Обменный курс на сегодня для MYR/COP является MYR за COP, это означает, что с 100 Малайзийский ринггит можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или COP.

MYR в COP обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 09:28:48 +0000	725,9319000000	+11,9163
Tue, 31 Oct 2017 00:53:43 +0000	714,0156000000	+3,5464
Fri, 27 Oct 2017 04:34:27 +0000	710,4692000000	+13,3398
Tue, 24 Oct 2017 04:44:19 +0000	697,1294000000	-1,1291
Wed, 18 Oct 2017 06:27:50 +0000	698,2585000000	+0,0112
Tue, 17 Oct 2017 20:27:50 +0000	698,2473000000	+3,9358
Mon, 16 Oct 2017 06:19:58 +0000	694,3115000000	-0,5227
Fri, 13 Oct 2017 20:36:04 +0000	694,8342000000	-0,0461
Sat, 30 Sep 2017 09:38:46 +0000	694,8803000000	-0,8296
Fri, 29 Sep 2017 17:34:35 +0000	695,7099000000	+0,3555
Fri, 29 Sep 2017 14:06:03 +0000	695,3544000000	-1,8774
Fri, 29 Sep 2017 10:27:43 +0000	697,2318000000	+1,8654
Thu, 28 Sep 2017 17:15:35 +0000	695,3664000000	-0,2024
Wed, 27 Sep 2017 19:33:00 +0000	695,5688000000	+0,3726
Tue, 26 Sep 2017 17:50:24 +0000	695,1962000000	-0,1292
Tue, 26 Sep 2017 08:18:24 +0000	695,3254000000	+3,99
Mon, 25 Sep 2017 09:44:29 +0000	691,3354000000	-0,0611
Sat, 23 Sep 2017 16:44:35 +0000	691,3965000000	0
Sat, 23 Sep 2017 06:27:19 +0000	691,3965000000	+1,3345
Fri, 22 Sep 2017 15:46:22 +0000	690,0620000000	-3,8607
Thu, 21 Sep 2017 16:32:08 +0000	693,9227000000	+5,6602
Thu, 21 Sep 2017 06:58:10 +0000	688,2625000000	-6,4392
Wed, 13 Sep 2017 16:54:07 +0000	694,7017000000	+2,851
Sun, 10 Sep 2017 16:49:39 +0000	691,8507000000	0
Fri, 08 Sep 2017 22:26:23 +0000	691,8507000000	+1,2104
Thu, 07 Sep 2017 21:20:47 +0000	690,6403000000	+0,9786
Thu, 31 Aug 2017 17:24:35 +0000	689,6617000000	+1,7522
Tue, 29 Aug 2017 22:56:19 +0000	687,9095000000	+1,1724
Mon, 28 Aug 2017 17:11:08 +0000	686,7371000000	+0,2125
Fri, 25 Aug 2017 23:24:46 +0000	686,5246000000	-6,3502
Fri, 25 Aug 2017 09:02:28 +0000	692,8748000000	-3,7834
Wed, 23 Aug 2017 22:59:54 +0000	696,6582000000	-0,9987
Tue, 22 Aug 2017 06:54:52 +0000	697,6569000000	+0,6659
Mon, 21 Aug 2017 12:24:47 +0000	696,9910000000	+0,2349
Mon, 21 Aug 2017 06:55:11 +0000	696,7561000000	+0,6787
Sat, 19 Aug 2017 22:31:51 +0000	696,0774000000	+6,7126
Wed, 16 Aug 2017 08:26:13 +0000	689,3648000000	-1,1695
Tue, 15 Aug 2017 12:03:47 +0000	690,5343000000	-2,3853
Mon, 14 Aug 2017 12:30:23 +0000	692,9196000000	-6,6488
Tue, 08 Aug 2017 20:50:56 +0000	699,5684000000	+9,309
Thu, 03 Aug 2017 23:27:28 +0000	690,2594000000	-3,2101
Wed, 02 Aug 2017 04:30:13 +0000	693,4695000000	-7,0957
