Обменный курс на сегодня для MYR/CNY является MYR за CNY, это означает, что с 100 Малайзийский ринггит можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или CNY.

MYR в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 04:08:23 +0000	1,6295000000	+0,0618
Tue, 31 Oct 2017 01:54:04 +0000	1,5677000000	+0,0006
Mon, 30 Oct 2017 20:13:02 +0000	1,5671000000	+0,0005
Sun, 29 Oct 2017 12:32:37 +0000	1,5666000000	0
Sun, 29 Oct 2017 08:54:11 +0000	1,5666000000	-0,0006
Fri, 27 Oct 2017 07:39:29 +0000	1,5672000000	+0,0017
Sat, 21 Oct 2017 23:39:35 +0000	1,5655000000	-0,0015
Wed, 18 Oct 2017 06:27:50 +0000	1,5670000000	+0,0094
Sat, 14 Oct 2017 20:00:35 +0000	1,5576000000	-0,004
Tue, 10 Oct 2017 04:41:22 +0000	1,5616000000	-0,0025
Mon, 09 Oct 2017 10:48:57 +0000	1,5641000000	-0,0089
Wed, 04 Oct 2017 01:50:54 +0000	1,5730000000	-0,0026
Sat, 30 Sep 2017 14:33:39 +0000	1,5756000000	+0,0027
Thu, 28 Sep 2017 17:15:03 +0000	1,5729000000	+0,0008
Wed, 27 Sep 2017 18:01:03 +0000	1,5721000000	+0,0029
Sun, 24 Sep 2017 23:49:20 +0000	1,5692000000	0
Sat, 23 Sep 2017 03:39:17 +0000	1,5692000000	-0,0002
Fri, 22 Sep 2017 17:37:10 +0000	1,5694000000	+0,0021
Thu, 21 Sep 2017 06:29:52 +0000	1,5673000000	-0,002
Wed, 20 Sep 2017 22:14:44 +0000	1,5693000000	+0,0168
Wed, 13 Sep 2017 03:16:26 +0000	1,5525000000	+0,0145
Wed, 06 Sep 2017 17:15:07 +0000	1,5380000000	+0,0104
Mon, 04 Sep 2017 15:46:35 +0000	1,5276000000	-0,0066
Sat, 02 Sep 2017 23:13:25 +0000	1,5342000000	0
Sat, 02 Sep 2017 10:29:35 +0000	1,5342000000	-0,0079
Fri, 01 Sep 2017 01:21:30 +0000	1,5421000000	-0,0026
Thu, 31 Aug 2017 01:50:25 +0000	1,5447000000	+0,0013
Tue, 29 Aug 2017 08:40:20 +0000	1,5434000000	-0,0045
Tue, 29 Aug 2017 04:09:56 +0000	1,5479000000	-0,0078
Tue, 22 Aug 2017 09:18:31 +0000	1,5557000000	+0,0015
Sat, 19 Aug 2017 10:57:02 +0000	1,5542000000	0
Fri, 18 Aug 2017 16:04:51 +0000	1,5542000000	+0,0015
Thu, 17 Aug 2017 06:52:01 +0000	1,5527000000	+10
Mon, 14 Aug 2017 15:37:08 +0000	1,5526000000	+0,0024
Sat, 12 Aug 2017 19:06:53 +0000	1,5502000000	0
Sat, 12 Aug 2017 05:10:22 +0000	1,5502000000	-0,0012
Fri, 11 Aug 2017 11:27:35 +0000	1,5514000000	+0,0035
Thu, 10 Aug 2017 17:39:20 +0000	1,5479000000	-0,0231
Mon, 31 Jul 2017 13:26:58 +0000	1,5710000000	-0,0002
Mon, 31 Jul 2017 08:21:42 +0000	1,5712000000	-0,0039
Thu, 27 Jul 2017 23:29:30 +0000	1,5751000000	-0,0005
Wed, 26 Jul 2017 22:46:41 +0000	1,5756000000	-0,0019
Mon, 24 Jul 2017 09:03:40 +0000	1,5775000000	-0,0013
Sat, 22 Jul 2017 17:06:50 +0000	1,5788000000	+0,0003
Fri, 21 Jul 2017 15:01:22 +0000	1,5785000000	+0,0047
Thu, 20 Jul 2017 00:30:31 +0000	1,5738000000	-0,0047
Mon, 17 Jul 2017 09:43:44 +0000	1,5785000000	+0,0011
Sun, 16 Jul 2017 09:53:28 +0000	1,5774000000	-0,0055
Tue, 11 Jul 2017 01:28:24 +0000	1,5829000000	+0,0009
Thu, 06 Jul 2017 02:40:55 +0000	1,5820000000	+0,0008
Tue, 04 Jul 2017 21:40:38 +0000	1,5812000000	+0,0005
Tue, 04 Jul 2017 02:00:19 +0000	1,5807000000	+0,0021
Sat, 01 Jul 2017 18:43:40 +0000	1,5786000000	-0,0007
Thu, 29 Jun 2017 18:04:24 +0000	1,5793000000	+0,0005
