Обменный курс на сегодня для MYR/CHF является MYR за CHF, это означает, что с 100 Малайзийский ринггит можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или CHF.

MYR в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:17:50 +0000	0,2361000000	+0,0014
Mon, 30 Oct 2017 16:29:27 +0000	0,2347000000	+0,0028
Tue, 24 Oct 2017 03:05:00 +0000	0,2319000000	+0,0004
Thu, 19 Oct 2017 08:05:02 +0000	0,2315000000	+0,0002
Wed, 18 Oct 2017 06:27:48 +0000	0,2313000000	+0,001
Sun, 15 Oct 2017 12:07:56 +0000	0,2303000000	0
Fri, 13 Oct 2017 21:14:42 +0000	0,2303000000	-0,0002
Fri, 13 Oct 2017 17:31:57 +0000	0,2305000000	+0,001
Fri, 13 Oct 2017 13:47:32 +0000	0,2295000000	-0,0011
Fri, 13 Oct 2017 05:23:10 +0000	0,2306000000	+0,0002
Thu, 12 Oct 2017 00:14:06 +0000	0,2304000000	+0,0003
Wed, 04 Oct 2017 18:48:13 +0000	0,2301000000	0
Tue, 03 Oct 2017 12:46:24 +0000	0,2301000000	+0,0011
Fri, 29 Sep 2017 04:11:33 +0000	0,2290000000	-0,0009
Tue, 26 Sep 2017 23:52:45 +0000	0,2299000000	-0,0007
Sun, 24 Sep 2017 09:58:55 +0000	0,2306000000	0
Sat, 23 Sep 2017 09:11:41 +0000	0,2306000000	-0,0006
Wed, 20 Sep 2017 21:32:04 +0000	0,2312000000	+0,0027
Sun, 17 Sep 2017 15:12:44 +0000	0,2285000000	10
Fri, 15 Sep 2017 11:12:42 +0000	0,2286000000	-0,0007
Thu, 14 Sep 2017 00:53:20 +0000	0,2293000000	+0,004
Sun, 10 Sep 2017 22:50:56 +0000	0,2253000000	+0,0005
Sat, 09 Sep 2017 22:58:33 +0000	0,2248000000	+0,0003
Fri, 08 Sep 2017 21:02:26 +0000	0,2245000000	-0,0006
Fri, 08 Sep 2017 16:21:24 +0000	0,2251000000	+0,0014
Tue, 05 Sep 2017 20:55:10 +0000	0,2237000000	-0,0017
Sun, 03 Sep 2017 02:10:58 +0000	0,2254000000	+0,0027
Tue, 29 Aug 2017 03:37:03 +0000	0,2227000000	-0,0025
Wed, 23 Aug 2017 17:05:53 +0000	0,2252000000	0
Tue, 22 Aug 2017 16:43:41 +0000	0,2252000000	+0,0014
Mon, 21 Aug 2017 17:53:35 +0000	0,2238000000	-0,0012
Mon, 21 Aug 2017 10:16:06 +0000	0,2250000000	+0,0006
Sat, 19 Aug 2017 07:28:55 +0000	0,2244000000	-0,0015
Tue, 15 Aug 2017 18:34:20 +0000	0,2259000000	+10
Tue, 15 Aug 2017 09:28:10 +0000	0,2258000000	-0,0002
Mon, 14 Aug 2017 18:07:16 +0000	0,2260000000	+0,0026
Sun, 13 Aug 2017 17:24:50 +0000	0,2234000000	-0,0036
Tue, 08 Aug 2017 17:08:56 +0000	0,2270000000	+0,0002
Sat, 05 Aug 2017 20:44:56 +0000	0,2268000000	0
Sat, 05 Aug 2017 03:30:29 +0000	0,2268000000	-0,0002
Fri, 04 Aug 2017 18:12:09 +0000	0,2270000000	+0,002
Wed, 02 Aug 2017 02:27:20 +0000	0,2250000000	-0,0005
Tue, 01 Aug 2017 02:25:03 +0000	0,2255000000	-0,0003
Mon, 31 Jul 2017 00:33:03 +0000	0,2258000000	0
Sat, 29 Jul 2017 13:33:37 +0000	0,2258000000	+0,004
Wed, 26 Jul 2017 06:07:22 +0000	0,2218000000	+0,0008
Tue, 25 Jul 2017 14:53:15 +0000	0,2210000000	+0,0005
Mon, 24 Jul 2017 05:30:21 +0000	0,2205000000	+0,0002
Sun, 23 Jul 2017 13:15:12 +0000	0,2203000000	0
Sat, 22 Jul 2017 20:22:06 +0000	0,2203000000	-0,0008
Thu, 20 Jul 2017 22:14:14 +0000	0,2211000000	-0,0013
Wed, 19 Jul 2017 21:05:30 +0000	0,2224000000	-0,0016
Mon, 17 Jul 2017 23:30:03 +0000	0,2240000000	-0,0002
Mon, 17 Jul 2017 11:13:04 +0000	0,2242000000	+0,0003
Sat, 15 Jul 2017 23:05:23 +0000	0,2239000000	0
Sat, 15 Jul 2017 11:23:41 +0000	0,2239000000	+0,0006
Wed, 12 Jul 2017 11:06:26 +0000	0,2233000000	-0,001
Mon, 10 Jul 2017 22:11:42 +0000	0,2243000000	+0,0006
