Обменный курс на сегодня для MYR/CLP является MYR за CLP, это означает, что с 100 Малайзийский ринггит можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или CLP.

MYR в CLP обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 04:29:05 +0000	152,2107000000	+1,9212
Tue, 31 Oct 2017 22:36:18 +0000	150,2895000000	+0,9157
Tue, 24 Oct 2017 19:52:13 +0000	149,3738000000	+1,3468
Thu, 19 Oct 2017 14:49:58 +0000	148,0270000000	-0,4026
Wed, 18 Oct 2017 16:21:09 +0000	148,4296000000	+1,2243
Wed, 18 Oct 2017 06:27:49 +0000	147,2053000000	-0,3563
Sat, 14 Oct 2017 21:09:27 +0000	147,5616000000	-0,2773
Thu, 12 Oct 2017 20:17:02 +0000	147,8389000000	-1,752
Mon, 09 Oct 2017 01:20:23 +0000	149,5909000000	+0,2472
Sat, 07 Oct 2017 09:27:54 +0000	149,3437000000	0
Fri, 06 Oct 2017 21:57:50 +0000	149,3437000000	+0,6709
Thu, 05 Oct 2017 20:36:11 +0000	148,6728000000	-0,534
Thu, 05 Oct 2017 02:06:33 +0000	149,2068000000	-1,6567
Tue, 03 Oct 2017 11:51:58 +0000	150,8635000000	-0,5512
Mon, 02 Oct 2017 02:40:57 +0000	151,4147000000	-0,1615
Sun, 01 Oct 2017 03:44:03 +0000	151,5762000000	+0,7961
Thu, 28 Sep 2017 08:38:16 +0000	150,7801000000	-0,3574
Thu, 28 Sep 2017 00:00:37 +0000	151,1375000000	+1,5016
Mon, 25 Sep 2017 21:41:35 +0000	149,6359000000	+0,5424
Mon, 25 Sep 2017 05:26:01 +0000	149,0935000000	+0,1421
Sat, 23 Sep 2017 11:06:34 +0000	148,9514000000	0
Fri, 22 Sep 2017 23:42:30 +0000	148,9514000000	+0,8059
Thu, 21 Sep 2017 11:02:48 +0000	148,1455000000	-0,7322
Sat, 16 Sep 2017 18:51:23 +0000	148,8777000000	0
Sat, 16 Sep 2017 02:25:43 +0000	148,8777000000	+1,2288
Sat, 09 Sep 2017 14:43:15 +0000	147,6489000000	-0,0001
Sat, 09 Sep 2017 03:39:15 +0000	147,6490000000	+1,9607
Thu, 07 Sep 2017 22:09:15 +0000	145,6883000000	-0,2702
Wed, 06 Sep 2017 18:49:28 +0000	145,9585000000	-0,5162
Mon, 04 Sep 2017 07:01:43 +0000	146,4747000000	+0,0362
Fri, 01 Sep 2017 21:08:31 +0000	146,4385000000	-1,5255
Thu, 31 Aug 2017 05:34:02 +0000	147,9640000000	0
Wed, 30 Aug 2017 23:25:30 +0000	147,9640000000	+0,5105
Wed, 30 Aug 2017 16:24:01 +0000	147,4535000000	+0,1893
Tue, 29 Aug 2017 09:20:37 +0000	147,2642000000	-1,6618
Sun, 27 Aug 2017 04:02:09 +0000	148,9260000000	-0,7982
Wed, 23 Aug 2017 21:58:44 +0000	149,7242000000	-0,2304
Mon, 21 Aug 2017 21:33:02 +0000	149,9546000000	-0,546
Sun, 20 Aug 2017 13:12:33 +0000	150,5006000000	0
Sun, 20 Aug 2017 08:31:08 +0000	150,5006000000	0
Sat, 19 Aug 2017 22:24:15 +0000	150,5006000000	+0,5704
Thu, 17 Aug 2017 10:59:30 +0000	149,9302000000	-2,2031
Sun, 06 Aug 2017 02:57:57 +0000	152,1333000000	0
Sat, 05 Aug 2017 15:25:53 +0000	152,1333000000	-0,2002
Tue, 01 Aug 2017 18:48:29 +0000	152,3335000000	-0,3397
Mon, 31 Jul 2017 00:19:49 +0000	152,6732000000	+0,0499
Sat, 29 Jul 2017 13:34:12 +0000	152,6233000000	+0,8056
Thu, 27 Jul 2017 19:27:20 +0000	151,8177000000	+0,1201
Wed, 26 Jul 2017 03:00:03 +0000	151,6976000000	-0,3262
Mon, 24 Jul 2017 05:35:13 +0000	152,0238000000	+0,078
Sun, 23 Jul 2017 19:39:52 +0000	151,9458000000	-0,1962
Fri, 21 Jul 2017 21:00:03 +0000	152,1420000000	-0,7451
Wed, 19 Jul 2017 11:39:02 +0000	152,8871000000	-2,2946
Wed, 12 Jul 2017 05:09:15 +0000	155,1817000000	+0,1113
