:35:51 +0000	0,3150000000	-0,0005
Wed, 15 Jun 2016 14:42:25 +0000	0,3155000000	+0,0018
Wed, 15 Jun 2016 03:45:01 +0000	0,3137000000	+0,0007
Sun, 12 Jun 2016 05:56:46 +0000	0,3130000000	-0,001
Fri, 10 Jun 2016 10:59:32 +0000	0,3140000000	-0,0005
Thu, 09 Jun 2016 23:17:39 +0000	0,3145000000	-0,0011
Wed, 08 Jun 2016 23:02:04 +0000	0,3156000000	10
Tue, 07 Jun 2016 16:18:05 +0000	0,3157000000	-0,0013
Fri, 03 Jun 2016 20:55:21 +0000	0,3170000000	+0,0019
Thu, 02 Jun 2016 12:02:54 +0000	0,3151000000	-0,0015
Tue, 31 May 2016 09:42:33 +0000	0,3166000000	-0,0006
Mon, 30 May 2016 20:07:02 +0000	0,3172000000	-0,0012
Sat, 28 May 2016 13:27:30 +0000	0,3184000000	-0,0016
Fri, 27 May 2016 04:57:57 +0000	0,3200000000	+0,0018
Wed, 25 May 2016 20:56:19 +0000	0,3182000000	-0,0008
Tue, 24 May 2016 15:15:15 +0000	0,3190000000	-0,0024
Mon, 23 May 2016 07:50:57 +0000	0,3214000000	-0,0002
Sun, 22 May 2016 06:33:53 +0000	0,3216000000	+0,0012
Thu, 19 May 2016 17:06:41 +0000	0,3204000000	+0,0001
Tue, 17 May 2016 06:05:04 +0000	0,3203000000	-0,0005
Sun, 15 May 2016 11:59:55 +0000	0,3208000000	0
Sat, 14 May 2016 05:40:16 +0000	0,3208000000	+0,001
Thu, 12 May 2016 12:56:22 +0000	0,3198000000	+0,0002
Tue, 10 May 2016 10:06:34 +0000	0,3196000000	0
Mon, 09 May 2016 20:19:14 +0000	0,3196000000	-0,0032
Sun, 08 May 2016 08:47:29 +0000	0,3228000000	0
Sat, 07 May 2016 09:55:45 +0000	0,3228000000	+0,0038
Wed, 04 May 2016 01:33:51 +0000	0,3190000000	+0,0008
Tue, 03 May 2016 07:42:24 +0000	0,3182000000	-0,0018
Mon, 02 May 2016 00:58:21 +0000	0,3200000000	-0,0022
Wed, 27 Apr 2016 08:19:52 +0000	0,3222000000	-0,0002
Wed, 27 Apr 2016 01:43:02 +0000	0,3224000000	-0,0019
Fri, 22 Apr 2016 18:02:18 +0000	0,3243000000	-0,0018
Thu, 21 Apr 2016 16:36:07 +0000	0,3261000000	-0,0013
Tue, 19 Apr 2016 02:10:05 +0000	0,3274000000	-0,0043
Sun, 17 Apr 2016 22:04:39 +0000	0,3317000000	+0,0031
Sun, 17 Apr 2016 00:18:00 +0000	0,3286000000	-0,0005
Fri, 15 Apr 2016 02:21:37 +0000	0,3291000000	-0,0027
Wed, 13 Apr 2016 21:22:51 +0000	0,3318000000	+0,0002
Tue, 12 Apr 2016 08:56:48 +0000	0,3316000000	-0,0024
Mon, 11 Apr 2016 00:54:23 +0000	0,3340000000	+0,0025
Sun, 10 Apr 2016 20:05:40 +0000	0,3315000000	10
Sat, 09 Apr 2016 03:11:12 +0000	0,3316000000	-0,0021
Thu, 07 Apr 2016 17:58:28 +0000	0,3337000000	-0,0019
Wed, 06 Apr 2016 11:05:06 +0000	0,3356000000	10
Wed, 06 Apr 2016 05:51:02 +0000	0,3357000000	+0,0004