Sun, 09 Jul 2017 02:23:52 +0000	0,2237000000	+0,0006
Fri, 07 Jul 2017 02:31:11 +0000	0,2231000000	-0,001
Tue, 04 Jul 2017 14:04:15 +0000	0,2241000000	+0,0012
Sat, 01 Jul 2017 08:23:53 +0000	0,2229000000	0
Fri, 30 Jun 2017 20:23:28 +0000	0,2229000000	+0,0009
Fri, 30 Jun 2017 01:54:16 +0000	0,2220000000	10
Thu, 29 Jun 2017 21:55:46 +0000	0,2221000000	-0,0018
Wed, 28 Jun 2017 12:44:26 +0000	0,2239000000	+0,0003
Tue, 27 Jun 2017 17:36:39 +0000	0,2236000000	-0,002
Mon, 26 Jun 2017 09:57:32 +0000	0,2256000000	-0,0001
Sat, 24 Jun 2017 00:16:39 +0000	0,2257000000	10
Fri, 23 Jun 2017 06:41:17 +0000	0,2258000000	-0,0007
Wed, 21 Jun 2017 05:16:57 +0000	0,2265000000	-0,001
Mon, 19 Jun 2017 20:54:47 +0000	0,2275000000	+0,0005
Sun, 18 Jun 2017 15:07:53 +0000	0,2270000000	-0,0004
Fri, 16 Jun 2017 13:30:59 +0000	0,2274000000	+0,0007
Wed, 14 Jun 2017 06:55:50 +0000	0,2267000000	+0,0001
Mon, 12 Jun 2017 00:18:04 +0000	0,2266000000	-0,0001
Sun, 11 Jun 2017 03:31:44 +0000	0,2267000000	0
Sat, 10 Jun 2017 17:38:55 +0000	0,2267000000	0
Sat, 10 Jun 2017 06:13:06 +0000	0,2267000000	+0,0012
Wed, 07 Jun 2017 10:13:10 +0000	0,2255000000	+0,001
Sun, 04 Jun 2017 10:25:37 +0000	0,2245000000	-0,0013
Thu, 01 Jun 2017 15:21:15 +0000	0,2258000000	-0,0018
Wed, 31 May 2017 01:02:58 +0000	0,2276000000	+0,0002
Mon, 29 May 2017 10:59:14 +0000	0,2274000000	+0,0002
Sat, 27 May 2017 08:38:26 +0000	0,2272000000	+0,0001
Wed, 24 May 2017 09:54:56 +0000	0,2271000000	+0,0006
Wed, 24 May 2017 04:16:57 +0000	0,2265000000	+0,0017
Sun, 21 May 2017 14:05:19 +0000	0,2248000000	0
Sun, 21 May 2017 07:10:12 +0000	0,2248000000	0
Sat, 20 May 2017 02:58:10 +0000	0,2248000000	-0,0003
Fri, 19 May 2017 00:31:11 +0000	0,2251000000	-0,0023
Wed, 17 May 2017 02:01:57 +0000	0,2274000000	-0,0003
Tue, 16 May 2017 17:55:22 +0000	0,2277000000	-0,0022
Mon, 15 May 2017 15:14:52 +0000	0,2299000000	+0,0027
Sun, 07 May 2017 14:13:51 +0000	0,2272000000	0
Sun, 07 May 2017 04:36:49 +0000	0,2272000000	0
Sat, 06 May 2017 22:08:23 +0000	0,2272000000	-0,0016
Tue, 02 May 2017 19:38:36 +0000	0,2288000000	-0,0007
Tue, 02 May 2017 08:03:42 +0000	0,2295000000	+0,0005
Mon, 01 May 2017 20:21:27 +0000	0,2290000000	+0,0003
Sun, 30 Apr 2017 14:06:10 +0000	0,2287000000	0
Sun, 30 Apr 2017 03:33:25 +0000	0,2287000000	+0,0005
Fri, 28 Apr 2017 06:39:55 +0000	0,2282000000	+0,0004
Thu, 27 Apr 2017 11:12:54 +0000	0,2278000000	+0,0004
Tue, 25 Apr 2017 06:38:51 +0000	0,2274000000	+0,002
Mon, 24 Apr 2017 00:16:44 +0000	0,2254000000	-0,0003
Sun, 23 Apr 2017 05:04:43 +0000	0,2257000000	-0,0007
Fri, 21 Apr 2017 08:17:09 +0000	0,2264000000	-0,0009
Mon, 17 Apr 2017 12:10:07 +0000	0,2273000000	-0,0005
Mon, 17 Apr 2017 02:32:12 +0000	0,2278000000	0
Sun, 16 Apr 2017 09:04:11 +0000	0,2278000000	0
Sat, 15 Apr 2017 09:21:31 +0000	0,2278000000	+0,0004
Fri, 14 Apr 2017 17:16:35 +0000	0,2274000000	+10
Thu, 13 Apr 2017 18:24:26 +0000	0,2273000000	+0,0004
Wed, 12 Apr 2017 16:58:19 +0000	0,2269000000	+10
Tue, 11 Apr 2017 08:52:04 +0000	0,2268000000	-0,0003
Tue, 11 Apr 2017 04:08:16 +0000	0,2271000000	+10
Mon, 10 Apr 2017 15:18:28 +0000	0,2270000000	+0,0001
Fri, 07 Apr 2017 21:25:28 +0000	0,2269000000	+0,0009
Thu, 06 Apr 2017 18:51:44 +0000	0,2260000000	10