Tue, 11 Jul 2017 08:37:35 +0000	155,0704000000	-0,0942
Sun, 09 Jul 2017 12:54:47 +0000	155,1646000000	0
Sat, 08 Jul 2017 12:29:22 +0000	155,1646000000	+0,965
Tue, 04 Jul 2017 09:06:42 +0000	154,1996000000	+0,062
Mon, 26 Jun 2017 02:05:00 +0000	154,1376000000	-0,0532
Sat, 24 Jun 2017 11:41:04 +0000	154,1908000000	-0,7998
Wed, 21 Jun 2017 16:29:29 +0000	154,9906000000	+0,475
Tue, 20 Jun 2017 04:56:20 +0000	154,5156000000	-0,0625
Mon, 19 Jun 2017 16:28:16 +0000	154,5781000000	-1,1643
Mon, 19 Jun 2017 08:50:43 +0000	155,7424000000	+0,5147
Wed, 14 Jun 2017 05:15:24 +0000	155,2277000000	+0,0958
Mon, 12 Jun 2017 17:07:58 +0000	155,1319000000	-0,5279
Sat, 10 Jun 2017 18:46:25 +0000	155,6598000000	-0,2458
Thu, 08 Jun 2017 20:28:24 +0000	155,9056000000	-0,9726
Mon, 05 Jun 2017 19:11:32 +0000	156,8782000000	-0,3032
Sat, 03 Jun 2017 22:02:16 +0000	157,1814000000	0
Sat, 03 Jun 2017 07:18:18 +0000	157,1814000000	-0,3349
Tue, 30 May 2017 06:33:46 +0000	157,5163000000	-0,0356
Sun, 28 May 2017 19:19:04 +0000	157,5519000000	0
Sun, 28 May 2017 14:16:40 +0000	157,5519000000	+1,339
Tue, 23 May 2017 10:19:44 +0000	156,2129000000	+0,5629
Mon, 22 May 2017 21:42:02 +0000	155,6500000000	+0,9478
Sun, 21 May 2017 14:01:47 +0000	154,7022000000	-0,3504
Thu, 18 May 2017 12:06:28 +0000	155,0526000000	+0,8075
Wed, 17 May 2017 08:49:28 +0000	154,2451000000	-0,5535
Tue, 16 May 2017 09:29:51 +0000	154,7986000000	+0,4369
Mon, 15 May 2017 16:26:14 +0000	154,3617000000	+0,0556
Thu, 11 May 2017 16:15:00 +0000	154,3061000000	-1,8534
Tue, 09 May 2017 20:09:08 +0000	156,1595000000	+1,3698
Sat, 06 May 2017 04:58:40 +0000	154,7897000000	-0,8778
Fri, 05 May 2017 07:36:46 +0000	155,6675000000	+1,624
Tue, 02 May 2017 14:40:40 +0000	154,0435000000	+0,3807
Sat, 29 Apr 2017 23:05:20 +0000	153,6628000000	0
Sat, 29 Apr 2017 13:27:33 +0000	153,6628000000	-0,0001
Sat, 29 Apr 2017 08:38:47 +0000	153,6629000000	-0,0114
Fri, 28 Apr 2017 16:40:20 +0000	153,6743000000	+0,6334
Wed, 26 Apr 2017 17:17:38 +0000	153,0409000000	+0,9793
Wed, 26 Apr 2017 05:57:55 +0000	152,0616000000	+1,7013
Tue, 25 Apr 2017 11:45:53 +0000	150,3603000000	+3,9386
Tue, 18 Apr 2017 04:56:05 +0000	146,4217000000	-1,0184
Mon, 17 Apr 2017 11:47:38 +0000	147,4401000000	+0,0173
Mon, 17 Apr 2017 03:15:43 +0000	147,4228000000	-0,2965
Sun, 16 Apr 2017 20:43:28 +0000	147,7193000000	0
Sat, 15 Apr 2017 04:34:22 +0000	147,7193000000	+0,3198
Thu, 13 Apr 2017 13:30:35 +0000	147,3995000000	-0,266
Tue, 11 Apr 2017 22:42:24 +0000	147,6655000000	-0,3424
Mon, 10 Apr 2017 01:09:04 +0000	148,0079000000	+0,0725
Sun, 09 Apr 2017 08:42:17 +0000	147,9354000000	0
Sun, 09 Apr 2017 00:09:16 +0000	147,9354000000	0
Sat, 08 Apr 2017 13:55:20 +0000	147,9354000000	0
Sat, 08 Apr 2017 02:42:44 +0000	147,9354000000	+0,0109
Fri, 07 Apr 2017 01:14:46 +0000	147,9245000000	-0,1427
Thu, 06 Apr 2017 12:00:59 +0000	148,0672000000	-0,7028
Wed, 05 Apr 2017 11:29:07 +0000	148,7700000000	-0,3386
Sun, 02 Apr 2017 07:20:11 +0000	149,1086000000	0
Sun, 02 Apr 2017 01:08:29 +0000	149,1086000000	0
Sat, 01 Apr 2017 17:07:38 +0000	149,1086000000	-1,4242
Mon, 27 Mar 2017 16:06:22 +0000	150,5328000000	+1,0345
Mon, 27 Mar 2017 04:05:18 +0000	149,4983000000	+0,4078