Thu, 29 Jun 2017 14:37:03 +0000	1,5788000000	+0,0011
Thu, 29 Jun 2017 05:28:52 +0000	1,5777000000	-0,0154
Sun, 25 Jun 2017 14:53:11 +0000	1,5931000000	-0,0023
Mon, 19 Jun 2017 09:55:45 +0000	1,5954000000	+0,0035
Sat, 17 Jun 2017 20:38:57 +0000	1,5919000000	+0,0005
Fri, 16 Jun 2017 05:29:33 +0000	1,5914000000	-0,0031
Thu, 15 Jun 2017 18:00:38 +0000	1,5945000000	+0,0016
Sun, 11 Jun 2017 06:15:04 +0000	1,5929000000	0
Sat, 10 Jun 2017 17:23:34 +0000	1,5929000000	+0,0031
Sun, 04 Jun 2017 13:39:37 +0000	1,5898000000	-0,0135
Tue, 30 May 2017 00:07:39 +0000	1,6033000000	+0,0009
Mon, 29 May 2017 08:54:04 +0000	1,6024000000	-0,0022
Sun, 28 May 2017 19:20:03 +0000	1,6046000000	0
Sun, 28 May 2017 10:00:52 +0000	1,6046000000	0
Sun, 28 May 2017 04:01:54 +0000	1,6046000000	+0,0005
Wed, 24 May 2017 14:30:47 +0000	1,6041000000	+0,0181
Thu, 18 May 2017 13:58:24 +0000	1,5860000000	-0,0009
Fri, 12 May 2017 14:13:01 +0000	1,5869000000	-0,0007
Thu, 11 May 2017 10:21:56 +0000	1,5876000000	-0,0003
Thu, 11 May 2017 00:33:21 +0000	1,5879000000	-0,0002
Tue, 09 May 2017 17:26:21 +0000	1,5881000000	-0,0028
Fri, 05 May 2017 07:21:48 +0000	1,5909000000	+0,0268
Mon, 24 Apr 2017 00:31:28 +0000	1,5641000000	0
Sun, 23 Apr 2017 21:10:07 +0000	1,5641000000	0
Sun, 23 Apr 2017 11:44:28 +0000	1,5641000000	+0,0026
Wed, 19 Apr 2017 04:37:25 +0000	1,5615000000	+0,0028
Wed, 19 Apr 2017 00:55:34 +0000	1,5587000000	-0,0034
Mon, 17 Apr 2017 14:03:20 +0000	1,5621000000	+0,0086
Tue, 11 Apr 2017 22:59:11 +0000	1,5535000000	-0,001
Sun, 09 Apr 2017 15:31:42 +0000	1,5545000000	0
Sat, 08 Apr 2017 17:32:46 +0000	1,5545000000	-0,0003
Fri, 07 Apr 2017 13:39:00 +0000	1,5548000000	-0,0002
Fri, 07 Apr 2017 10:24:58 +0000	1,5550000000	0
Fri, 07 Apr 2017 05:41:55 +0000	1,5550000000	-0,0012
Wed, 05 Apr 2017 11:29:09 +0000	1,5562000000	+0,0016
Sun, 02 Apr 2017 17:46:39 +0000	1,5546000000	0
Sun, 02 Apr 2017 14:45:40 +0000	1,5546000000	0
Sat, 01 Apr 2017 12:58:57 +0000	1,5546000000	-0,0026
Thu, 30 Mar 2017 18:18:12 +0000	1,5572000000	+0,0037
Thu, 23 Mar 2017 14:44:56 +0000	1,5535000000	-0,0006
Thu, 16 Mar 2017 13:27:26 +0000	1,5541000000	+0,0021
Thu, 16 Mar 2017 07:02:54 +0000	1,5520000000	-0,0016
Wed, 15 Mar 2017 21:11:05 +0000	1,5536000000	+0,0026
Tue, 07 Mar 2017 17:00:42 +0000	1,5510000000	+0,0024
Mon, 06 Mar 2017 08:14:30 +0000	1,5486000000	+0,0011
Mon, 06 Mar 2017 01:21:24 +0000	1,5475000000	10
Sun, 05 Mar 2017 06:06:39 +0000	1,5476000000	+0,0015
Thu, 02 Mar 2017 02:07:58 +0000	1,5461000000	10
Tue, 28 Feb 2017 16:38:48 +0000	1,5462000000	+0,0004
Sun, 26 Feb 2017 17:51:26 +0000	1,5458000000	+0,0031
Thu, 23 Feb 2017 18:49:11 +0000	1,5427000000	+0,0036
Wed, 22 Feb 2017 12:41:00 +0000	1,5391000000	+0,001
Thu, 16 Feb 2017 18:41:45 +0000	1,5381000000	-0,0117
Sat, 04 Feb 2017 08:51:26 +0000	1,5498000000	-0,0012
Sun, 29 Jan 2017 21:01:33 +0000	1,5510000000	0
Sun, 29 Jan 2017 02:08:52 +0000	1,5510000000	0
Sat, 28 Jan 2017 17:07:15 +0000	1,5510000000	-0,0019
Thu, 26 Jan 2017 23:46:58 +0000	1,5529000000	+0,0097
Mon, 23 Jan 2017 16:45:19 +0000	1,5432000000	-0,0024
Sun, 22 Jan 2017 16:22:47 +0000	1,5456000000	+0,0064