Mon, 04 Apr 2016 10:26:05 +0000	0,3353000000	+0,0002
Sun, 03 Apr 2016 23:50:45 +0000	0,3351000000	-0,0016
Fri, 01 Apr 2016 12:34:16 +0000	0,3367000000	+0,0081
Mon, 28 Mar 2016 23:45:59 +0000	0,3286000000	-0,0015
Mon, 28 Mar 2016 09:17:56 +0000	0,3301000000	+0,0008
Sun, 27 Mar 2016 16:51:56 +0000	0,3293000000	-0,0002
Thu, 24 Mar 2016 01:36:34 +0000	0,3295000000	+0,0064
Tue, 22 Mar 2016 02:16:54 +0000	0,3231000000	-0,0005
Mon, 21 Mar 2016 19:26:53 +0000	0,3236000000	+0,0029
Mon, 21 Mar 2016 06:47:08 +0000	0,3207000000	+0,0002
Fri, 18 Mar 2016 09:58:01 +0000	0,3205000000	-0,0004
Wed, 16 Mar 2016 14:05:35 +0000	0,3209000000	-0,0013
Mon, 14 Mar 2016 18:51:24 +0000	0,3222000000	-0,0029
Sun, 13 Mar 2016 23:27:37 +0000	0,3251000000	+0,0005
Sun, 13 Mar 2016 15:54:45 +0000	0,3246000000	0
Sun, 13 Mar 2016 09:04:50 +0000	0,3246000000	0
Sun, 13 Mar 2016 02:52:09 +0000	0,3246000000	-0,0003
Fri, 11 Mar 2016 18:32:26 +0000	0,3249000000	-0,0017
Mon, 07 Mar 2016 21:59:47 +0000	0,3266000000	-0,0019
Fri, 04 Mar 2016 16:19:37 +0000	0,3285000000	+0,0032
Tue, 01 Mar 2016 12:18:08 +0000	0,3253000000	+0,0035
Thu, 25 Feb 2016 18:22:52 +0000	0,3218000000	-0,0053
Sat, 20 Feb 2016 23:26:53 +0000	0,3271000000	+0,0004
Fri, 19 Feb 2016 18:33:54 +0000	0,3267000000	+0,0004
Fri, 19 Feb 2016 12:59:19 +0000	0,3263000000	-0,0081
Mon, 15 Feb 2016 17:03:02 +0000	0,3344000000	-0,0034
Thu, 11 Feb 2016 17:30:02 +0000	0,3378000000	+0,0049
Tue, 09 Feb 2016 06:13:33 +0000	0,3329000000	-0,0016
Sat, 06 Feb 2016 12:09:11 +0000	0,3345000000	+0,0004
Fri, 05 Feb 2016 23:01:06 +0000	0,3341000000	-0,0033
Sat, 30 Jan 2016 05:00:00 +0000	0,3374000000	+0,0026
Thu, 28 Jan 2016 09:14:32 +0000	0,3348000000	+0,0041
Tue, 26 Jan 2016 16:38:22 +0000	0,3307000000	-0,0021
Mon, 25 Jan 2016 06:36:19 +0000	0,3328000000	+0,0021
Sun, 24 Jan 2016 00:28:48 +0000	0,3307000000	+10
Fri, 22 Jan 2016 22:46:45 +0000	0,3306000000	-0,001
Tue, 19 Jan 2016 00:39:17 +0000	0,3316000000	+0,0016
Mon, 18 Jan 2016 14:31:09 +0000	0,3300000000	10
Sun, 17 Jan 2016 21:49:16 +0000	0,3301000000	+0,0016
Sun, 17 Jan 2016 12:06:36 +0000	0,3285000000	+0,0018
Thu, 14 Jan 2016 15:23:01 +0000	0,3267000000	+0,004
Tue, 12 Jan 2016 11:00:43 +0000	0,3227000000	+0,0023
Sun, 10 Jan 2016 16:04:38 +0000	0,3204000000	-0,0014
Fri, 08 Jan 2016 04:40:54 +0000	0,3218000000	+0,0007
Thu, 07 Jan 2016 11:15:07 +0000	0,3211000000	+0,0011