Sun, 26 Mar 2017 14:08:39 +0000	149,0905000000	0
Fri, 24 Mar 2017 23:43:16 +0000	149,0905000000	-0,5968
Thu, 23 Mar 2017 23:46:31 +0000	149,6873000000	-0,0305
Thu, 23 Mar 2017 14:44:52 +0000	149,7178000000	+0,9929
Wed, 22 Mar 2017 04:34:16 +0000	148,7249000000	-0,7086
Mon, 20 Mar 2017 07:51:03 +0000	149,4335000000	-0,3074
Thu, 16 Mar 2017 09:43:09 +0000	149,7409000000	0
Thu, 16 Mar 2017 02:09:40 +0000	149,7409000000	-0,7987
Wed, 15 Mar 2017 15:10:46 +0000	150,5396000000	+0,67
Tue, 14 Mar 2017 01:41:56 +0000	149,8696000000	+0,6038
Thu, 09 Mar 2017 11:43:44 +0000	149,2658000000	+1,2127
Wed, 08 Mar 2017 06:41:03 +0000	148,0531000000	-0,1952
Tue, 07 Mar 2017 17:00:39 +0000	148,2483000000	+2,0655
Wed, 01 Mar 2017 16:57:46 +0000	146,1828000000	-0,3037
Tue, 28 Feb 2017 16:38:46 +0000	146,4865000000	+0,8384
Sun, 26 Feb 2017 23:32:00 +0000	145,6481000000	+1,4041
Fri, 24 Feb 2017 03:45:27 +0000	144,2440000000	-0,2086
Wed, 22 Feb 2017 22:42:44 +0000	144,4526000000	+0,014
Tue, 21 Feb 2017 15:40:20 +0000	144,4386000000	+0,3443
Tue, 21 Feb 2017 11:31:01 +0000	144,0943000000	+0,1213
Sun, 12 Feb 2017 20:15:25 +0000	143,9730000000	-1,8707
Thu, 09 Feb 2017 10:42:30 +0000	145,8437000000	-0,2298
Wed, 08 Feb 2017 17:36:57 +0000	146,0735000000	+0,41
Wed, 08 Feb 2017 11:32:36 +0000	145,6635000000	+1,1865
Tue, 07 Feb 2017 06:04:39 +0000	144,4770000000	-0,1933
Sat, 04 Feb 2017 07:49:37 +0000	144,6703000000	+0,1919
Fri, 03 Feb 2017 19:21:31 +0000	144,4784000000	-2,044
Sun, 29 Jan 2017 21:01:31 +0000	146,5224000000	-0,0959
Sun, 29 Jan 2017 02:08:48 +0000	146,6183000000	-0,4296
Thu, 26 Jan 2017 18:15:00 +0000	147,0479000000	-0,3433
Tue, 24 Jan 2017 08:29:45 +0000	147,3912000000	-0,4129
Mon, 23 Jan 2017 04:51:49 +0000	147,8041000000	+0,1989
Sat, 21 Jan 2017 09:26:44 +0000	147,6052000000	+0,0036
Wed, 18 Jan 2017 01:09:34 +0000	147,6016000000	-0,1408
Sun, 15 Jan 2017 18:17:03 +0000	147,7424000000	-2,0376
Mon, 09 Jan 2017 14:10:06 +0000	149,7800000000	+0,7459
Mon, 09 Jan 2017 06:33:34 +0000	149,0341000000	-0,2012
Fri, 06 Jan 2017 15:42:18 +0000	149,2353000000	-0,8181
Wed, 04 Jan 2017 07:50:57 +0000	150,0534000000	-0,0412
Tue, 03 Jan 2017 16:53:04 +0000	150,0946000000	+0,7867
Mon, 02 Jan 2017 22:15:54 +0000	149,3079000000	+0,145
Sun, 01 Jan 2017 09:11:00 +0000	149,1629000000	0
Sat, 31 Dec 2016 05:37:20 +0000	149,1629000000	+0,367
Thu, 29 Dec 2016 22:52:39 +0000	148,7959000000	-0,1951
Thu, 29 Dec 2016 17:31:09 +0000	148,9910000000	-1,6622
Tue, 27 Dec 2016 04:47:24 +0000	150,6532000000	+0,5374
Sun, 25 Dec 2016 19:05:21 +0000	150,1158000000	0
Sun, 25 Dec 2016 00:59:42 +0000	150,1158000000	0
Sat, 24 Dec 2016 02:26:21 +0000	150,1158000000	-0,5266
Thu, 22 Dec 2016 05:18:52 +0000	150,6424000000	+0,8076
Wed, 21 Dec 2016 17:02:13 +0000	149,8348000000	-1,0917
Tue, 20 Dec 2016 23:00:43 +0000	150,9265000000	-0,1343
Mon, 19 Dec 2016 11:45:09 +0000	151,0608000000	+2,4734
Fri, 16 Dec 2016 11:50:27 +0000	148,5874000000	+2,0757
Wed, 14 Dec 2016 10:24:51 +0000	146,5117000000	-0,5508
Mon, 12 Dec 2016 22:58:37 +0000	147,0625000000	-1,1967
Sat, 10 Dec 2016 20:25:25 +0000	148,2592000000	+0,2322
Fri, 09 Dec 2016 08:45:03 +0000	148,0270000000	+0,3067