Thu, 19 Jan 2017 10:36:34 +0000	1,5392000000	-0,0013
Thu, 19 Jan 2017 05:11:16 +0000	1,5405000000	-0,01
Thu, 12 Jan 2017 00:35:33 +0000	1,5505000000	+0,0046
Sun, 08 Jan 2017 15:06:20 +0000	1,5459000000	+0,0053
Wed, 04 Jan 2017 17:34:06 +0000	1,5406000000	-0,009
Tue, 03 Jan 2017 23:09:16 +0000	1,5496000000	+0,0012
Tue, 03 Jan 2017 13:08:07 +0000	1,5484000000	+0,0015
Sun, 01 Jan 2017 23:58:23 +0000	1,5469000000	0
Sun, 01 Jan 2017 18:10:14 +0000	1,5469000000	-0,0042
Sun, 25 Dec 2016 00:59:44 +0000	1,5511000000	+0,0048
Fri, 23 Dec 2016 15:50:21 +0000	1,5463000000	-0,0054
Thu, 15 Dec 2016 05:03:10 +0000	1,5517000000	-0,0085
Sun, 11 Dec 2016 11:42:17 +0000	1,5602000000	-0,0035
Fri, 09 Dec 2016 08:28:39 +0000	1,5637000000	+0,0176
Mon, 05 Dec 2016 22:27:42 +0000	1,5461000000	-0,0029
Sun, 04 Dec 2016 17:26:28 +0000	1,5490000000	+0,0045
Thu, 01 Dec 2016 09:17:46 +0000	1,5445000000	+0,003
Tue, 29 Nov 2016 05:23:17 +0000	1,5415000000	-0,0097
Sun, 27 Nov 2016 10:58:32 +0000	1,5512000000	0
Sun, 27 Nov 2016 07:08:02 +0000	1,5512000000	+0,0046
Thu, 24 Nov 2016 22:01:20 +0000	1,5466000000	-0,0073
Thu, 24 Nov 2016 03:22:40 +0000	1,5539000000	0
Wed, 23 Nov 2016 23:56:09 +0000	1,5539000000	-0,023
Mon, 21 Nov 2016 13:37:51 +0000	1,5769000000	+0,0182
Sat, 19 Nov 2016 09:34:52 +0000	1,5587000000	-0,0072
Thu, 17 Nov 2016 07:28:58 +0000	1,5659000000	+0,0152
Fri, 11 Nov 2016 06:30:02 +0000	1,5507000000	-0,0529
Fri, 04 Nov 2016 19:15:40 +0000	1,6036000000	-0,0129
Thu, 03 Nov 2016 06:40:34 +0000	1,6165000000	+0,0034
Sun, 30 Oct 2016 18:05:59 +0000	1,6131000000	0
Fri, 28 Oct 2016 20:43:14 +0000	1,6131000000	-0,0163
Tue, 25 Oct 2016 18:49:52 +0000	1,6294000000	+0,0075
Tue, 25 Oct 2016 01:35:14 +0000	1,6219000000	+0,003
Mon, 24 Oct 2016 01:41:55 +0000	1,6189000000	+0,0231
Mon, 17 Oct 2016 06:22:56 +0000	1,5958000000	-0,0044
Sun, 16 Oct 2016 19:09:30 +0000	1,6002000000	0
Sat, 15 Oct 2016 08:47:33 +0000	1,6002000000	-0,0003
Fri, 14 Oct 2016 16:47:31 +0000	1,6005000000	-0,0127
Tue, 11 Oct 2016 06:46:06 +0000	1,6132000000	-0,0008
Mon, 10 Oct 2016 15:27:22 +0000	1,6140000000	+0,0052
Fri, 07 Oct 2016 12:08:21 +0000	1,6088000000	-0,0039
Wed, 05 Oct 2016 09:28:02 +0000	1,6127000000	+0,0014
Sun, 02 Oct 2016 05:22:31 +0000	1,6113000000	0
Sat, 01 Oct 2016 19:09:37 +0000	1,6113000000	-0,0013
Tue, 27 Sep 2016 01:25:13 +0000	1,6126000000	+0,0066
Sun, 18 Sep 2016 12:57:43 +0000	1,6060000000	0
Sat, 17 Sep 2016 02:48:09 +0000	1,6060000000	-0,0062
Wed, 14 Sep 2016 02:04:03 +0000	1,6122000000	+0,0013
Tue, 13 Sep 2016 23:00:00 +0000	1,6109000000	-0,0215
Fri, 09 Sep 2016 20:25:55 +0000	1,6324000000	-0,0167
Thu, 08 Sep 2016 12:47:14 +0000	1,6491000000	+0,0134
Sun, 04 Sep 2016 06:53:44 +0000	1,6357000000	-0,0113
Tue, 30 Aug 2016 21:22:09 +0000	1,6470000000	-0,013
Fri, 26 Aug 2016 12:10:12 +0000	1,6600000000	+0,0036
Fri, 26 Aug 2016 02:33:33 +0000	1,6564000000	-0,0028
Thu, 18 Aug 2016 16:15:06 +0000	1,6592000000	-0,0027
Tue, 16 Aug 2016 15:30:36 +0000	1,6619000000	+0,005
Mon, 15 Aug 2016 13:20:24 +0000	1,6569000000	+0,0125