Thu, 07 Jan 2016 02:59:43 +0000	0,3200000000	+0,0003
Mon, 04 Jan 2016 22:37:09 +0000	0,3197000000	-0,0004
Mon, 04 Jan 2016 18:57:49 +0000	0,3201000000	-0,0018
Fri, 01 Jan 2016 18:55:56 +0000	0,3219000000	+0,0003
Sat, 26 Dec 2015 05:37:18 +0000	0,3216000000	-0,0016
Wed, 23 Dec 2015 22:06:31 +0000	0,3232000000	-0,001
Tue, 22 Dec 2015 14:10:32 +0000	0,3242000000	10
Mon, 21 Dec 2015 02:10:16 +0000	0,3243000000	-0,0012
Sun, 20 Dec 2015 06:53:58 +0000	0,3255000000	+0,004
Wed, 16 Dec 2015 22:41:50 +0000	0,3215000000	+0,0042
Mon, 14 Dec 2015 01:26:36 +0000	0,3173000000	+0,0001
Sat, 12 Dec 2015 13:04:14 +0000	0,3172000000	-0,0018
Thu, 10 Dec 2015 20:10:36 +0000	0,3190000000	+0,0009
Wed, 09 Dec 2015 08:54:27 +0000	0,3181000000	-0,0003
Wed, 09 Dec 2015 00:22:58 +0000	0,3184000000	+0,0004
Tue, 08 Dec 2015 09:23:16 +0000	0,3180000000	+0,0021
Tue, 08 Dec 2015 02:07:04 +0000	0,3159000000	-0,003
Sat, 05 Dec 2015 00:08:46 +0000	0,3189000000	+0,0032
Tue, 01 Dec 2015 14:08:39 +0000	0,3157000000	+0,0021
Mon, 30 Nov 2015 18:27:38 +0000	0,3136000000	+0,0004
Sat, 28 Nov 2015 00:42:48 +0000	0,3132000000	+10
Fri, 27 Nov 2015 19:39:37 +0000	0,3131000000	-0,0017
Thu, 26 Nov 2015 06:56:13 +0000	0,3148000000	-0,0008
Wed, 25 Nov 2015 19:44:50 +0000	0,3156000000	+0,003
Fri, 20 Nov 2015 06:16:39 +0000	0,3126000000	+0,0065
Wed, 18 Nov 2015 19:53:35 +0000	0,3061000000	+0,0016
Tue, 17 Nov 2015 06:56:07 +0000	0,3045000000	+0,0014
Thu, 12 Nov 2015 23:43:01 +0000	0,3031000000	-0,0002
Wed, 11 Nov 2015 03:18:35 +0000	0,3033000000	-0,002
Sun, 08 Nov 2015 13:23:51 +0000	0,3053000000	0
Sat, 07 Nov 2015 13:57:09 +0000	0,3053000000	-0,0006
Fri, 06 Nov 2015 01:03:39 +0000	0,3059000000	-0,0011
Sun, 01 Nov 2015 11:32:08 +0000	0,3070000000	+0,0002
Fri, 30 Oct 2015 21:30:13 +0000	0,3068000000	-0,0004
Fri, 30 Oct 2015 11:51:04 +0000	0,3072000000	+0,0014
Fri, 30 Oct 2015 08:12:41 +0000	0,3058000000	-0,0018
Thu, 29 Oct 2015 23:27:23 +0000	0,3076000000	-0,0005
Tue, 27 Oct 2015 13:59:56 +0000	0,3081000000	-0,0005
Tue, 27 Oct 2015 07:42:55 +0000	0,3086000000	-0,003
Fri, 23 Oct 2015 14:48:50 +0000	0,3116000000	+0,0024
Fri, 23 Oct 2015 01:57:59 +0000	0,3092000000	+0,0052
Tue, 20 Oct 2015 17:02:57 +0000	0,3040000000	-0,001
Mon, 19 Oct 2015 19:09:14 +0000	0,3050000000	-0,0039
Sun, 18 Oct 2015 23:53:00 +0000	0,3089000000	10
Sat, 17 Oct 2015 10:09:55 +0000	0,3090000000	-0,0026