Thu, 08 Dec 2016 10:46:53 +0000	147,7203000000	+0,0001
Wed, 07 Dec 2016 20:10:34 +0000	147,7202000000	-1,5744
Tue, 06 Dec 2016 22:23:58 +0000	149,2946000000	-1,6717
Mon, 05 Dec 2016 10:42:56 +0000	150,9663000000	-0,1922
Sun, 04 Dec 2016 14:35:26 +0000	151,1585000000	0
Sun, 04 Dec 2016 07:50:26 +0000	151,1585000000	+0,1674
Fri, 02 Dec 2016 08:41:44 +0000	150,9911000000	-0,3294
Thu, 01 Dec 2016 12:38:36 +0000	151,3205000000	+0,6028
Wed, 30 Nov 2016 14:53:13 +0000	150,7177000000	-0,764
Mon, 28 Nov 2016 20:12:32 +0000	151,4817000000	-0,2053
Mon, 28 Nov 2016 13:39:46 +0000	151,6870000000	+0,3613
Sun, 27 Nov 2016 10:58:29 +0000	151,3257000000	0
Sat, 26 Nov 2016 20:36:55 +0000	151,3257000000	-2,6033
Thu, 24 Nov 2016 05:28:11 +0000	153,9290000000	+0,7148
Tue, 22 Nov 2016 14:49:02 +0000	153,2142000000	+0,8362
Wed, 16 Nov 2016 10:49:49 +0000	152,3780000000	-2,4705
Wed, 16 Nov 2016 01:44:13 +0000	154,8485000000	+4,6588
Fri, 11 Nov 2016 05:26:11 +0000	150,1897000000	-4,0891
Fri, 04 Nov 2016 23:03:31 +0000	154,2788000000	-0,9611
Thu, 27 Oct 2016 15:15:51 +0000	155,2399000000	-2,2156
Tue, 25 Oct 2016 18:49:50 +0000	157,4555000000	+0,0014
Tue, 25 Oct 2016 13:35:00 +0000	157,4541000000	-0,6079
Mon, 24 Oct 2016 22:57:06 +0000	158,0620000000	-1,3012
Sun, 23 Oct 2016 15:01:40 +0000	159,3632000000	0
Sun, 23 Oct 2016 07:17:47 +0000	159,3632000000	+0,6216
Fri, 21 Oct 2016 02:26:39 +0000	158,7416000000	-0,5782
Tue, 18 Oct 2016 22:32:58 +0000	159,3198000000	+0,4391
Mon, 17 Oct 2016 04:35:01 +0000	158,8807000000	-2,5894
Mon, 10 Oct 2016 04:56:49 +0000	161,4701000000	+1,3946
Thu, 06 Oct 2016 13:37:13 +0000	160,0755000000	-0,3699
Wed, 05 Oct 2016 04:15:05 +0000	160,4454000000	+1,4527
Fri, 30 Sep 2016 07:40:41 +0000	158,9927000000	-1,1418
Sun, 25 Sep 2016 19:30:42 +0000	160,1345000000	-1,2586
Thu, 22 Sep 2016 14:56:13 +0000	161,3931000000	0
Wed, 21 Sep 2016 07:08:13 +0000	161,3931000000	-2,2583
Mon, 19 Sep 2016 18:47:29 +0000	163,6514000000	+0,7686
Fri, 16 Sep 2016 07:32:23 +0000	162,8828000000	-0,7183
Wed, 14 Sep 2016 02:04:01 +0000	163,6011000000	+0,1097
Tue, 13 Sep 2016 18:21:56 +0000	163,4914000000	+1,3302
Sun, 11 Sep 2016 02:32:43 +0000	162,1612000000	-1,2926
Fri, 09 Sep 2016 14:40:33 +0000	163,4538000000	-1,906
Mon, 05 Sep 2016 17:13:52 +0000	165,3598000000	-0,646
Tue, 30 Aug 2016 19:18:23 +0000	166,0058000000	-0,5523
Sun, 28 Aug 2016 07:00:51 +0000	166,5581000000	+1,8608
Fri, 26 Aug 2016 12:10:09 +0000	164,6973000000	-1,1335
Wed, 24 Aug 2016 15:55:05 +0000	165,8308000000	+3,5913
Mon, 15 Aug 2016 13:20:14 +0000	162,2395000000	+0,7095
Mon, 15 Aug 2016 00:56:50 +0000	161,5300000000	-0,5681
Thu, 11 Aug 2016 09:09:27 +0000	162,0981000000	-0,462
Sun, 07 Aug 2016 16:55:18 +0000	162,5601000000	0
Sat, 06 Aug 2016 21:14:13 +0000	162,5601000000	+1,079
Wed, 03 Aug 2016 04:16:30 +0000	161,4811000000	-0,9574
Mon, 01 Aug 2016 12:50:32 +0000	162,4385000000	+0,2151
Tue, 26 Jul 2016 09:34:10 +0000	162,2234000000	+2,1414
Fri, 22 Jul 2016 16:29:54 +0000	160,0820000000	-1,9574
Tue, 19 Jul 2016 19:06:45 +0000	162,0394000000	-2,96
Sun, 17 Jul 2016 23:27:50 +0000	164,9994000000	-0,1224
Sun, 17 Jul 2016 18:30:12 +0000	165,1218000000	0