Sun, 14 Aug 2016 11:41:42 +0000	1,6444000000	-0,0143
Fri, 12 Aug 2016 03:18:51 +0000	1,6587000000	+0,0096
Sun, 07 Aug 2016 01:41:20 +0000	1,6491000000	0
Sat, 06 Aug 2016 03:51:57 +0000	1,6491000000	+0,0066
Tue, 02 Aug 2016 09:53:34 +0000	1,6425000000	-0,004
Sun, 31 Jul 2016 05:21:52 +0000	1,6465000000	+0,0073
Tue, 26 Jul 2016 04:00:10 +0000	1,6392000000	-0,0066
Sun, 24 Jul 2016 19:15:21 +0000	1,6458000000	0
Sun, 24 Jul 2016 08:50:50 +0000	1,6458000000	-0,0242
Tue, 19 Jul 2016 19:07:06 +0000	1,6700000000	-0,0236
Sun, 17 Jul 2016 18:30:34 +0000	1,6936000000	0
Fri, 15 Jul 2016 14:07:26 +0000	1,6936000000	+0,001
Fri, 15 Jul 2016 08:16:32 +0000	1,6926000000	+0,0351
Wed, 06 Jul 2016 01:32:56 +0000	1,6575000000	0
Tue, 05 Jul 2016 17:41:24 +0000	1,6575000000	-0,008
Thu, 30 Jun 2016 19:01:40 +0000	1,6655000000	+0,0168
Thu, 30 Jun 2016 13:07:15 +0000	1,6487000000	-0,0046
Wed, 29 Jun 2016 19:01:06 +0000	1,6533000000	+0,0122
Wed, 29 Jun 2016 06:31:11 +0000	1,6411000000	+0,0244
Mon, 27 Jun 2016 21:01:22 +0000	1,6167000000	+0,0196
Sun, 26 Jun 2016 16:44:08 +0000	1,5971000000	-0,0252
Mon, 20 Jun 2016 15:04:26 +0000	1,6223000000	+0,0143
Fri, 17 Jun 2016 01:37:28 +0000	1,6080000000	+0,0007
Sun, 12 Jun 2016 05:56:54 +0000	1,6073000000	-0,0121
Thu, 09 Jun 2016 15:07:32 +0000	1,6194000000	+0,0119
Fri, 03 Jun 2016 20:55:29 +0000	1,6075000000	+0,008
Mon, 30 May 2016 06:46:04 +0000	1,5995000000	-0,0111
Thu, 26 May 2016 16:56:12 +0000	1,6106000000	+0,0036
Thu, 26 May 2016 02:00:32 +0000	1,6070000000	+0,0014
Sun, 22 May 2016 18:58:22 +0000	1,6056000000	+0,0056
Thu, 19 May 2016 17:07:10 +0000	1,6000000000	-0,0186
Fri, 13 May 2016 04:24:38 +0000	1,6186000000	+0,0113
Mon, 09 May 2016 20:19:21 +0000	1,6073000000	-0,0175
Mon, 09 May 2016 09:58:09 +0000	1,6248000000	0
Sat, 07 May 2016 06:17:47 +0000	1,6248000000	+0,0109
Wed, 04 May 2016 22:33:18 +0000	1,6139000000	-0,0143
Wed, 04 May 2016 01:46:35 +0000	1,6282000000	-0,026
Sat, 30 Apr 2016 08:18:59 +0000	1,6542000000	-0,0132
Thu, 28 Apr 2016 22:54:53 +0000	1,6674000000	+0,0091
Wed, 27 Apr 2016 08:56:12 +0000	1,6583000000	-0,0019
Mon, 25 Apr 2016 19:59:21 +0000	1,6602000000	-0,0017
Mon, 25 Apr 2016 03:05:29 +0000	1,6619000000	-0,0016
Sun, 24 Apr 2016 13:22:20 +0000	1,6635000000	0
Sat, 23 Apr 2016 21:35:35 +0000	1,6635000000	0
Sat, 23 Apr 2016 12:22:51 +0000	1,6635000000	0
Sat, 23 Apr 2016 08:24:11 +0000	1,6635000000	+0,0027
Sun, 17 Apr 2016 16:17:39 +0000	1,6608000000	0
Sun, 17 Apr 2016 04:25:30 +0000	1,6608000000	-0,0169
Wed, 13 Apr 2016 02:09:05 +0000	1,6777000000	+0,0275
Sun, 10 Apr 2016 20:27:31 +0000	1,6502000000	0
Sun, 10 Apr 2016 05:08:40 +0000	1,6502000000	-0,0048
Fri, 08 Apr 2016 16:02:05 +0000	1,6550000000	+0,0097
Tue, 05 Apr 2016 13:23:07 +0000	1,6453000000	-0,0204
Sun, 03 Apr 2016 07:58:37 +0000	1,6657000000	+0,0292
Tue, 29 Mar 2016 18:24:50 +0000	1,6365000000	+0,0211
Mon, 28 Mar 2016 01:20:12 +0000	1,6154000000	-0,0045
Thu, 24 Mar 2016 03:33:56 +0000	1,6199000000	-0,0061
Wed, 23 Mar 2016 13:16:27 +0000	1,6260000000	+0,0366
Mon, 21 Mar 2016 04:05:22 +0000	1,5894000000	-0,0121