Thu, 15 Oct 2015 08:01:56 +0000	0,3116000000	+0,0039
Wed, 14 Oct 2015 01:43:55 +0000	0,3077000000	-0,0017
Tue, 13 Oct 2015 17:13:15 +0000	0,3094000000	-0,0041
Mon, 12 Oct 2015 00:01:39 +0000	0,3135000000	+0,0111
Tue, 06 Oct 2015 23:28:01 +0000	0,3024000000	-0,0003
Tue, 06 Oct 2015 17:05:04 +0000	0,3027000000	+0,0046
Sun, 04 Oct 2015 09:44:16 +0000	0,2981000000	-0,0024
Thu, 01 Oct 2015 15:14:47 +0000	0,3005000000	-0,0043
Wed, 30 Sep 2015 14:28:54 +0000	0,3048000000	+0,0029
Tue, 29 Sep 2015 00:31:02 +0000	0,3019000000	-0,0027
Fri, 25 Sep 2015 07:54:11 +0000	0,3046000000	-0,0005
Wed, 23 Sep 2015 10:47:49 +0000	0,3051000000	-0,0037
Tue, 22 Sep 2015 17:21:19 +0000	0,3088000000	-0,0041
Sun, 20 Sep 2015 17:25:18 +0000	0,3129000000	0
Sat, 19 Sep 2015 16:24:17 +0000	0,3129000000	+0,0026
Thu, 17 Sep 2015 04:50:45 +0000	0,3103000000	+0,0029
Wed, 09 Sep 2015 13:03:33 +0000	0,3074000000	-0,0004
Sun, 06 Sep 2015 22:31:07 +0000	0,3078000000	-0,0002
Sun, 06 Sep 2015 08:30:57 +0000	0,3080000000	0
Sat, 05 Sep 2015 11:05:48 +0000	0,3080000000	-0,0037
Fri, 04 Sep 2015 00:56:19 +0000	0,3117000000	-0,0048
Sun, 30 Aug 2015 10:59:16 +0000	0,3165000000	-0,0015
Tue, 25 Aug 2015 20:23:47 +0000	0,3180000000	+0,0026
Sun, 23 Aug 2015 18:54:32 +0000	0,3154000000	10
Sat, 22 Aug 2015 19:25:42 +0000	0,3155000000	0
Sat, 22 Aug 2015 04:58:14 +0000	0,3155000000	-0,005
Fri, 14 Aug 2015 07:44:22 +0000	0,3205000000	-0,0027
Wed, 12 Aug 2015 13:45:30 +0000	0,3232000000	-0,0061
Tue, 11 Aug 2015 22:40:57 +0000	0,3293000000	-0,007
Thu, 06 Aug 2015 13:50:58 +0000	0,3363000000	-0,0052
Mon, 27 Jul 2015 03:06:24 +0000	0,3415000000	10
Sun, 26 Jul 2015 08:14:49 +0000	0,3416000000	0
Sun, 26 Jul 2015 02:48:06 +0000	0,3416000000	0
Sat, 25 Jul 2015 19:56:57 +0000	0,3416000000	+0,0002
Thu, 23 Jul 2015 20:57:08 +0000	0,3414000000	-0,0001
Mon, 20 Jul 2015 04:14:09 +0000	0,3415000000	+0,0051
Wed, 15 Jul 2015 13:32:21 +0000	0,3364000000	+0,0027
Sun, 12 Jul 2015 10:07:51 +0000	0,3337000000	-0,0018
Fri, 10 Jul 2015 11:24:36 +0000	0,3355000000	+0,0053
Mon, 06 Jul 2015 17:18:04 +0000	0,3302000000	-0,0039
Thu, 02 Jul 2015 05:47:46 +0000	0,3341000000	+0,0002
Wed, 01 Jul 2015 21:11:08 +0000	0,3339000000	-0,0003
Wed, 01 Jul 2015 05:38:37 +0000	0,3342000000	+0,0085
Sun, 28 Jun 2015 03:52:52 +0000	0,3257000000	-0,002
Thu, 18 Jun 2015 09:16:30 +0000	0,3277000000	+10
Wed, 17 Jun 2015 13:53:47 +0000	0,3276000000	-0,0011