Wed, 05 Apr 2017 11:29:04 +0000	0,2261000000	+0,0005
Tue, 04 Apr 2017 18:57:30 +0000	0,2256000000	0
Tue, 04 Apr 2017 14:31:52 +0000	0,2256000000	-0,0004
Mon, 03 Apr 2017 15:04:12 +0000	0,2260000000	-0,0002
Sat, 01 Apr 2017 01:50:21 +0000	0,2262000000	+0,0032
Sun, 26 Mar 2017 21:08:40 +0000	0,2230000000	-0,0005
Sun, 26 Mar 2017 13:35:34 +0000	0,2235000000	-0,0005
Fri, 24 Mar 2017 01:32:05 +0000	0,2240000000	+0,0006
Thu, 23 Mar 2017 14:44:49 +0000	0,2234000000	-0,0007
Wed, 22 Mar 2017 06:33:36 +0000	0,2241000000	0
Tue, 21 Mar 2017 21:51:54 +0000	0,2241000000	-0,0005
Sat, 18 Mar 2017 23:49:12 +0000	0,2246000000	+10
Fri, 17 Mar 2017 15:55:46 +0000	0,2245000000	0
Thu, 16 Mar 2017 10:45:55 +0000	0,2245000000	-0,0024
Sat, 11 Mar 2017 14:25:39 +0000	0,2269000000	+0,0002
Fri, 10 Mar 2017 05:51:09 +0000	0,2267000000	+0,0005
Thu, 09 Mar 2017 23:30:31 +0000	0,2262000000	-0,0007
Thu, 09 Mar 2017 15:36:15 +0000	0,2269000000	-0,0002
Tue, 07 Mar 2017 17:00:37 +0000	0,2271000000	+0,0015
Sun, 05 Mar 2017 10:40:37 +0000	0,2256000000	0
Sat, 04 Mar 2017 23:20:44 +0000	0,2256000000	-0,0012
Thu, 02 Mar 2017 07:03:58 +0000	0,2268000000	+0,0006
Wed, 01 Mar 2017 20:42:28 +0000	0,2262000000	+0,001
Tue, 28 Feb 2017 16:38:42 +0000	0,2252000000	-0,001
Mon, 27 Feb 2017 04:21:56 +0000	0,2262000000	10
Sat, 25 Feb 2017 22:55:48 +0000	0,2263000000	0
Sat, 25 Feb 2017 14:04:26 +0000	0,2263000000	+0,0003
Fri, 24 Feb 2017 05:38:27 +0000	0,2260000000	-0,0004
Wed, 22 Feb 2017 22:06:42 +0000	0,2264000000	+0,0004
Tue, 21 Feb 2017 15:20:18 +0000	0,2260000000	+0,0007
Tue, 14 Feb 2017 04:08:10 +0000	0,2253000000	+0,0002
Sat, 11 Feb 2017 11:37:18 +0000	0,2251000000	+0,0013
Thu, 09 Feb 2017 09:06:15 +0000	0,2238000000	-0,0003
Wed, 08 Feb 2017 02:59:16 +0000	0,2241000000	-0,0005
Tue, 07 Feb 2017 14:05:35 +0000	0,2246000000	+0,0008
Fri, 03 Feb 2017 04:30:24 +0000	0,2238000000	+0,0008
Wed, 01 Feb 2017 08:44:12 +0000	0,2230000000	-0,0019
Sun, 29 Jan 2017 21:01:29 +0000	0,2249000000	0
Sun, 29 Jan 2017 02:08:45 +0000	0,2249000000	0
Sat, 28 Jan 2017 06:23:08 +0000	0,2249000000	-0,0001
Thu, 26 Jan 2017 09:57:11 +0000	0,2250000000	+0,0001
Sun, 22 Jan 2017 21:03:39 +0000	0,2249000000	-0,0004
Thu, 19 Jan 2017 11:37:33 +0000	0,2253000000	-0,0006
Mon, 16 Jan 2017 22:44:25 +0000	0,2259000000	+0,0003
Sat, 14 Jan 2017 22:25:36 +0000	0,2256000000	-0,0004
Tue, 10 Jan 2017 11:32:33 +0000	0,2260000000	-0,001
Sun, 08 Jan 2017 20:39:18 +0000	0,2270000000	-0,0008
Wed, 04 Jan 2017 12:09:03 +0000	0,2278000000	0
Wed, 04 Jan 2017 07:30:10 +0000	0,2278000000	+0,0008
Tue, 03 Jan 2017 04:28:20 +0000	0,2270000000	+0,0006
Sat, 31 Dec 2016 14:44:02 +0000	0,2264000000	-0,0025
Sun, 25 Dec 2016 00:59:38 +0000	0,2289000000	-0,0002
Fri, 23 Dec 2016 18:26:09 +0000	0,2291000000	+0,0002
Thu, 15 Dec 2016 08:42:10 +0000	0,2289000000	-0,0005
Sun, 11 Dec 2016 00:51:51 +0000	0,2294000000	-0,0001
Fri, 09 Dec 2016 04:51:10 +0000	0,2295000000	+0,0034
Tue, 06 Dec 2016 08:25:49 +0000	0,2261000000	-0,0013
Mon, 05 Dec 2016 10:57:27 +0000	0,2274000000	+0,0005
Sun, 04 Dec 2016 09:39:58 +0000	0,2269000000	+0,0002
Wed, 30 Nov 2016 07:01:34 +0000	0,2267000000	+0,0014
Wed, 30 Nov 2016 00:41:08 +0000	0,2253000000	-0,0004
Mon, 28 Nov 2016 04:49:06 +0000	0,2257000000	-0,0015