Fri, 18 Mar 2016 14:02:47 +0000	1,6015000000	+0,0079
Sun, 13 Mar 2016 14:21:05 +0000	1,5936000000	0
Sun, 13 Mar 2016 07:22:13 +0000	1,5936000000	0
Sat, 12 Mar 2016 03:21:36 +0000	1,5936000000	-0,0125
Sun, 06 Mar 2016 21:42:23 +0000	1,6061000000	+0,036
Tue, 01 Mar 2016 09:55:33 +0000	1,5701000000	+0,0073
Mon, 29 Feb 2016 22:00:45 +0000	1,5628000000	+0,0043
Sat, 27 Feb 2016 17:44:42 +0000	1,5585000000	+0,007
Thu, 25 Feb 2016 02:58:37 +0000	1,5515000000	+0,0112
Wed, 24 Feb 2016 22:40:25 +0000	1,5403000000	-0,0025
Wed, 24 Feb 2016 17:13:23 +0000	1,5428000000	-0,0095
Tue, 23 Feb 2016 13:54:43 +0000	1,5523000000	+0,0027
Sat, 20 Feb 2016 20:37:46 +0000	1,5496000000	+0,005
Fri, 19 Feb 2016 16:16:01 +0000	1,5446000000	-0,0034
Fri, 19 Feb 2016 08:34:18 +0000	1,5480000000	-0,013
Thu, 18 Feb 2016 01:44:15 +0000	1,5610000000	-0,0067
Wed, 17 Feb 2016 17:40:37 +0000	1,5677000000	+0,0172
Wed, 17 Feb 2016 02:36:23 +0000	1,5505000000	+0,0023
Tue, 16 Feb 2016 18:51:20 +0000	1,5482000000	-0,0259
Sun, 14 Feb 2016 08:24:04 +0000	1,5741000000	-0,0062
Fri, 12 Feb 2016 13:30:13 +0000	1,5803000000	+0,0105
Mon, 08 Feb 2016 23:17:21 +0000	1,5698000000	-0,0019
Mon, 08 Feb 2016 16:33:10 +0000	1,5717000000	-0,0096
Mon, 08 Feb 2016 07:52:41 +0000	1,5813000000	+0,0008
Sun, 07 Feb 2016 09:41:25 +0000	1,5805000000	0
Sun, 07 Feb 2016 04:55:28 +0000	1,5805000000	0
Sat, 06 Feb 2016 20:40:03 +0000	1,5805000000	-0,0214
Thu, 04 Feb 2016 23:59:35 +0000	1,6019000000	+0,0144
Sun, 31 Jan 2016 22:22:40 +0000	1,5875000000	0
Sat, 30 Jan 2016 16:42:49 +0000	1,5875000000	+0,0032
Fri, 29 Jan 2016 10:13:17 +0000	1,5843000000	+0,0218
Thu, 28 Jan 2016 08:47:28 +0000	1,5625000000	+0,0149
Wed, 27 Jan 2016 10:08:38 +0000	1,5476000000	+0,0087
Tue, 26 Jan 2016 12:01:22 +0000	1,5389000000	-0,0014
Sat, 23 Jan 2016 18:28:17 +0000	1,5403000000	+0,0567
Sun, 17 Jan 2016 21:49:22 +0000	1,4836000000	-0,0091
Tue, 12 Jan 2016 05:12:36 +0000	1,4927000000	+0,0082
Sun, 10 Jan 2016 15:32:17 +0000	1,4845000000	-0,0123
Thu, 07 Jan 2016 22:38:35 +0000	1,4968000000	-0,0097
Thu, 07 Jan 2016 15:51:56 +0000	1,5065000000	+0,012
Tue, 05 Jan 2016 19:17:18 +0000	1,4945000000	-0,0123
Mon, 04 Jan 2016 03:25:42 +0000	1,5068000000	-0,0066
Sun, 03 Jan 2016 22:44:43 +0000	1,5134000000	+0,0019
Thu, 31 Dec 2015 07:37:55 +0000	1,5115000000	+0,0081
Mon, 28 Dec 2015 07:02:34 +0000	1,5034000000	-0,0049
Fri, 25 Dec 2015 02:28:07 +0000	1,5083000000	+0,0016
Wed, 23 Dec 2015 14:36:16 +0000	1,5067000000	+0,0043
Wed, 23 Dec 2015 08:30:34 +0000	1,5024000000	-0,0011
Wed, 23 Dec 2015 04:47:49 +0000	1,5035000000	-0,0071
Thu, 10 Dec 2015 03:39:30 +0000	1,5106000000	+0,0049
Wed, 09 Dec 2015 08:54:33 +0000	1,5057000000	-0,0225
Sat, 05 Dec 2015 16:02:11 +0000	1,5282000000	0
Sat, 05 Dec 2015 00:37:30 +0000	1,5282000000	+0,0231
Wed, 02 Dec 2015 22:21:26 +0000	1,5051000000	+0,0073
Fri, 27 Nov 2015 19:39:47 +0000	1,4978000000	-0,0149
Thu, 26 Nov 2015 06:56:20 +0000	1,5127000000	+0,0396
Thu, 19 Nov 2015 10:14:39 +0000	1,4731000000	+0,0237
Fri, 13 Nov 2015 22:06:56 +0000	1,4494000000	-0,0085
Fri, 13 Nov 2015 07:28:15 +0000	1,4579000000	-0,0044