Sat, 13 Jun 2015 19:43:03 +0000	0,3287000000	+0,0004
Thu, 11 Jun 2015 07:48:09 +0000	0,3283000000	-0,0007
Tue, 09 Jun 2015 16:16:09 +0000	0,3290000000	-0,0003
Tue, 09 Jun 2015 03:35:16 +0000	0,3293000000	-0,0024
Mon, 08 Jun 2015 04:49:32 +0000	0,3317000000	-0,0088
Mon, 25 May 2015 21:26:30 +0000	0,3405000000	+0,0003
Mon, 25 May 2015 09:37:13 +0000	0,3402000000	-0,0019
Fri, 22 May 2015 17:04:43 +0000	0,3421000000	-0,0004
Fri, 22 May 2015 13:36:34 +0000	0,3425000000	+0,0051
Sun, 17 May 2015 15:17:24 +0000	0,3374000000	-0,0009
Sat, 02 May 2015 12:23:16 +0000	0,3383000000	-0,0062
Mon, 16 Mar 2015 10:19:50 +0000	0,3445000000	+0,0044
Thu, 05 Mar 2015 05:50:42 +0000	0,3401000000	-0,0063
Fri, 27 Feb 2015 06:06:40 +0000	0,3464000000	+0,0035
Thu, 22 Jan 2015 03:14:20 +0000	0,3429000000	+0,0058
Fri, 16 Jan 2015 18:50:36 +0000	0,3371000000	+0,0053
Wed, 07 Jan 2015 19:35:18 +0000	0,3318000000	+0,0007
Tue, 06 Jan 2015 21:28:52 +0000	0,3311000000	-0,0015
Mon, 29 Dec 2014 10:56:05 +0000	0,3326000000	0
Sun, 28 Dec 2014 06:15:30 +0000	0,3326000000	+0,0025
Mon, 15 Dec 2014 09:21:55 +0000	0,3301000000	+0,0015
Thu, 11 Dec 2014 20:15:25 +0000	0,3286000000	-0,0013
Mon, 01 Dec 2014 21:58:31 +0000	0,3299000000	-0,0077
Sat, 29 Nov 2014 03:52:25 +0000	0,3376000000	-0,004
Mon, 10 Nov 2014 19:28:25 +0000	0,3416000000	-0,0009
Sat, 01 Nov 2014 13:06:47 +0000	0,3425000000	-0,0021
Sun, 19 Oct 2014 22:08:15 +0000	0,3446000000	-0,001
Fri, 03 Oct 2014 16:39:59 +0000	0,3456000000	+0,0072
Mon, 22 Sep 2014 00:52:09 +0000	0,3384000000	-0,0015
Tue, 16 Sep 2014 22:20:52 +0000	0,3399000000	-0,007
Sun, 14 Sep 2014 15:48:51 +0000	0,3469000000	+10
Fri, 12 Sep 2014 20:53:32 +0000	0,3468000000	+0,0019
Mon, 01 Sep 2014 03:11:48 +0000	0,3449000000	10
Sun, 31 Aug 2014 21:15:49 +0000	0,3450000000	-0,0004
Sun, 17 Aug 2014 09:03:28 +0000	0,3454000000	+0,0033
Tue, 12 Aug 2014 22:44:51 +0000	0,3421000000	-0,0005
Tue, 12 Aug 2014 17:01:49 +0000	0,3426000000	-0,0013
Tue, 05 Aug 2014 22:44:43 +0000	0,3439000000	+0,0039
Sun, 03 Aug 2014 09:44:48 +0000	0,3400000000	+0,004
Wed, 09 Jul 2014 01:24:42 +0000	0,3360000000	-0,0013
Sat, 14 Jun 2014 11:29:15 +0000	0,3373000000	-0,0014
Mon, 26 May 2014 02:17:30 +0000	0,3387000000	+0,0009
Sun, 27 Apr 2014 01:32:55 +0000	0,3378000000	+10
Thu, 24 Apr 2014 06:43:13 +0000	0,3377000000	-0,0013
Tue, 15 Apr 2014 10:54:15 +0000	0,3390000000	+0,0022