Sun, 27 Nov 2016 10:58:25 +0000	0,2272000000	+0,0011
Fri, 25 Nov 2016 07:50:40 +0000	0,2261000000	-0,0003
Fri, 25 Nov 2016 00:12:18 +0000	0,2264000000	-0,0025
Tue, 22 Nov 2016 22:29:48 +0000	0,2289000000	+0,0003
Tue, 22 Nov 2016 18:41:27 +0000	0,2286000000	+0,0003
Tue, 22 Nov 2016 07:02:12 +0000	0,2283000000	-0,0007
Tue, 22 Nov 2016 02:50:32 +0000	0,2290000000	-0,0007
Wed, 16 Nov 2016 22:12:51 +0000	0,2297000000	-0,0003
Tue, 15 Nov 2016 14:28:25 +0000	0,2300000000	-0,0009
Thu, 10 Nov 2016 07:25:25 +0000	0,2309000000	+0,001
Fri, 04 Nov 2016 22:34:02 +0000	0,2299000000	-0,0003
Fri, 04 Nov 2016 16:34:05 +0000	0,2302000000	-0,0045
Sun, 30 Oct 2016 07:47:24 +0000	0,2347000000	0
Sun, 30 Oct 2016 02:38:17 +0000	0,2347000000	0
Sat, 29 Oct 2016 01:47:54 +0000	0,2347000000	-0,0015
Fri, 28 Oct 2016 05:11:08 +0000	0,2362000000	-0,0021
Wed, 26 Oct 2016 16:34:54 +0000	0,2383000000	-0,0003
Tue, 25 Oct 2016 18:49:48 +0000	0,2386000000	+0,0012
Mon, 24 Oct 2016 12:02:45 +0000	0,2374000000	+0,0006
Sat, 22 Oct 2016 10:09:07 +0000	0,2368000000	0
Sat, 22 Oct 2016 04:01:05 +0000	0,2368000000	+0,001
Thu, 20 Oct 2016 09:28:03 +0000	0,2358000000	+0,0006
Fri, 14 Oct 2016 19:52:27 +0000	0,2352000000	+0,0008
Fri, 14 Oct 2016 14:12:55 +0000	0,2344000000	-0,0004
Sun, 09 Oct 2016 06:47:57 +0000	0,2348000000	10
Thu, 06 Oct 2016 00:19:51 +0000	0,2349000000	+0,0006
Sun, 02 Oct 2016 21:39:14 +0000	0,2343000000	+0,0012
Fri, 30 Sep 2016 06:30:21 +0000	0,2331000000	-0,0005
Mon, 26 Sep 2016 08:05:50 +0000	0,2336000000	-0,0022
Wed, 21 Sep 2016 23:47:55 +0000	0,2358000000	-0,0006
Tue, 20 Sep 2016 02:10:15 +0000	0,2364000000	+0,0008
Sun, 18 Sep 2016 07:20:37 +0000	0,2356000000	-0,0002
Wed, 14 Sep 2016 02:03:59 +0000	0,2358000000	-0,0016
Sun, 11 Sep 2016 12:02:14 +0000	0,2374000000	0
Sat, 10 Sep 2016 14:54:00 +0000	0,2374000000	-0,0046
Sun, 04 Sep 2016 23:19:39 +0000	0,2420000000	+0,001
Thu, 01 Sep 2016 13:50:57 +0000	0,2410000000	-0,0002
Tue, 30 Aug 2016 11:10:14 +0000	0,2412000000	+0,0009
Fri, 26 Aug 2016 12:10:08 +0000	0,2403000000	+0,0007
Thu, 25 Aug 2016 07:57:01 +0000	0,2396000000	+0,0014
Wed, 24 Aug 2016 02:54:53 +0000	0,2382000000	-0,001
Thu, 18 Aug 2016 16:09:02 +0000	0,2392000000	-0,0034
Mon, 15 Aug 2016 13:20:04 +0000	0,2426000000	+0,0012
Mon, 15 Aug 2016 02:10:56 +0000	0,2414000000	+0,0002
Sun, 14 Aug 2016 13:08:54 +0000	0,2412000000	-0,0017
Thu, 11 Aug 2016 11:51:42 +0000	0,2429000000	+0,0003
Sat, 06 Aug 2016 20:22:09 +0000	0,2426000000	+0,0025
Mon, 01 Aug 2016 11:21:00 +0000	0,2401000000	-0,0027
Wed, 27 Jul 2016 12:51:49 +0000	0,2428000000	-0,001
Tue, 26 Jul 2016 20:57:09 +0000	0,2438000000	+0,0013
Sun, 24 Jul 2016 08:22:16 +0000	0,2425000000	0
Sat, 23 Jul 2016 00:07:31 +0000	0,2425000000	-0,0014
Thu, 21 Jul 2016 00:59:27 +0000	0,2439000000	-0,0015
Tue, 19 Jul 2016 19:06:22 +0000	0,2454000000	-0,0014
Mon, 18 Jul 2016 18:56:55 +0000	0,2468000000	-0,0019
Sun, 17 Jul 2016 18:29:51 +0000	0,2487000000	0
Fri, 15 Jul 2016 14:07:05 +0000	0,2487000000	+0,0024
Mon, 11 Jul 2016 09:19:56 +0000	0,2463000000	+0,0015
Sun, 10 Jul 2016 05:27:04 +0000	0,2448000000	+0,0027
Tue, 05 Jul 2016 23:09:08 +0000	0,2421000000	+0,0006
Tue, 05 Jul 2016 06:50:48 +0000	0,2415000000	-0,0016
Wed, 29 Jun 2016 09:56:50 +0000	0,2431000000	+0,0012