Mon, 09 Nov 2015 17:29:18 +0000	1,4623000000	+0,0046
Mon, 09 Nov 2015 00:17:39 +0000	1,4577000000	+0,0005
Sat, 07 Nov 2015 00:42:55 +0000	1,4572000000	-0,0141
Wed, 04 Nov 2015 22:00:31 +0000	1,4713000000	-0,003
Mon, 02 Nov 2015 13:16:17 +0000	1,4743000000	-0,0135
Tue, 27 Oct 2015 07:43:07 +0000	1,4878000000	-0,0058
Fri, 23 Oct 2015 21:35:07 +0000	1,4936000000	-0,0109
Fri, 23 Oct 2015 14:48:50 +0000	1,5045000000	+0,0144
Mon, 19 Oct 2015 19:09:15 +0000	1,4901000000	-0,0287
Sat, 17 Oct 2015 10:03:35 +0000	1,5188000000	+0,009
Tue, 13 Oct 2015 17:11:39 +0000	1,5098000000	-0,0216
Mon, 12 Oct 2015 03:49:23 +0000	1,5314000000	+0,0786
Mon, 05 Oct 2015 15:28:40 +0000	1,4528000000	+0,0045
Wed, 30 Sep 2015 15:25:08 +0000	1,4483000000	+0,0218
Tue, 29 Sep 2015 22:58:55 +0000	1,4265000000	-0,0151
Thu, 24 Sep 2015 15:24:59 +0000	1,4416000000	-0,0409
Tue, 22 Sep 2015 14:39:07 +0000	1,4825000000	-0,0241
Sun, 20 Sep 2015 04:30:03 +0000	1,5066000000	0
Sat, 19 Sep 2015 16:24:22 +0000	1,5066000000	+0,0071
Thu, 17 Sep 2015 05:37:05 +0000	1,4995000000	+0,0185
Mon, 14 Sep 2015 21:10:23 +0000	1,4810000000	+0,0006
Fri, 11 Sep 2015 23:37:46 +0000	1,4804000000	+0,0119
Tue, 08 Sep 2015 09:30:40 +0000	1,4685000000	-0,0578
Fri, 28 Aug 2015 13:53:09 +0000	1,5263000000	-0,0014
Sat, 22 Aug 2015 19:25:49 +0000	1,5277000000	0
Sat, 22 Aug 2015 06:06:38 +0000	1,5277000000	0
Sat, 22 Aug 2015 02:59:01 +0000	1,5277000000	-0,0248
Fri, 21 Aug 2015 03:18:16 +0000	1,5525000000	-0,0165
Mon, 17 Aug 2015 02:12:02 +0000	1,5690000000	-0,0015
Sun, 16 Aug 2015 07:39:09 +0000	1,5705000000	0
Sat, 15 Aug 2015 09:44:48 +0000	1,5705000000	-0,003
Mon, 10 Aug 2015 11:35:22 +0000	1,5735000000	-0,0508
Sun, 02 Aug 2015 03:21:29 +0000	1,6243000000	+0,0025
Thu, 30 Jul 2015 18:56:17 +0000	1,6218000000	-0,0035
Sun, 26 Jul 2015 22:23:38 +0000	1,6253000000	10
Fri, 24 Jul 2015 19:19:46 +0000	1,6254000000	-0,007
Mon, 20 Jul 2015 05:10:45 +0000	1,6324000000	+0,0019
Tue, 14 Jul 2015 05:35:42 +0000	1,6305000000	+0,0029
Wed, 08 Jul 2015 00:10:34 +0000	1,6276000000	-0,0107
Sun, 05 Jul 2015 19:37:10 +0000	1,6383000000	0
Sat, 04 Jul 2015 13:22:16 +0000	1,6383000000	-0,0152
Tue, 30 Jun 2015 22:23:13 +0000	1,6535000000	+0,011
Sun, 28 Jun 2015 06:55:36 +0000	1,6425000000	-0,0107
Thu, 25 Jun 2015 21:28:56 +0000	1,6532000000	+0,005
Wed, 24 Jun 2015 20:07:20 +0000	1,6482000000	-0,0009
Wed, 24 Jun 2015 14:11:34 +0000	1,6491000000	-0,022
Fri, 19 Jun 2015 03:33:39 +0000	1,6711000000	+0,0151
Sat, 13 Jun 2015 19:42:55 +0000	1,6560000000	-0,0103
Thu, 11 Jun 2015 00:34:54 +0000	1,6663000000	+0,0169
Sat, 06 Jun 2015 10:27:53 +0000	1,6494000000	-0,0713
Sat, 23 May 2015 05:00:33 +0000	1,7207000000	-0,0213
Sun, 17 May 2015 15:11:43 +0000	1,7420000000	-0,0033
Mon, 27 Apr 2015 12:35:29 +0000	1,7453000000	+0,0119
Sat, 25 Apr 2015 18:24:53 +0000	1,7334000000	+0,0329
Tue, 24 Mar 2015 10:59:37 +0000	1,7005000000	-0,0255
Mon, 02 Mar 2015 20:16:21 +0000	1,7260000000	-0,0065
Sat, 28 Feb 2015 08:29:52 +0000	1,7325000000	-0,001
Fri, 27 Feb 2015 19:06:43 +0000	1,7335000000	-0,0122
Thu, 26 Feb 2015 11:53:18 +0000	1,7457000000	+0,0224