Sat, 16 Jul 2016 10:13:31 +0000	165,1218000000	+0,7716
Fri, 15 Jul 2016 14:07:12 +0000	164,3502000000	-1,3474
Mon, 11 Jul 2016 21:52:23 +0000	165,6976000000	+1,2317
Mon, 11 Jul 2016 01:24:39 +0000	164,4659000000	-1,168
Mon, 04 Jul 2016 14:35:48 +0000	165,6339000000	-0,0557
Sun, 03 Jul 2016 03:19:04 +0000	165,6896000000	-0,9867
Fri, 01 Jul 2016 00:39:32 +0000	166,6763000000	+4,6569
Mon, 27 Jun 2016 05:14:54 +0000	162,0194000000	-7,3761
Mon, 20 Jun 2016 11:08:45 +0000	169,3955000000	+2,5297
Fri, 17 Jun 2016 08:38:59 +0000	166,8658000000	+0,1211
Tue, 14 Jun 2016 12:22:33 +0000	166,7447000000	+1,2046
Sun, 12 Jun 2016 05:56:51 +0000	165,5401000000	+0,0614
Fri, 10 Jun 2016 17:42:38 +0000	165,4787000000	-2,8111
Thu, 09 Jun 2016 00:13:36 +0000	168,2898000000	+0,3767
Tue, 07 Jun 2016 16:34:09 +0000	167,9131000000	+0,4737
Fri, 03 Jun 2016 20:55:26 +0000	167,4394000000	-0,8351
Sat, 28 May 2016 11:19:05 +0000	168,2745000000	-2,1331
Thu, 26 May 2016 12:49:46 +0000	170,4076000000	+0,2391
Thu, 26 May 2016 07:53:15 +0000	170,1685000000	+0,2706
Fri, 20 May 2016 21:33:05 +0000	169,8979000000	-0,6663
Thu, 19 May 2016 17:07:01 +0000	170,5642000000	-0,8706
Wed, 18 May 2016 03:12:52 +0000	171,4348000000	+2,6821
Fri, 13 May 2016 05:20:03 +0000	168,7527000000	+3,6554
Mon, 09 May 2016 20:19:18 +0000	165,0973000000	-2,0974
Sun, 08 May 2016 02:24:16 +0000	167,1947000000	+1,1359
Fri, 06 May 2016 11:53:24 +0000	166,0588000000	+1,0858
Wed, 04 May 2016 01:46:34 +0000	164,9730000000	-3,4731
Fri, 29 Apr 2016 18:59:54 +0000	168,4461000000	-1,8543
Tue, 26 Apr 2016 12:00:33 +0000	170,3004000000	-0,2257
Sat, 23 Apr 2016 00:05:22 +0000	170,5261000000	+2,6223
Mon, 18 Apr 2016 00:55:55 +0000	167,9038000000	-2,151
Sun, 17 Apr 2016 00:20:20 +0000	170,0548000000	0
Sat, 16 Apr 2016 17:40:02 +0000	170,0548000000	-1,7699
Thu, 14 Apr 2016 01:13:37 +0000	171,8247000000	-3,2237
Mon, 11 Apr 2016 07:35:24 +0000	175,0484000000	+0,5219
Sun, 10 Apr 2016 20:27:22 +0000	174,5265000000	0
Sat, 09 Apr 2016 17:34:20 +0000	174,5265000000	+2,4677
Fri, 08 Apr 2016 05:10:37 +0000	172,0588000000	-0,308
Wed, 06 Apr 2016 15:00:53 +0000	172,3668000000	+0,6658
Tue, 05 Apr 2016 00:16:43 +0000	171,7010000000	-1,7051
Wed, 30 Mar 2016 17:48:24 +0000	173,4061000000	+3,6125
Tue, 29 Mar 2016 11:23:56 +0000	169,7936000000	+0,0141
Mon, 28 Mar 2016 10:43:19 +0000	169,7795000000	+0,7947
Wed, 23 Mar 2016 01:10:41 +0000	168,9848000000	+3,7358
Wed, 16 Mar 2016 02:22:23 +0000	165,2490000000	+2,1015
Sun, 13 Mar 2016 15:54:54 +0000	163,1475000000	-2,012
Tue, 08 Mar 2016 18:32:19 +0000	165,1595000000	-3,3691
Fri, 04 Mar 2016 17:08:14 +0000	168,5286000000	+2,3066
Thu, 03 Mar 2016 10:32:40 +0000	166,2220000000	-1,267
Wed, 02 Mar 2016 03:15:35 +0000	167,4890000000	+2,2025
Sun, 28 Feb 2016 15:03:48 +0000	165,2865000000	0
Fri, 26 Feb 2016 23:14:46 +0000	165,2865000000	+1,0636
Fri, 26 Feb 2016 00:49:44 +0000	164,2229000000	-0,2708
Wed, 24 Feb 2016 08:35:48 +0000	164,4937000000	+0,2031
Tue, 23 Feb 2016 13:54:44 +0000	164,2906000000	-1,2208
Tue, 23 Feb 2016 00:08:52 +0000	165,5114000000	-0,7091
Sun, 21 Feb 2016 14:25:19 +0000	166,2205000000	0
Sun, 21 Feb 2016 10:59:00 +0000	166,2205000000	0