Tue, 28 Jun 2016 20:02:00 +0000	0,2419000000	+0,0048
Mon, 27 Jun 2016 03:37:19 +0000	0,2371000000	-0,0004
Sat, 25 Jun 2016 13:23:41 +0000	0,2375000000	+0,0031
Thu, 16 Jun 2016 07:24:40 +0000	0,2344000000	-0,0007
Tue, 14 Jun 2016 12:46:38 +0000	0,2351000000	-0,0011
Sun, 12 Jun 2016 05:56:49 +0000	0,2362000000	0
Sat, 11 Jun 2016 11:05:20 +0000	0,2362000000	-0,0028
Fri, 03 Jun 2016 20:55:24 +0000	0,2390000000	-0,0028
Tue, 31 May 2016 15:40:17 +0000	0,2418000000	+0,0013
Tue, 31 May 2016 06:13:48 +0000	0,2405000000	-0,0026
Fri, 27 May 2016 18:11:37 +0000	0,2431000000	+0,0002
Sat, 21 May 2016 10:23:21 +0000	0,2429000000	+0,001
Thu, 19 May 2016 17:06:51 +0000	0,2419000000	-0,0008
Wed, 18 May 2016 22:55:07 +0000	0,2427000000	+0,0004
Wed, 18 May 2016 19:30:27 +0000	0,2423000000	+0,0006
Fri, 13 May 2016 19:45:36 +0000	0,2417000000	+0,0021
Mon, 09 May 2016 20:19:16 +0000	0,2396000000	-0,0036
Sat, 07 May 2016 14:40:40 +0000	0,2432000000	0
Sat, 07 May 2016 02:18:09 +0000	0,2432000000	+0,0016
Fri, 06 May 2016 11:41:50 +0000	0,2416000000	+0,0024
Thu, 05 May 2016 03:01:47 +0000	0,2392000000	-0,0003
Wed, 04 May 2016 01:46:34 +0000	0,2395000000	-0,0034
Mon, 02 May 2016 17:18:54 +0000	0,2429000000	-0,0023
Sat, 30 Apr 2016 12:38:29 +0000	0,2452000000	-0,0037
Thu, 28 Apr 2016 02:47:40 +0000	0,2489000000	-0,0011
Fri, 22 Apr 2016 16:18:47 +0000	0,2500000000	+10
Fri, 22 Apr 2016 07:20:57 +0000	0,2499000000	+0,0017
Sat, 16 Apr 2016 13:28:25 +0000	0,2482000000	0
Fri, 15 Apr 2016 21:38:54 +0000	0,2482000000	+0,0005
Wed, 13 Apr 2016 04:56:06 +0000	0,2477000000	+0,0028
Tue, 12 Apr 2016 06:42:06 +0000	0,2449000000	+0,0018
Sun, 10 Apr 2016 20:27:14 +0000	0,2431000000	-0,0003
Sun, 10 Apr 2016 08:09:26 +0000	0,2434000000	-0,0009
Fri, 08 Apr 2016 15:47:51 +0000	0,2443000000	0
Thu, 07 Apr 2016 07:14:45 +0000	0,2443000000	-0,0009
Thu, 07 Apr 2016 03:58:12 +0000	0,2452000000	-0,001
Sun, 03 Apr 2016 14:21:12 +0000	0,2462000000	0
Fri, 01 Apr 2016 22:30:24 +0000	0,2462000000	+0,0023
Tue, 29 Mar 2016 21:45:21 +0000	0,2439000000	+0,0014
Mon, 28 Mar 2016 02:20:11 +0000	0,2425000000	-0,0008
Wed, 23 Mar 2016 14:21:43 +0000	0,2433000000	+0,0051
Mon, 21 Mar 2016 05:45:45 +0000	0,2382000000	-0,0011
Sat, 19 Mar 2016 13:48:38 +0000	0,2393000000	0
Sat, 19 Mar 2016 06:42:40 +0000	0,2393000000	+0,0007
Fri, 18 Mar 2016 11:33:05 +0000	0,2386000000	+0,0009
Tue, 15 Mar 2016 15:31:53 +0000	0,2377000000	-0,0036
Sun, 13 Mar 2016 15:54:50 +0000	0,2413000000	0
Sat, 12 Mar 2016 16:43:33 +0000	0,2413000000	-0,0014
Wed, 09 Mar 2016 18:29:25 +0000	0,2427000000	-0,0017
Sat, 05 Mar 2016 01:59:40 +0000	0,2444000000	+0,0045
Fri, 04 Mar 2016 02:32:13 +0000	0,2399000000	-0,0006
Thu, 03 Mar 2016 21:58:38 +0000	0,2405000000	-0,0002
Wed, 02 Mar 2016 20:03:20 +0000	0,2407000000	+0,0056
Wed, 24 Feb 2016 02:14:57 +0000	0,2351000000	+0,0002
Tue, 23 Feb 2016 20:59:22 +0000	0,2349000000	-0,0003
Sat, 20 Feb 2016 09:11:36 +0000	0,2352000000	-0,0031
Thu, 18 Feb 2016 13:25:05 +0000	0,2383000000	-0,0004
Thu, 18 Feb 2016 04:55:01 +0000	0,2387000000	+0,0008
Mon, 15 Feb 2016 10:45:34 +0000	0,2379000000	+0,0003
Mon, 15 Feb 2016 04:54:30 +0000	0,2376000000	+0,0024
Thu, 11 Feb 2016 10:55:17 +0000	0,2352000000	-0,0051
Wed, 03 Feb 2016 01:31:15 +0000	0,2403000000	-0,0012