Wed, 28 Jan 2015 17:12:40 +0000	1,7233000000	-0,0394
Wed, 17 Dec 2014 22:00:23 +0000	1,7627000000	-0,0065
Sun, 14 Dec 2014 23:34:36 +0000	1,7692000000	0
Sat, 13 Dec 2014 12:20:52 +0000	1,7692000000	-0,0226
Mon, 01 Dec 2014 21:55:47 +0000	1,7918000000	-0,0409
Fri, 14 Nov 2014 03:07:20 +0000	1,8327000000	+0,002
Tue, 11 Nov 2014 23:33:16 +0000	1,8307000000	-0,0388
Tue, 28 Oct 2014 02:47:20 +0000	1,8695000000	+0,0027
Mon, 27 Oct 2014 14:16:29 +0000	1,8668000000	-0,0037
Mon, 27 Oct 2014 05:01:28 +0000	1,8705000000	+0,0048
Fri, 17 Oct 2014 02:00:09 +0000	1,8657000000	-0,0168
Fri, 10 Oct 2014 09:20:59 +0000	1,8825000000	+0,0011
Tue, 07 Oct 2014 04:43:01 +0000	1,8814000000	+0,0017
Sun, 28 Sep 2014 08:58:44 +0000	1,8797000000	-0,0283
Mon, 15 Sep 2014 06:59:45 +0000	1,9080000000	-0,0107
Fri, 12 Sep 2014 17:05:42 +0000	1,9187000000	-0,0011
Thu, 11 Sep 2014 19:23:25 +0000	1,9198000000	-0,0309
Mon, 01 Sep 2014 01:30:49 +0000	1,9507000000	-0,0019
Sun, 31 Aug 2014 21:13:13 +0000	1,9526000000	+0,0028
Fri, 15 Aug 2014 22:37:00 +0000	1,9498000000	+0,022
Tue, 12 Aug 2014 17:01:33 +0000	1,9278000000	-0,0082
Tue, 05 Aug 2014 22:44:40 +0000	1,9360000000	+0,012
Fri, 01 Aug 2014 10:27:07 +0000	1,9240000000	-0,0277
Fri, 18 Jul 2014 08:59:10 +0000	1,9517000000	+0,0168
Tue, 01 Jul 2014 16:10:01 +0000	1,9349000000	-0,0067
Sat, 24 May 2014 03:13:51 +0000	1,9416000000	+0,0127
Sun, 11 May 2014 05:42:22 +0000	1,9289000000	+0,0169
Thu, 24 Apr 2014 16:00:53 +0000	1,9120000000	-0,0086
Fri, 18 Apr 2014 12:25:41 +0000	1,9206000000	+0,0084
Mon, 14 Apr 2014 04:35:17 +0000	1,9122000000	+0,0201
Thu, 03 Apr 2014 16:22:37 +0000	1,8921000000	+0,0106
Sat, 22 Mar 2014 00:37:21 +0000	1,8815000000	+0,0043
Mon, 17 Mar 2014 03:23:44 +0000	1,8772000000	+0,0565
Tue, 11 Feb 2014 16:11:16 +0000	1,8207000000	+0,0096
Mon, 03 Feb 2014 01:47:02 +0000	1,8111000000	-0,0237
Fri, 17 Jan 2014 17:00:16 +0000	1,8348000000	-0,10594227
Mon, 28 Oct 2013 17:16:31 +0000	1,9407422700	+0,01831909
Thu, 24 Oct 2013 03:15:43 +0000	1,9224231800	-0,00786581
Sun, 20 Oct 2013 03:00:00 +0000	1,9302889900	+0,00620155
Sun, 06 Oct 2013 02:45:04 +0000	1,9240874400	+0,05407416
Tue, 03 Sep 2013 12:26:00 +0000	1,8700132800	+0,00800192
Sat, 31 Aug 2013 15:13:40 +0000	1,8620113600	0
Sat, 31 Aug 2013 11:27:36 +0000	1,8620113600	+0,00738956
Fri, 23 Aug 2013 14:32:43 +0000	1,8546218000	-0,02700715
Sun, 04 Aug 2013 13:20:10 +0000	1,8816289500	-0,03127934
Fri, 26 Jul 2013 21:19:01 +0000	1,9129082900	-0,00879044
Wed, 24 Jul 2013 19:54:52 +0000	1,9216987300	0
Tue, 23 Jul 2013 05:21:10 +0000	1,9216987300	-0,00212809
Wed, 17 Jul 2013 18:41:13 +0000	1,9238268200	-0,00054768
Wed, 26 Jun 2013 10:25:16 +0000	1,9243745000	-0,01974216
Wed, 19 Jun 2013 18:55:58 +0000	1,9441166600	-0,0164442
Mon, 10 Jun 2013 18:23:49 +0000	1,9605608600	-0,02605621
Wed, 05 Jun 2013 18:29:59 +0000	1,9866170700	-0,03487723
Fri, 24 May 2013 09:18:57 +0000	2,0214943000	-0,02028074
Sun, 19 May 2013 21:18:36 +0000	2,0417750400	0
Sat, 18 May 2013 22:47:25 +0000	2,0417750400	-0,03117521
Wed, 08 May 2013 20:43:43 +0000	2,0729502500	+0,04178001