Wed, 02 Apr 2014 12:47:56 +0000	0,3368000000	-0,002
Sat, 22 Mar 2014 01:02:59 +0000	0,3388000000	+0,0011
Mon, 17 Mar 2014 10:02:06 +0000	0,3377000000	-0,0007
Sun, 16 Mar 2014 15:14:37 +0000	0,3384000000	+0,0013
Thu, 06 Mar 2014 23:53:34 +0000	0,3371000000	+0,0006
Thu, 06 Mar 2014 17:19:45 +0000	0,3365000000	+0,0046
Fri, 24 Jan 2014 22:01:47 +0000	0,3319000000	+0,0048
Mon, 16 Dec 2013 05:37:32 +0000	0,3271000000	-0,0002
Sun, 15 Dec 2013 11:01:39 +0000	0,3273000000	-0,004089725
Wed, 30 Oct 2013 20:37:01 +0000	0,3313897250	+0,011420823
Fri, 27 Sep 2013 19:49:25 +0000	0,3199689020	4,4022
Tue, 24 Sep 2013 21:27:19 +0000	0,3200129240	+0,001497937
Wed, 18 Sep 2013 12:33:59 +0000	0,3185149870	+0,003227662
Mon, 09 Sep 2013 19:49:43 +0000	0,3152873250	+0,002863953
Sat, 07 Sep 2013 17:18:18 +0000	0,3124233720	-0,008008778
Sun, 01 Sep 2013 06:30:27 +0000	0,3204321500	+0,004653981
Sun, 11 Aug 2013 11:48:31 +0000	0,3157781690	-0,003024602
Tue, 30 Jul 2013 13:22:42 +0000	0,3188027710	-0,00564913
Wed, 24 Jul 2013 01:42:46 +0000	0,3244519010	0
Tue, 23 Jul 2013 06:29:14 +0000	0,3244519010	-0,002171095
Thu, 18 Jul 2013 14:30:59 +0000	0,3266229960	-0,005771459
Sat, 29 Jun 2013 02:28:09 +0000	0,3323944550	+0,005646472
Thu, 27 Jun 2013 02:59:46 +0000	0,3267479830	+0,005362422
Thu, 20 Jun 2013 10:37:57 +0000	0,3213855610	-0,005079293
Sat, 15 Jun 2013 19:23:24 +0000	0,3264648540	-0,008657932
Fri, 31 May 2013 12:11:06 +0000	0,3351227860	-0,00534381
Wed, 22 May 2013 03:03:05 +0000	0,3404665960	+0,001842814
Sun, 12 May 2013 17:33:35 +0000	0,3386237820	+0,006476411
Sat, 04 May 2013 02:29:30 +0000	0,3321473710	-0,004389822
Thu, 25 Apr 2013 15:16:43 +0000	0,3365371930	+0,000197777
Mon, 22 Apr 2013 16:06:09 +0000	0,3363394160	+0,007842068
Tue, 02 Apr 2013 13:35:18 +0000	0,3284973480	-0,000170909
Tue, 02 Apr 2013 05:55:39 +0000	0,3286682570	-0,00137369
Wed, 13 Mar 2013 01:36:19 +0000	0,3300419470	-0,001197704
Thu, 07 Mar 2013 06:39:11 +0000	0,3312396510	+0,000506113
Tue, 05 Mar 2013 16:19:44 +0000	0,3307335380	-0,000235766
Wed, 27 Feb 2013 15:03:10 +0000	0,3309693040	+0,004780355
Fri, 22 Feb 2013 05:05:17 +0000	0,3261889490	+0,002369657
Thu, 14 Feb 2013 17:25:17 +0000	0,3238192920	-0,000710401
Thu, 14 Feb 2013 03:36:26 +0000	0,3245296930	+4,9912
Tue, 12 Feb 2013 19:26:09 +0000	0,3244797810	-0,000968201
Tue, 12 Feb 2013 11:15:43 +0000	0,3254479820	+0,000613199