Tue, 02 Feb 2016 21:14:16 +0000	0,2415000000	-0,0054
Sun, 31 Jan 2016 14:44:00 +0000	0,2469000000	0
Sat, 30 Jan 2016 13:14:32 +0000	0,2469000000	+0,007
Thu, 28 Jan 2016 03:59:04 +0000	0,2399000000	+0,0136
Sun, 17 Jan 2016 21:49:18 +0000	0,2263000000	-0,0031
Thu, 14 Jan 2016 23:15:46 +0000	0,2294000000	+0,0046
Fri, 08 Jan 2016 21:42:13 +0000	0,2248000000	-0,0078
Mon, 04 Jan 2016 00:56:47 +0000	0,2326000000	0
Sun, 03 Jan 2016 09:47:28 +0000	0,2326000000	0
Sun, 03 Jan 2016 01:34:28 +0000	0,2326000000	10
Fri, 01 Jan 2016 12:42:04 +0000	0,2327000000	+0,0026
Wed, 30 Dec 2015 17:25:51 +0000	0,2301000000	-0,0014
Wed, 30 Dec 2015 01:31:21 +0000	0,2315000000	-0,0002
Wed, 23 Dec 2015 17:02:31 +0000	0,2317000000	+0,0015
Tue, 22 Dec 2015 10:32:02 +0000	0,2302000000	-0,0019
Fri, 18 Dec 2015 06:23:58 +0000	0,2321000000	+0,0026
Wed, 16 Dec 2015 01:57:26 +0000	0,2295000000	+0,0029
Sun, 13 Dec 2015 19:14:27 +0000	0,2266000000	-0,0051
Wed, 09 Dec 2015 12:25:23 +0000	0,2317000000	-0,0007
Wed, 09 Dec 2015 08:54:28 +0000	0,2324000000	-0,0055
Sat, 05 Dec 2015 00:06:29 +0000	0,2379000000	-0,0032
Sun, 29 Nov 2015 20:57:46 +0000	0,2411000000	10
Fri, 27 Nov 2015 19:39:39 +0000	0,2412000000	-0,0008
Thu, 26 Nov 2015 06:56:15 +0000	0,2420000000	+0,0038
Sun, 22 Nov 2015 00:41:26 +0000	0,2382000000	+0,0072
Tue, 17 Nov 2015 14:37:26 +0000	0,2310000000	+0,0022
Sun, 15 Nov 2015 13:36:39 +0000	0,2288000000	+0,0007
Thu, 12 Nov 2015 22:37:44 +0000	0,2281000000	-0,001
Tue, 10 Nov 2015 08:56:33 +0000	0,2291000000	-0,0021
Fri, 06 Nov 2015 06:31:32 +0000	0,2312000000	-0,001
Wed, 04 Nov 2015 13:13:44 +0000	0,2322000000	+0,0012
Tue, 03 Nov 2015 13:41:02 +0000	0,2310000000	+0,0012
Tue, 27 Oct 2015 07:43:03 +0000	0,2298000000	+0,0052
Sat, 24 Oct 2015 00:42:19 +0000	0,2246000000	-0,0053
Thu, 15 Oct 2015 10:03:32 +0000	0,2299000000	-0,0029
Sat, 10 Oct 2015 09:24:34 +0000	0,2328000000	+0,0087
Tue, 06 Oct 2015 00:29:42 +0000	0,2241000000	+0,0039
Sun, 04 Oct 2015 13:15:28 +0000	0,2202000000	0
Sat, 03 Oct 2015 16:48:21 +0000	0,2202000000	-0,0007
Fri, 02 Oct 2015 02:25:33 +0000	0,2209000000	-0,0015
Sun, 27 Sep 2015 11:24:47 +0000	0,2224000000	0
Sun, 27 Sep 2015 02:59:38 +0000	0,2224000000	-0,0002
Thu, 24 Sep 2015 23:20:59 +0000	0,2226000000	-0,0051
Tue, 22 Sep 2015 05:48:30 +0000	0,2277000000	-0,0015
Sat, 19 Sep 2015 16:24:19 +0000	0,2292000000	+0,0005
Fri, 18 Sep 2015 18:03:06 +0000	0,2287000000	-0,0003
Fri, 28 Aug 2015 03:59:09 +0000	0,2290000000	+0,0026
Sat, 22 Aug 2015 19:25:43 +0000	0,2264000000	0
Sat, 22 Aug 2015 05:06:35 +0000	0,2264000000	-0,0058
Fri, 21 Aug 2015 03:59:22 +0000	0,2322000000	-0,0077
Sat, 15 Aug 2015 17:56:57 +0000	0,2399000000	-0,011
Thu, 06 Aug 2015 14:03:10 +0000	0,2509000000	-0,0019
Sat, 01 Aug 2015 23:28:39 +0000	0,2528000000	+0,0025
Mon, 27 Jul 2015 07:44:26 +0000	0,2503000000	-0,0018
Sun, 26 Jul 2015 13:07:19 +0000	0,2521000000	0
Sun, 26 Jul 2015 01:44:31 +0000	0,2521000000	-0,0006
Sun, 19 Jul 2015 21:42:55 +0000	0,2527000000	+0,004
Wed, 15 Jul 2015 06:51:51 +0000	0,2487000000	-0,0015
Fri, 10 Jul 2015 02:03:04 +0000	0,2502000000	+0,002
Mon, 06 Jul 2015 13:08:54 +0000	0,2482000000	0
Sun, 05 Jul 2015 18:03:22 +0000	0,2482000000	+0,0013