Sun, 21 Feb 2016 07:35:55 +0000	166,2205000000	-3,5054
Tue, 16 Feb 2016 06:37:17 +0000	169,7259000000	+0,0368
Mon, 15 Feb 2016 22:33:34 +0000	169,6891000000	-2,7623
Thu, 11 Feb 2016 19:48:22 +0000	172,4514000000	-1,05
Thu, 11 Feb 2016 04:44:59 +0000	173,5014000000	+5,2641
Wed, 03 Feb 2016 15:25:37 +0000	168,2373000000	-3,2905
Fri, 29 Jan 2016 16:02:13 +0000	171,5278000000	+4,3681
Tue, 19 Jan 2016 11:21:36 +0000	167,1597000000	+1,6258
Sun, 17 Jan 2016 21:49:20 +0000	165,5339000000	+0,4703
Thu, 14 Jan 2016 19:52:56 +0000	165,0636000000	-1,0886
Tue, 12 Jan 2016 04:00:56 +0000	166,1522000000	+1,4876
Sat, 09 Jan 2016 19:39:43 +0000	164,6646000000	-0,1395
Fri, 08 Jan 2016 18:09:57 +0000	164,8041000000	+0,2273
Fri, 08 Jan 2016 12:30:37 +0000	164,5768000000	+1,8523
Wed, 06 Jan 2016 07:16:12 +0000	162,7245000000	-1,9667
Fri, 01 Jan 2016 02:18:15 +0000	164,6912000000	-0,1542
Tue, 29 Dec 2015 02:34:39 +0000	164,8454000000	-0,4972
Wed, 09 Dec 2015 08:54:30 +0000	165,3426000000	-0,1724
Wed, 09 Dec 2015 02:40:53 +0000	165,5150000000	+0,8105
Tue, 08 Dec 2015 15:33:06 +0000	164,7045000000	-3,1042
Tue, 01 Dec 2015 05:12:08 +0000	167,8087000000	+0,8048
Fri, 27 Nov 2015 19:39:44 +0000	167,0039000000	-1,8129
Thu, 26 Nov 2015 06:56:17 +0000	168,8168000000	+1,6711
Fri, 20 Nov 2015 04:37:34 +0000	167,1457000000	+6,5645
Sun, 15 Nov 2015 13:27:25 +0000	160,5812000000	+0,0736
Fri, 13 Nov 2015 17:24:27 +0000	160,5076000000	-0,6298
Tue, 27 Oct 2015 07:43:05 +0000	161,1374000000	-0,2987
Sun, 25 Oct 2015 20:05:08 +0000	161,4361000000	+0,0473
Fri, 23 Oct 2015 19:52:20 +0000	161,3888000000	+0,0516
Sat, 17 Oct 2015 22:49:57 +0000	161,3372000000	-3,2135
Thu, 15 Oct 2015 04:40:02 +0000	164,5507000000	+1,911
Tue, 13 Oct 2015 17:13:25 +0000	162,6397000000	+0,6257
Wed, 07 Oct 2015 19:56:37 +0000	162,0140000000	+4,9875
Mon, 05 Oct 2015 07:34:03 +0000	157,0265000000	+0,8576
Fri, 02 Oct 2015 22:03:22 +0000	156,1689000000	-2,1377
Wed, 30 Sep 2015 01:56:37 +0000	158,3066000000	-1,3736
Mon, 28 Sep 2015 04:01:24 +0000	159,6802000000	-0,2228
Thu, 24 Sep 2015 12:17:15 +0000	159,9030000000	-2,2436
Tue, 22 Sep 2015 16:37:10 +0000	162,1466000000	+2,313
Tue, 22 Sep 2015 07:01:40 +0000	159,8336000000	-0,7142
Sat, 19 Sep 2015 16:24:21 +0000	160,5478000000	+0,7396
Tue, 15 Sep 2015 23:04:36 +0000	159,8082000000	-0,5453
Thu, 10 Sep 2015 10:17:30 +0000	160,3535000000	+0,2942
Tue, 08 Sep 2015 14:53:19 +0000	160,0593000000	-0,6402
Sun, 06 Sep 2015 22:34:56 +0000	160,6995000000	-0,4374
Fri, 04 Sep 2015 20:24:11 +0000	161,1369000000	-4,0856
Tue, 01 Sep 2015 05:52:53 +0000	165,2225000000	-1,77
Sat, 22 Aug 2015 19:25:46 +0000	166,9925000000	-0,6032
Fri, 21 Aug 2015 05:12:11 +0000	167,5957000000	-7,597
Thu, 06 Aug 2015 06:49:35 +0000	175,1927000000	-1,2205
Mon, 03 Aug 2015 17:17:07 +0000	176,4132000000	+3,411
Sat, 25 Jul 2015 19:06:27 +0000	173,0022000000	0
Fri, 24 Jul 2015 22:38:58 +0000	173,0022000000	+1,4969
Thu, 23 Jul 2015 13:18:39 +0000	171,5053000000	+0,7941
Tue, 21 Jul 2015 10:12:52 +0000	170,7112000000	+1,5229
Tue, 14 Jul 2015 15:29:12 +0000	169,1883000000	-1,4721
Sun, 12 Jul 2015 03:37:15 +0000	170,6604000000	+0,5722