Mon, 11 Feb 2013 19:27:44 +0000	0,3248347830	+0,001194178
Sun, 10 Feb 2013 09:54:08 +0000	0,3236406050	-0,005144516
Thu, 24 Jan 2013 06:16:47 +0000	0,3287851210	+0,003123719
Sun, 13 Jan 2013 07:35:26 +0000	0,3256614020	+0,000306576
Fri, 11 Jan 2013 17:46:18 +0000	0,3253548260	+0,000596348
Thu, 03 Jan 2013 21:27:06 +0000	0,3247584780	-0,001183643
Wed, 02 Jan 2013 07:37:30 +0000	0,3259421210	+0,000685215
Mon, 31 Dec 2012 13:53:42 +0000	0,3252569060	+0,000339731
Fri, 28 Dec 2012 16:47:46 +0000	0,3249171750	+0,002188781
Mon, 17 Dec 2012 13:55:14 +0000	0,3227283940	-0,002600783
Thu, 22 Nov 2012 09:39:01 +0000	0,3253291770	-0,000576391
Wed, 21 Nov 2012 14:33:10 +0000	0,3259055680	-0,000285288
Sat, 03 Nov 2012 11:47:48 +0000	0,3261908560	-0,000482195
Fri, 02 Nov 2012 11:36:40 +0000	0,3266730510	-0,001879686
Sat, 27 Oct 2012 01:26:23 +0000	0,3285527370	+0,006834301
Tue, 16 Oct 2012 07:09:05 +0000	0,3217184360	+0,002866683
Thu, 20 Sep 2012 12:58:58 +0000	0,3188517530	+0,000197873
Wed, 19 Sep 2012 10:07:45 +0000	0,3186538800	+0,00427342
Sun, 09 Sep 2012 19:17:14 +0000	0,3143804600	-0,003334964
Thu, 23 Aug 2012 01:33:10 +0000	0,3177154240	+0,001956967
Sun, 19 Aug 2012 23:39:31 +0000	0,3157584570	+0,000415363
Thu, 16 Aug 2012 07:53:08 +0000	0,3153430940	-0,005891295
Sat, 23 Jun 2012 21:53:25 +0000	0,3212343890	-0,005279877
Sun, 27 May 2012 17:13:03 +0000	0,3265142660	+0,004202137
Mon, 30 Apr 2012 03:44:22 +0000	0,3223121290	-0,000786069
Thu, 19 Apr 2012 19:48:47 +0000	0,3230981980	-0,002272972
Mon, 09 Apr 2012 00:29:59 +0000	0,3253711700	+0,003445608
Wed, 21 Mar 2012 15:46:47 +0000	0,3219255620	-0,002918135
Thu, 15 Mar 2012 17:17:34 +0000	0,3248436970	-0,005724473
Wed, 07 Mar 2012 18:29:40 +0000	0,3305681700	+0,002843575
Wed, 23 Nov 2011 15:17:12 +0000	0,3277245950	+0,003596055
Tue, 15 Nov 2011 20:36:59 +0000	0,3241285400	+0,004227855
Thu, 30 Jun 2011 14:53:22 +0000	0,3199006850	-0,003707551
Mon, 27 Jun 2011 10:06:36 +0000	0,3236082360	+0,000996492
Fri, 10 Jun 2011 21:07:43 +0000	0,3226117440	0

Обратите внимание, что информация об обменного курса MYR в CAD обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 14:11:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Канадский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Канадский доллар в течение 2466 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.