Обмен валюты

MYR/CHF


Обменный курс на сегодня для MYR/CHF является MYR за CHF, это означает, что с 100 Малайзийский ринггит можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или CHF.
  


MYR в CHF обменного курса

Дата Обменный курс Вариация
increased 0,2361000000 +0,0014
increased 0,2347000000 +0,0028
increased 0,2319000000 +0,0004
increased 0,2315000000 +0,0002
increased 0,2313000000 +0,001
not_changed 0,2303000000 0
decreased 0,2303000000 -0,0002
increased 0,2305000000 +0,001
decreased 0,2295000000 -0,0011
increased 0,2306000000 +0,0002
increased 0,2304000000 +0,0003
not_changed 0,2301000000 0
increased 0,2301000000 +0,0011
decreased 0,2290000000 -0,0009
decreased 0,2299000000 -0,0007
not_changed 0,2306000000 0
decreased 0,2306000000 -0,0006
increased 0,2312000000 +0,0027
decreased 0,2285000000 10
decreased 0,2286000000 -0,0007
increased 0,2293000000 +0,004
increased 0,2253000000 +0,0005
increased 0,2248000000 +0,0003
decreased 0,2245000000 -0,0006
increased 0,2251000000 +0,0014
decreased 0,2237000000 -0,0017
increased 0,2254000000 +0,0027
decreased 0,2227000000 -0,0025
not_changed 0,2252000000 0
increased 0,2252000000 +0,0014
decreased 0,2238000000 -0,0012
increased 0,2250000000 +0,0006
decreased 0,2244000000 -0,0015
increased 0,2259000000 +10
decreased 0,2258000000 -0,0002
increased 0,2260000000 +0,0026
decreased 0,2234000000 -0,0036
increased 0,2270000000 +0,0002
not_changed 0,2268000000 0
decreased 0,2268000000 -0,0002
increased 0,2270000000 +0,002
decreased 0,2250000000 -0,0005
decreased 0,2255000000 -0,0003
not_changed 0,2258000000 0
increased 0,2258000000 +0,004
increased 0,2218000000 +0,0008
increased 0,2210000000 +0,0005
increased 0,2205000000 +0,0002
not_changed 0,2203000000 0
decreased 0,2203000000 -0,0008
decreased 0,2211000000 -0,0013
decreased 0,2224000000 -0,0016
decreased 0,2240000000 -0,0002
increased 0,2242000000 +0,0003
not_changed 0,2239000000 0
increased 0,2239000000 +0,0006
decreased 0,2233000000 -0,001
increased 0,2243000000 +0,0006
increased 0,2237000000 +0,0006
decreased 0,2231000000 -0,001
increased 0,2241000000 +0,0012
not_changed 0,2229000000 0
increased 0,2229000000 +0,0009
decreased 0,2220000000 10
decreased 0,2221000000 -0,0018
increased 0,2239000000 +0,0003
decreased 0,2236000000 -0,002
decreased 0,2256000000 -0,0001
decreased 0,2257000000 10
decreased 0,2258000000 -0,0007
decreased 0,2265000000 -0,001
increased 0,2275000000 +0,0005
decreased 0,2270000000 -0,0004
increased 0,2274000000 +0,0007
increased 0,2267000000 +0,0001
decreased 0,2266000000 -0,0001
not_changed 0,2267000000 0
not_changed 0,2267000000 0
increased 0,2267000000 +0,0012
increased 0,2255000000 +0,001
decreased 0,2245000000 -0,0013
decreased 0,2258000000 -0,0018
increased 0,2276000000 +0,0002
increased 0,2274000000 +0,0002
increased 0,2272000000 +0,0001
increased 0,2271000000 +0,0006
increased 0,2265000000 +0,0017
not_changed 0,2248000000 0
not_changed 0,2248000000 0
decreased 0,2248000000 -0,0003
decreased 0,2251000000 -0,0023
decreased 0,2274000000 -0,0003
decreased 0,2277000000 -0,0022