Sun, 28 Jun 2015 04:22:33 +0000	0,2469000000	-0,0014
Wed, 24 Jun 2015 14:11:36 +0000	0,2483000000	+0,0029
Sat, 20 Jun 2015 03:16:40 +0000	0,2454000000	-0,0026
Fri, 19 Jun 2015 02:33:45 +0000	0,2480000000	-0,0006
Tue, 16 Jun 2015 12:28:34 +0000	0,2486000000	-0,001
Mon, 15 Jun 2015 13:25:52 +0000	0,2496000000	+0,002
Sat, 13 Jun 2015 19:43:01 +0000	0,2476000000	-0,0021
Fri, 12 Jun 2015 00:53:21 +0000	0,2497000000	10
Sun, 07 Jun 2015 03:51:04 +0000	0,2498000000	-0,0056
Tue, 02 Jun 2015 08:21:36 +0000	0,2554000000	-0,0031
Mon, 18 May 2015 19:46:02 +0000	0,2585000000	+0,0013
Sat, 16 May 2015 01:29:37 +0000	0,2572000000	+0,0005
Wed, 06 May 2015 23:20:27 +0000	0,2567000000	-0,0102
Sat, 25 Apr 2015 18:24:50 +0000	0,2669000000	+0,0038
Wed, 22 Apr 2015 02:14:35 +0000	0,2631000000	-0,0013
Mon, 02 Mar 2015 18:41:42 +0000	0,2644000000	-0,0003
Fri, 27 Feb 2015 00:15:29 +0000	0,2647000000	+0,0102
Fri, 30 Jan 2015 01:50:17 +0000	0,2545000000	-0,0281
Sun, 28 Dec 2014 13:30:31 +0000	0,2826000000	0
Sun, 28 Dec 2014 07:11:44 +0000	0,2826000000	+0,0069
Sat, 13 Dec 2014 19:27:18 +0000	0,2757000000	-0,0081
Thu, 04 Dec 2014 01:22:41 +0000	0,2838000000	-0,0038
Mon, 17 Nov 2014 14:16:48 +0000	0,2876000000	-0,0036
Mon, 03 Nov 2014 15:55:03 +0000	0,2912000000	+0,0013
Wed, 24 Sep 2014 06:26:42 +0000	0,2899000000	+0,0002
Mon, 15 Sep 2014 21:34:46 +0000	0,2897000000	-0,0023
Sat, 13 Sep 2014 20:24:17 +0000	0,2920000000	-0,0008
Thu, 11 Sep 2014 01:19:52 +0000	0,2928000000	+10
Tue, 09 Sep 2014 14:54:50 +0000	0,2927000000	+0,0029
Thu, 28 Aug 2014 07:47:50 +0000	0,2898000000	+0,0045
Tue, 05 Aug 2014 22:44:33 +0000	0,2853000000	+0,0032
Sat, 02 Aug 2014 09:27:26 +0000	0,2821000000	+0,0013
Fri, 04 Jul 2014 19:57:58 +0000	0,2808000000	+0,0028
Sun, 08 Jun 2014 23:23:32 +0000	0,2780000000	+0,009
Mon, 28 Apr 2014 12:44:06 +0000	0,2690000000	-0,0034
Fri, 18 Apr 2014 13:40:54 +0000	0,2724000000	+0,0009
Thu, 03 Apr 2014 22:40:49 +0000	0,2715000000	+0,0005
Wed, 02 Apr 2014 15:52:26 +0000	0,2710000000	+0,0043
Sat, 22 Mar 2014 00:51:42 +0000	0,2667000000	-0,0047
Wed, 05 Mar 2014 22:35:47 +0000	0,2714000000	-0,0015
Wed, 26 Feb 2014 17:53:21 +0000	0,2729000000	+0,0033
Sun, 16 Feb 2014 21:04:51 +0000	0,2696000000	-0,0064
Sat, 07 Dec 2013 22:04:25 +0000	0,2760000000	0
Fri, 06 Dec 2013 21:57:22 +0000	0,2760000000	-0,008429278
Fri, 01 Nov 2013 03:15:07 +0000	0,2844292780	-0,001299052
Fri, 18 Oct 2013 22:29:20 +0000	0,2857283300	+0,003556158
Fri, 27 Sep 2013 12:14:37 +0000	0,2821721720	0
Fri, 27 Sep 2013 05:05:03 +0000	0,2821721720	-0,005740989
Fri, 20 Sep 2013 13:32:47 +0000	0,2879131610	+0,006164163
Sun, 08 Sep 2013 17:08:29 +0000	0,2817489980	0
Sun, 08 Sep 2013 01:11:28 +0000	0,2817489980	-0,00147008
Sun, 01 Sep 2013 17:53:50 +0000	0,2832190780	-0,000204097
Sat, 10 Aug 2013 02:22:26 +0000	0,2834231750	-0,001703578
Sun, 04 Aug 2013 19:36:32 +0000	0,2851267530	-0,002622556
Tue, 30 Jul 2013 09:29:50 +0000	0,2877493090	-0,009818926
Tue, 16 Jul 2013 13:46:12 +0000	0,2975682350	-0,007965183
Thu, 11 Jul 2013 05:51:32 +0000	0,3055334180	+0,011338422
Thu, 27 Jun 2013 02:05:35 +0000	0,2941949960	+0,002207179
Wed, 19 Jun 2013 21:43:16 +0000	0,2919878170	-0,013336735
Thu, 06 Jun 2013 05:48:24 +0000	0,3053245520	-0,015575276