Thu, 02 May 2013 14:33:51 +0000	2,0311702400	0
Tue, 30 Apr 2013 07:02:32 +0000	2,0311702400	-0,00010444
Thu, 25 Apr 2013 13:40:40 +0000	2,0312746800	-0,00425731
Mon, 15 Apr 2013 23:16:09 +0000	2,0355319900	-0,00197908
Fri, 12 Apr 2013 18:12:12 +0000	2,0375110700	+0,02982211
Sat, 30 Mar 2013 12:55:18 +0000	2,0076889600	+0,01180764
Sat, 23 Mar 2013 15:55:45 +0000	1,9958813200	+0,003125
Fri, 22 Mar 2013 09:19:16 +0000	1,9927563200	+0,0017341
Thu, 21 Mar 2013 10:45:04 +0000	1,9910222200	-0,01155826
Fri, 08 Mar 2013 01:08:22 +0000	2,0025804800	-0,00257672
Tue, 05 Mar 2013 23:58:27 +0000	2,0051572000	+0,00180653
Mon, 04 Mar 2013 11:13:40 +0000	2,0033506700	-0,00931902
Fri, 22 Feb 2013 05:05:25 +0000	2,0126696900	3,77
Tue, 19 Feb 2013 15:46:32 +0000	2,0127073900	-0,00447725
Fri, 15 Feb 2013 02:40:27 +0000	2,0171846400	0
Thu, 14 Feb 2013 17:15:36 +0000	2,0171846400	-0,00262228
Thu, 14 Feb 2013 03:36:21 +0000	2,0198069200	+0,00815727
Tue, 12 Feb 2013 19:26:13 +0000	2,0116496500	0
Tue, 12 Feb 2013 11:15:37 +0000	2,0116496500	0
Mon, 11 Feb 2013 19:27:44 +0000	2,0116496500	+0,00127619
Sun, 03 Feb 2013 20:51:25 +0000	2,0103734600	-0,03422215
Thu, 24 Jan 2013 02:58:22 +0000	2,0445956100	-0,01555027
Sun, 13 Jan 2013 07:35:19 +0000	2,0601458800	0
Sat, 12 Jan 2013 05:18:30 +0000	2,0601458800	+0,01139423
Thu, 10 Jan 2013 08:49:37 +0000	2,0487516500	+0,00276806
Wed, 09 Jan 2013 00:56:02 +0000	2,0459835900	-0,0064942
Sun, 06 Jan 2013 02:21:59 +0000	2,0524777900	+0,00776371
Sun, 04 Nov 2012 22:38:20 +0000	2,0447140800	+0,00321481
Wed, 24 Oct 2012 16:42:53 +0000	2,0414992700	-0,00769902
Tue, 11 Sep 2012 15:24:21 +0000	2,0491982900	+0,01069747
Mon, 10 Sep 2012 00:54:07 +0000	2,0385008200	+0,00807005
Sun, 19 Aug 2012 22:09:43 +0000	2,0304307700	0
Sat, 18 Aug 2012 02:09:14 +0000	2,0304307700	+0,0182245
Thu, 05 Jul 2012 01:47:23 +0000	2,0122062700	-0,00124619
Thu, 07 Jun 2012 14:26:20 +0000	2,0134524600	-0,00440513
Wed, 23 May 2012 07:01:48 +0000	2,0178575900	-0,03717809
Fri, 11 May 2012 19:02:29 +0000	2,0550356800	-0,01389592
Sun, 06 May 2012 00:14:00 +0000	2,0689316000	-0,00445196
Sun, 29 Apr 2012 19:07:21 +0000	2,0733835600	+0,01651707
Sat, 31 Mar 2012 17:34:21 +0000	2,0568664900	+0,00814996
Sat, 24 Mar 2012 22:42:47 +0000	2,0487165300	-0,01898568
Sun, 18 Mar 2012 21:38:09 +0000	2,0677022100	-0,00178912
Sun, 19 Feb 2012 07:39:45 +0000	2,0694913300	+0,06271137
Sun, 25 Dec 2011 03:38:58 +0000	2,0067799600	-0,00609274
Fri, 18 Nov 2011 02:19:13 +0000	2,0128727000	0
Thu, 17 Nov 2011 13:43:10 +0000	2,0128727000	-0,00061149
Fri, 11 Nov 2011 00:20:29 +0000	2,0134841900	-0,14622183
Sun, 10 Jul 2011 11:19:00 +0000	2,1597060200	0

Обратите внимание, что информация об обменного курса MYR в CNY обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 04:08:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Китайский юань

Примечание: График курса обмена валют Малайзийский ринггит/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Китайский юань в течение 2462 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.