increased 0,2299000000 +0,0027
not_changed 0,2272000000 0
not_changed 0,2272000000 0
decreased 0,2272000000 -0,0016
decreased 0,2288000000 -0,0007
increased 0,2295000000 +0,0005
increased 0,2290000000 +0,0003
not_changed 0,2287000000 0
increased 0,2287000000 +0,0005
increased 0,2282000000 +0,0004
increased 0,2278000000 +0,0004
increased 0,2274000000 +0,002
decreased 0,2254000000 -0,0003
decreased 0,2257000000 -0,0007
decreased 0,2264000000 -0,0009
decreased 0,2273000000 -0,0005
not_changed 0,2278000000 0
not_changed 0,2278000000 0
increased 0,2278000000 +0,0004
increased 0,2274000000 +10
increased 0,2273000000 +0,0004
increased 0,2269000000 +10
decreased 0,2268000000 -0,0003
increased 0,2271000000 +10
increased 0,2270000000 +0,0001
increased 0,2269000000 +0,0009
decreased 0,2260000000 10
increased 0,2261000000 +0,0005
not_changed 0,2256000000 0
decreased 0,2256000000 -0,0004
decreased 0,2260000000 -0,0002
increased 0,2262000000 +0,0032
decreased 0,2230000000 -0,0005
decreased 0,2235000000 -0,0005
increased 0,2240000000 +0,0006
decreased 0,2234000000 -0,0007
not_changed 0,2241000000 0
decreased 0,2241000000 -0,0005
increased 0,2246000000 +10
not_changed 0,2245000000 0
decreased 0,2245000000 -0,0024
increased 0,2269000000 +0,0002
increased 0,2267000000 +0,0005
decreased 0,2262000000 -0,0007
decreased 0,2269000000 -0,0002
increased 0,2271000000 +0,0015
not_changed 0,2256000000 0
decreased 0,2256000000 -0,0012
increased 0,2268000000 +0,0006
increased 0,2262000000 +0,001
decreased 0,2252000000 -0,001
decreased 0,2262000000 10
not_changed 0,2263000000 0
increased 0,2263000000 +0,0003
decreased 0,2260000000 -0,0004
increased 0,2264000000 +0,0004
increased 0,2260000000 +0,0007
increased 0,2253000000 +0,0002
increased 0,2251000000 +0,0013
decreased 0,2238000000 -0,0003
decreased 0,2241000000 -0,0005
increased 0,2246000000 +0,0008
increased 0,2238000000 +0,0008
decreased 0,2230000000 -0,0019
not_changed 0,2249000000 0
not_changed 0,2249000000 0
decreased 0,2249000000 -0,0001
increased 0,2250000000 +0,0001
decreased 0,2249000000 -0,0004
decreased 0,2253000000 -0,0006
increased 0,2259000000 +0,0003
decreased 0,2256000000 -0,0004
decreased 0,2260000000 -0,001
decreased 0,2270000000 -0,0008
not_changed 0,2278000000 0
increased 0,2278000000 +0,0008
increased 0,2270000000 +0,0006
decreased 0,2264000000 -0,0025
decreased 0,2289000000 -0,0002
increased 0,2291000000 +0,0002
decreased 0,2289000000 -0,0005
decreased 0,2294000000 -0,0001
increased 0,2295000000 +0,0034
decreased 0,2261000000 -0,0013
increased 0,2274000000 +0,0005
increased 0,2269000000 +0,0002
increased 0,2267000000 +0,0014
decreased 0,2253000000 -0,0004
decreased 0,2257000000 -0,0015
increased 0,2272000000 +0,0011
decreased 0,2261000000 -0,0003
decreased 0,2264000000 -0,0025
increased 0,2289000000 +0,0003
increased 0,2286000000 +0,0003
decreased 0,2283000000 -0,0007
decreased 0,2290000000 -0,0007
decreased 0,2297000000 -0,0003
decreased 0,2300000000 -0,0009
increased 0,2309000000 +0,001
decreased 0,2299000000 -0,0003
decreased 0,2302000000 -0,0045
not_changed 0,2347000000 0