Wed, 08 Jul 2015 07:37:47 +0000	170,0882000000	+0,3102
Tue, 07 Jul 2015 14:00:55 +0000	169,7780000000	+1,6299
Sun, 05 Jul 2015 15:14:21 +0000	168,1481000000	-0,7527
Thu, 02 Jul 2015 18:39:31 +0000	168,9008000000	-0,6378
Thu, 02 Jul 2015 05:47:44 +0000	169,5386000000	-1,2258
Wed, 01 Jul 2015 05:38:25 +0000	170,7644000000	+2,79
Sun, 28 Jun 2015 01:58:05 +0000	167,9744000000	-1,0438
Tue, 23 Jun 2015 01:26:31 +0000	169,0182000000	-0,355
Fri, 19 Jun 2015 04:02:14 +0000	169,3732000000	-0,8189
Wed, 17 Jun 2015 22:27:39 +0000	170,1921000000	+0,58
Tue, 16 Jun 2015 23:38:15 +0000	169,6121000000	+1,128
Sun, 14 Jun 2015 18:37:35 +0000	168,4841000000	0
Sat, 13 Jun 2015 19:42:58 +0000	168,4841000000	-0,0225
Fri, 12 Jun 2015 21:31:52 +0000	168,5066000000	+0,7834
Fri, 12 Jun 2015 09:40:05 +0000	167,7232000000	-0,811
Thu, 11 Jun 2015 09:32:14 +0000	168,5342000000	-1,2282
Wed, 10 Jun 2015 21:18:19 +0000	169,7624000000	+2,8522
Tue, 09 Jun 2015 16:16:49 +0000	166,9102000000	-0,7251
Tue, 09 Jun 2015 00:44:52 +0000	167,6353000000	-1,6598
Thu, 04 Jun 2015 06:40:20 +0000	169,2951000000	-0,2852
Wed, 03 Jun 2015 14:30:24 +0000	169,5803000000	+0,5867
Sun, 31 May 2015 12:31:45 +0000	168,9936000000	+0,5111
Tue, 26 May 2015 15:58:08 +0000	168,4825000000	+1,2036
Tue, 19 May 2015 17:33:10 +0000	167,2789000000	-0,21
Sat, 16 May 2015 12:54:17 +0000	167,4889000000	-1,0039
Mon, 11 May 2015 03:15:44 +0000	168,4928000000	-3,0224
Sat, 25 Apr 2015 18:24:56 +0000	171,5152000000	+1,6366
Thu, 26 Mar 2015 21:02:36 +0000	169,8786000000	-0,7965
Fri, 27 Feb 2015 23:18:03 +0000	170,6751000000	-3,1476
Sat, 27 Dec 2014 02:22:43 +0000	173,8227000000	-3,3205
Sun, 14 Dec 2014 23:57:01 +0000	177,1432000000	0
Sat, 13 Dec 2014 19:06:16 +0000	177,1432000000	+0,3699
Tue, 11 Nov 2014 16:17:56 +0000	176,7733000000	-7,4276
Mon, 22 Sep 2014 08:33:05 +0000	184,2009000000	-0,4028
Mon, 15 Sep 2014 05:51:20 +0000	184,6037000000	-0,9789
Fri, 12 Sep 2014 15:34:28 +0000	185,5826000000	-0,5722
Sun, 31 Aug 2014 21:14:09 +0000	186,1548000000	0
Sun, 31 Aug 2014 09:52:24 +0000	186,1548000000	+1,9393
Tue, 26 Aug 2014 01:15:17 +0000	184,2155000000	+3,1206
Tue, 05 Aug 2014 22:44:35 +0000	181,0949000000	+3,0267
Sun, 20 Jul 2014 15:16:38 +0000	178,0682000000	+5,848
Mon, 07 Jul 2014 10:53:16 +0000	172,2202000000	+1,3768
Sun, 08 Jun 2014 11:26:49 +0000	170,8434000000	-1,3201
Fri, 09 May 2014 18:05:08 +0000	172,1635000000	+2,003
Tue, 25 Mar 2014 12:32:01 +0000	170,1605000000	+0,1197
Sat, 22 Mar 2014 00:21:29 +0000	170,0408000000	-0,4153
Sun, 02 Mar 2014 20:16:39 +0000	170,4561000000	+9,3485
Sun, 05 Jan 2014 03:56:13 +0000	161,1076000000	-1,4774
Sat, 07 Dec 2013 10:17:33 +0000	162,5850000000	-2,541
Fri, 29 Nov 2013 19:02:29 +0000	165,1260000000	+3,768966
Thu, 31 Oct 2013 06:11:08 +0000	161,3570340000	+0,224748
Tue, 29 Oct 2013 13:48:24 +0000	161,1322860000	+3,85161
Mon, 21 Oct 2013 00:12:45 +0000	157,2806760000	+0,90711
Tue, 08 Oct 2013 20:38:35 +0000	156,3735660000	+2,187151
Wed, 25 Sep 2013 02:57:16 +0000	154,1864150000	-2,6686
Sat, 21 Sep 2013 08:19:25 +0000	156,8550150000	+2,525239
Tue, 10 Sep 2013 05:33:53 +0000	154,3297760000	-0,912571
Sun, 01 Sep 2013 22:15:55 +0000	155,2423470000	-3,68069