Wed, 22 May 2013 13:48:23 +0000	0,3208998280	+0,000457924
Sun, 12 May 2013 20:11:10 +0000	0,3204419040	0
Sun, 12 May 2013 02:55:24 +0000	0,3204419040	+0,01090714
Wed, 24 Apr 2013 10:16:45 +0000	0,3095347640	+0,002156514
Mon, 22 Apr 2013 06:28:10 +0000	0,3073782500	+0,000610919
Wed, 10 Apr 2013 04:29:25 +0000	0,3067673310	+0,004898945
Tue, 19 Mar 2013 02:23:38 +0000	0,3018683860	+0,000586757
Mon, 18 Mar 2013 00:22:46 +0000	0,3012816290	-0,003800625
Tue, 12 Mar 2013 20:08:17 +0000	0,3050822540	-0,000345763
Mon, 11 Mar 2013 22:06:01 +0000	0,3054280170	+0,000951452
Fri, 08 Mar 2013 17:00:38 +0000	0,3044765650	+0,006941981
Fri, 22 Feb 2013 05:05:14 +0000	0,2975345840	+9,9126
Fri, 15 Feb 2013 05:34:25 +0000	0,2974354580	-0,000979175
Thu, 14 Feb 2013 17:15:42 +0000	0,2984146330	+0,001042365
Thu, 14 Feb 2013 03:36:26 +0000	0,2973722680	+0,001293328
Tue, 12 Feb 2013 19:26:13 +0000	0,2960789400	-0,001065048
Tue, 12 Feb 2013 11:15:36 +0000	0,2971439880	+0,001452417
Mon, 11 Feb 2013 19:27:44 +0000	0,2956915710	+0,001777585
Mon, 04 Feb 2013 14:09:54 +0000	0,2939139860	+0,00133546
Mon, 04 Feb 2013 09:36:13 +0000	0,2925785260	-0,015144761
Tue, 22 Jan 2013 04:52:34 +0000	0,3077232870	-0,002532025
Sun, 20 Jan 2013 14:28:29 +0000	0,3102553120	+0,007540152
Sun, 13 Jan 2013 07:35:26 +0000	0,3027151600	-0,001870041
Thu, 10 Jan 2013 04:34:42 +0000	0,3045852010	+0,0021959
Sun, 06 Jan 2013 22:43:30 +0000	0,3023893010	0
Sun, 06 Jan 2013 14:50:35 +0000	0,3023893010	+0,00160379
Tue, 01 Jan 2013 12:55:07 +0000	0,3007855110	+0,002809332
Wed, 26 Dec 2012 16:03:53 +0000	0,2979761790	-0,005457246
Sat, 24 Nov 2012 18:00:47 +0000	0,3034334250	-0,004242475
Wed, 21 Nov 2012 08:08:33 +0000	0,3076759000	+0,001338557
Fri, 02 Nov 2012 11:22:54 +0000	0,3063373430	+0,001564861
Wed, 31 Oct 2012 16:43:11 +0000	0,3047724820	-0,0028904
Sat, 27 Oct 2012 00:04:18 +0000	0,3076628820	+0,002567713
Tue, 11 Sep 2012 15:03:26 +0000	0,3050951690	+0,000115323
Mon, 10 Sep 2012 20:43:27 +0000	0,3049798460	-0,005631763
Mon, 30 Jul 2012 19:33:35 +0000	0,3106116090	+0,011002574
Sun, 24 Jun 2012 06:37:20 +0000	0,2996090350	-0,001945693
Sun, 10 Jun 2012 19:12:13 +0000	0,3015547280	+0,001474777
Mon, 21 May 2012 16:49:36 +0000	0,3000799510	+0,002702421
Fri, 20 Apr 2012 15:05:45 +0000	0,2973775300	-0,003890878
Sun, 15 Apr 2012 18:52:20 +0000	0,3012684080	+0,006014392
Sun, 25 Mar 2012 11:24:36 +0000	0,2952540160	-0,004239602
Sun, 18 Mar 2012 21:18:23 +0000	0,2994936180	-0,002832344
Thu, 08 Mar 2012 21:09:19 +0000	0,3023259620	+0,000534884
Sun, 19 Feb 2012 00:56:47 +0000	0,3017910780	+0,006134101
Fri, 23 Dec 2011 02:22:30 +0000	0,2956569770	+0,008625272
Sun, 20 Nov 2011 05:44:24 +0000	0,2870317050	-0,003551279
Wed, 16 Nov 2011 01:47:36 +0000	0,2905829840	+0,003233288
Mon, 14 Nov 2011 06:41:13 +0000	0,2873496960	+0,007829739
Sun, 10 Jul 2011 08:46:19 +0000	0,2795199570	0

Обратите внимание, что информация об обменного курса MYR в CHF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:17:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Швейцарский франк

Примечание: График курса обмена валют Малайзийский ринггит/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Швейцарский франк в течение 2306 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.