not_changed 0,2347000000 0
decreased 0,2347000000 -0,0015
decreased 0,2362000000 -0,0021
decreased 0,2383000000 -0,0003
increased 0,2386000000 +0,0012
increased 0,2374000000 +0,0006
not_changed 0,2368000000 0
increased 0,2368000000 +0,001
increased 0,2358000000 +0,0006
increased 0,2352000000 +0,0008
decreased 0,2344000000 -0,0004
decreased 0,2348000000 10
increased 0,2349000000 +0,0006
increased 0,2343000000 +0,0012
decreased 0,2331000000 -0,0005
decreased 0,2336000000 -0,0022
decreased 0,2358000000 -0,0006
increased 0,2364000000 +0,0008
decreased 0,2356000000 -0,0002
decreased 0,2358000000 -0,0016
not_changed 0,2374000000 0
decreased 0,2374000000 -0,0046
increased 0,2420000000 +0,001
decreased 0,2410000000 -0,0002
increased 0,2412000000 +0,0009
increased 0,2403000000 +0,0007
increased 0,2396000000 +0,0014
decreased 0,2382000000 -0,001
decreased 0,2392000000 -0,0034
increased 0,2426000000 +0,0012
increased 0,2414000000 +0,0002
decreased 0,2412000000 -0,0017
increased 0,2429000000 +0,0003
increased 0,2426000000 +0,0025
decreased 0,2401000000 -0,0027
decreased 0,2428000000 -0,001
increased 0,2438000000 +0,0013
not_changed 0,2425000000 0
decreased 0,2425000000 -0,0014
decreased 0,2439000000 -0,0015
decreased 0,2454000000 -0,0014
decreased 0,2468000000 -0,0019
not_changed 0,2487000000 0
increased 0,2487000000 +0,0024
increased 0,2463000000 +0,0015
increased 0,2448000000 +0,0027
increased 0,2421000000 +0,0006
decreased 0,2415000000 -0,0016
increased 0,2431000000 +0,0012
increased 0,2419000000 +0,0048
decreased 0,2371000000 -0,0004
increased 0,2375000000 +0,0031
decreased 0,2344000000 -0,0007
decreased 0,2351000000 -0,0011
not_changed 0,2362000000 0
decreased 0,2362000000 -0,0028
decreased 0,2390000000 -0,0028
increased 0,2418000000 +0,0013
decreased 0,2405000000 -0,0026
increased 0,2431000000 +0,0002
increased 0,2429000000 +0,001
decreased 0,2419000000 -0,0008
increased 0,2427000000 +0,0004
increased 0,2423000000 +0,0006
increased 0,2417000000 +0,0021
decreased 0,2396000000 -0,0036
not_changed 0,2432000000 0
increased 0,2432000000 +0,0016
increased 0,2416000000 +0,0024
decreased 0,2392000000 -0,0003
decreased 0,2395000000 -0,0034
decreased 0,2429000000 -0,0023
decreased 0,2452000000 -0,0037
decreased 0,2489000000 -0,0011
increased 0,2500000000 +10
increased 0,2499000000 +0,0017
not_changed 0,2482000000 0
increased 0,2482000000 +0,0005
increased 0,2477000000 +0,0028
increased 0,2449000000 +0,0018
decreased 0,2431000000 -0,0003
decreased 0,2434000000 -0,0009
not_changed 0,2443000000 0
decreased 0,2443000000 -0,0009
decreased 0,2452000000 -0,001
not_changed 0,2462000000 0
increased 0,2462000000 +0,0023
increased 0,2439000000 +0,0014
decreased 0,2425000000 -0,0008
increased 0,2433000000 +0,0051
decreased 0,2382000000 -0,0011
not_changed 0,2393000000 0
increased 0,2393000000 +0,0007
increased 0,2386000000 +0,0009
decreased 0,2377000000 -0,0036
not_changed 0,2413000000 0
decreased 0,2413000000 -0,0014
decreased 0,2427000000 -0,0017
increased 0,2444000000 +0,0045
decreased 0,2399000000 -0,0006
decreased 0,2405000000 -0,0002