Tue, 06 Aug 2013 05:36:29 +0000	158,9230370000	+0,685992
Thu, 01 Aug 2013 16:49:10 +0000	158,2370450000	+0,906894
Thu, 25 Jul 2013 03:24:43 +0000	157,3301510000	+0,226945
Thu, 18 Jul 2013 01:36:13 +0000	157,1032060000	-2,254226
Fri, 12 Jul 2013 11:11:51 +0000	159,3574320000	+0,378709
Thu, 27 Jun 2013 07:20:29 +0000	158,9787230000	-1,102815
Sat, 22 Jun 2013 15:55:16 +0000	160,0815380000	-2,880641
Fri, 07 Jun 2013 17:41:19 +0000	162,9621790000	+1,815969
Sun, 26 May 2013 00:50:49 +0000	161,1462100000	+2,798486
Tue, 14 May 2013 11:05:21 +0000	158,3477240000	+3,011562
Sun, 28 Apr 2013 13:13:45 +0000	155,3361620000	-0,739703
Thu, 25 Apr 2013 14:34:41 +0000	156,0758650000	+0,231177
Wed, 24 Apr 2013 04:03:36 +0000	155,8446880000	+4,152053
Sun, 24 Mar 2013 06:53:19 +0000	151,6926350000	+0,619258
Thu, 14 Mar 2013 19:31:15 +0000	151,0733770000	-1,830323
Tue, 05 Mar 2013 18:40:21 +0000	152,9037000000	-0,249855
Mon, 04 Mar 2013 04:16:18 +0000	153,1535550000	+0,511644
Mon, 25 Feb 2013 14:53:05 +0000	152,6419110000	+0,603703
Fri, 22 Feb 2013 05:05:25 +0000	152,0382080000	-0,184276
Thu, 14 Feb 2013 17:15:42 +0000	152,2224840000	-0,212135
Thu, 14 Feb 2013 03:36:21 +0000	152,4346190000	+0,056432
Tue, 12 Feb 2013 19:26:13 +0000	152,3781870000	0
Tue, 12 Feb 2013 11:15:36 +0000	152,3781870000	+0,143753
Mon, 11 Feb 2013 19:27:47 +0000	152,2344340000	+0,558033
Mon, 04 Feb 2013 05:47:40 +0000	151,6764010000	+0,144386
Fri, 01 Feb 2013 03:25:58 +0000	151,5320150000	-4,093749
Sun, 13 Jan 2013 07:35:19 +0000	155,6257640000	-0,504568
Sat, 05 Jan 2013 06:14:55 +0000	156,1303320000	0
Fri, 04 Jan 2013 14:42:30 +0000	156,1303320000	-0,259434
Tue, 01 Jan 2013 19:18:09 +0000	156,3897660000	+0,204209
Sat, 29 Dec 2012 17:41:45 +0000	156,1855570000	-1,477397
Sun, 18 Nov 2012 02:12:46 +0000	157,6629540000	0
Sat, 17 Nov 2012 05:17:41 +0000	157,6629540000	+1,402667
Sun, 11 Nov 2012 19:54:04 +0000	156,2602870000	-0,931059
Thu, 25 Oct 2012 04:24:29 +0000	157,1913460000	+3,670701
Tue, 11 Sep 2012 22:18:52 +0000	153,5206450000	+0,69706
Sun, 09 Sep 2012 19:22:30 +0000	152,8235850000	+0,606792
Fri, 10 Aug 2012 22:01:30 +0000	152,2167930000	-7,735612
Thu, 07 Jun 2012 10:45:22 +0000	159,9524050000	+0,91849
Fri, 27 Apr 2012 15:21:54 +0000	159,0339150000	+1,702194
Mon, 09 Apr 2012 07:06:28 +0000	157,3317210000	-0,126653
Wed, 21 Mar 2012 19:58:34 +0000	157,4583740000	-0,239312
Sun, 18 Mar 2012 16:56:33 +0000	157,6976860000	-0,616655
Wed, 14 Mar 2012 14:46:28 +0000	158,3143410000	+0,250195
Sat, 11 Feb 2012 19:14:33 +0000	158,0641460000	-0,653256
Wed, 18 Jan 2012 01:43:41 +0000	158,7174020000	-0,003991
Sun, 20 Nov 2011 05:55:38 +0000	158,7213930000	-0,152239
Mon, 14 Nov 2011 06:50:39 +0000	158,8736320000	+4,406226
Sun, 10 Jul 2011 09:01:09 +0000	154,4674060000	0

Обратите внимание, что информация об обменного курса MYR в CLP обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 04:29:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Чилийское песо

Примечание: График курса обмена валют Малайзийский ринггит/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Чилийское песо в течение 2426 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.