increased 0,2407000000 +0,0056
increased 0,2351000000 +0,0002
decreased 0,2349000000 -0,0003
decreased 0,2352000000 -0,0031
decreased 0,2383000000 -0,0004
increased 0,2387000000 +0,0008
increased 0,2379000000 +0,0003
increased 0,2376000000 +0,0024
decreased 0,2352000000 -0,0051
decreased 0,2403000000 -0,0012
decreased 0,2415000000 -0,0054
not_changed 0,2469000000 0
increased 0,2469000000 +0,007
increased 0,2399000000 +0,0136
decreased 0,2263000000 -0,0031
increased 0,2294000000 +0,0046
decreased 0,2248000000 -0,0078
not_changed 0,2326000000 0
not_changed 0,2326000000 0
decreased 0,2326000000 10
increased 0,2327000000 +0,0026
decreased 0,2301000000 -0,0014
decreased 0,2315000000 -0,0002
increased 0,2317000000 +0,0015
decreased 0,2302000000 -0,0019
increased 0,2321000000 +0,0026
increased 0,2295000000 +0,0029
decreased 0,2266000000 -0,0051
decreased 0,2317000000 -0,0007
decreased 0,2324000000 -0,0055
decreased 0,2379000000 -0,0032
decreased 0,2411000000 10
decreased 0,2412000000 -0,0008
increased 0,2420000000 +0,0038
increased 0,2382000000 +0,0072
increased 0,2310000000 +0,0022
increased 0,2288000000 +0,0007
decreased 0,2281000000 -0,001
decreased 0,2291000000 -0,0021
decreased 0,2312000000 -0,001
increased 0,2322000000 +0,0012
increased 0,2310000000 +0,0012
increased 0,2298000000 +0,0052
decreased 0,2246000000 -0,0053
decreased 0,2299000000 -0,0029
increased 0,2328000000 +0,0087
increased 0,2241000000 +0,0039
not_changed 0,2202000000 0
decreased 0,2202000000 -0,0007
decreased 0,2209000000 -0,0015
not_changed 0,2224000000 0
decreased 0,2224000000 -0,0002
decreased 0,2226000000 -0,0051
decreased 0,2277000000 -0,0015
increased 0,2292000000 +0,0005
decreased 0,2287000000 -0,0003
increased 0,2290000000 +0,0026
not_changed 0,2264000000 0
decreased 0,2264000000 -0,0058
decreased 0,2322000000 -0,0077
decreased 0,2399000000 -0,011
decreased 0,2509000000 -0,0019
increased 0,2528000000 +0,0025
decreased 0,2503000000 -0,0018
not_changed 0,2521000000 0
decreased 0,2521000000 -0,0006
increased 0,2527000000 +0,004
decreased 0,2487000000 -0,0015
increased 0,2502000000 +0,002
not_changed 0,2482000000 0
increased 0,2482000000 +0,0013
decreased 0,2469000000 -0,0014
increased 0,2483000000 +0,0029
decreased 0,2454000000 -0,0026
decreased 0,2480000000 -0,0006
decreased 0,2486000000 -0,001
increased 0,2496000000 +0,002
decreased 0,2476000000 -0,0021
decreased 0,2497000000 10
decreased 0,2498000000 -0,0056
decreased 0,2554000000 -0,0031
increased 0,2585000000 +0,0013
increased 0,2572000000 +0,0005
decreased 0,2567000000 -0,0102
increased 0,2669000000 +0,0038
decreased 0,2631000000 -0,0013
decreased 0,2644000000 -0,0003
increased 0,2647000000 +0,0102
decreased 0,2545000000 -0,0281
not_changed 0,2826000000 0
increased 0,2826000000 +0,0069
decreased 0,2757000000 -0,0081
decreased 0,2838000000 -0,0038
decreased 0,2876000000 -0,0036
increased 0,2912000000 +0,0013
increased 0,2899000000 +0,0002
decreased 0,2897000000 -0,0023
decreased 0,2920000000 -0,0008
increased 0,2928000000 +10
increased 0,2927000000 +0,0029
increased 0,2898000000 +0,0045
increased 0,2853000000 +0,0032
increased 0,2821000000 +0,0013
increased 0,2808000000 +0,0028
increased 0,2780000000 +0,009
decreased 0,2690000000 -0,0034
increased 0,2724000000 +0,0009
increased 0,2715000000 +0,0005
increased 0,2710000000 +0,0043
decreased 0,2667000000 -0,0047
decreased 0,2714000000 -0,0015
increased 0,2729000000 +0,0033
decreased 0,2696000000 -0,0064
not_changed 0,2760000000 0
decreased 0,2760000000 -0,008429278
decreased 0,2844292780 -0,001299052
increased 0,2857283300 +0,003556158
not_changed 0,2821721720 0
decreased 0,2821721720 -0,005740989
increased 0,2879131610 +0,006164163
not_changed 0,2817489980 0
decreased 0,2817489980 -0,00147008
decreased 0,2832190780 -0,000204097
decreased 0,2834231750 -0,001703578
decreased 0,2851267530 -0,002622556
decreased 0,2877493090 -0,009818926
decreased 0,2975682350 -0,007965183
increased 0,3055334180 +0,011338422
increased 0,2941949960 +0,002207179
decreased 0,2919878170 -0,013336735
decreased 0,3053245520 -0,015575276
increased 0,3208998280 +0,000457924
not_changed 0,3204419040 0
increased 0,3204419040 +0,01090714
increased 0,3095347640 +0,002156514
increased 0,3073782500 +0,000610919
increased 0,3067673310 +0,004898945
increased 0,3018683860 +0,000586757
decreased 0,3012816290 -0,003800625
decreased 0,3050822540 -0,000345763
increased 0,3054280170 +0,000951452
increased 0,3044765650 +0,006941981
increased 0,2975345840 +9,9126
decreased 0,2974354580 -0,000979175
increased 0,2984146330 +0,001042365
increased 0,2973722680 +0,001293328
decreased 0,2960789400 -0,001065048
increased 0,2971439880 +0,001452417
increased 0,2956915710 +0,001777585
increased 0,2939139860 +0,00133546
decreased 0,2925785260 -0,015144761
decreased 0,3077232870 -0,002532025
increased 0,3102553120 +0,007540152
decreased 0,3027151600 -0,001870041
increased 0,3045852010 +0,0021959
not_changed 0,3023893010 0
increased 0,3023893010 +0,00160379
increased 0,3007855110 +0,002809332
decreased 0,2979761790 -0,005457246
decreased 0,3034334250 -0,004242475
increased 0,3076759000 +0,001338557
increased 0,3063373430 +0,001564861
decreased 0,3047724820 -0,0028904
increased 0,3076628820 +0,002567713
increased 0,3050951690 +0,000115323
decreased 0,3049798460 -0,005631763
increased 0,3106116090 +0,011002574
decreased 0,2996090350 -0,001945693
increased 0,3015547280 +0,001474777
increased 0,3000799510 +0,002702421
decreased 0,2973775300 -0,003890878
increased 0,3012684080 +0,006014392
decreased 0,2952540160 -0,004239602
decreased 0,2994936180 -0,002832344
increased 0,3023259620 +0,000534884
increased 0,3017910780 +0,006134101
increased 0,2956569770 +0,008625272
decreased 0,2870317050 -0,003551279
increased 0,2905829840 +0,003233288
increased 0,2873496960 +0,007829739
not_changed 0,2795199570 0
Обратите внимание, что информация об обменного курса MYR в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Швейцарский франк

Примечание: График курса обмена валют Малайзийский ринггит/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Швейцарский франк в течение 2306 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.