Sun, 30 Jul 2017 09:11:26 +0000	700,5652000000	-7,0949
Wed, 26 Jul 2017 00:36:30 +0000	707,6601000000	+7,0417
Wed, 19 Jul 2017 21:06:46 +0000	700,6184000000	-1,7147
Wed, 19 Jul 2017 15:12:32 +0000	702,3331000000	-4,6058
Mon, 17 Jul 2017 20:02:19 +0000	706,9389000000	+0,6694
Mon, 17 Jul 2017 11:30:41 +0000	706,2695000000	+1,0603
Sat, 15 Jul 2017 10:52:41 +0000	705,2092000000	-4,3542
Thu, 13 Jul 2017 21:06:56 +0000	709,5634000000	-9,1572
Fri, 07 Jul 2017 19:17:42 +0000	718,7206000000	+9,9456
Tue, 04 Jul 2017 17:21:36 +0000	708,7750000000	-0,1283
Sun, 02 Jul 2017 15:12:41 +0000	708,9033000000	0
Sun, 02 Jul 2017 08:07:40 +0000	708,9033000000	+5,3896
Thu, 29 Jun 2017 12:18:56 +0000	703,5137000000	-0,9469
Wed, 28 Jun 2017 06:14:59 +0000	704,4606000000	-0,1523
Sun, 25 Jun 2017 17:07:52 +0000	704,6129000000	0
Sun, 25 Jun 2017 09:10:22 +0000	704,6129000000	-3,2163
Tue, 20 Jun 2017 20:07:03 +0000	707,8292000000	+12,2835
Sun, 18 Jun 2017 18:36:30 +0000	695,5457000000	+11,5574
Sun, 11 Jun 2017 11:43:54 +0000	683,9883000000	0
Sun, 11 Jun 2017 04:56:24 +0000	683,9883000000	0
Sat, 10 Jun 2017 18:46:30 +0000	683,9883000000	0
Sat, 10 Jun 2017 08:22:09 +0000	683,9883000000	+0,9486
Thu, 08 Jun 2017 10:23:53 +0000	683,0397000000	+2,8473
Mon, 05 Jun 2017 19:34:40 +0000	680,1924000000	+5,7374
Thu, 01 Jun 2017 18:19:11 +0000	674,4550000000	-5,6679
Thu, 01 Jun 2017 09:31:51 +0000	680,1229000000	-0,6339
Mon, 29 May 2017 10:59:09 +0000	680,7568000000	-1,5223
Sat, 27 May 2017 11:34:37 +0000	682,2791000000	-0,1246
Thu, 25 May 2017 18:56:14 +0000	682,4037000000	+5,1476
Wed, 24 May 2017 09:59:08 +0000	677,2561000000	+0,1859
Tue, 23 May 2017 18:32:05 +0000	677,0702000000	+0,0397
Tue, 23 May 2017 13:22:46 +0000	677,0305000000	+9,775
Sun, 21 May 2017 21:47:44 +0000	667,2555000000	+0,0002
Sat, 20 May 2017 18:31:09 +0000	667,2553000000	0
Sat, 20 May 2017 07:46:47 +0000	667,2553000000	0
Sat, 20 May 2017 00:14:15 +0000	667,2553000000	-2,4224
Thu, 18 May 2017 10:34:29 +0000	669,6777000000	+3,5918
Tue, 16 May 2017 14:42:18 +0000	666,0859000000	-1,3028
Tue, 16 May 2017 05:39:51 +0000	667,3887000000	-5,794
Sun, 14 May 2017 09:59:38 +0000	673,1827000000	-14,5509
Fri, 05 May 2017 02:16:23 +0000	687,7336000000	+10,0094
Mon, 01 May 2017 18:49:23 +0000	677,7242000000	+1,1453
Thu, 27 Apr 2017 20:23:06 +0000	676,5789000000	+21,0994
Tue, 25 Apr 2017 05:46:02 +0000	655,4795000000	+2,8311
Mon, 24 Apr 2017 21:31:29 +0000	652,6484000000	-0,7259
Sun, 23 Apr 2017 21:18:56 +0000	653,3743000000	0
Sat, 22 Apr 2017 03:09:33 +0000	653,3743000000	+6,272
Wed, 19 Apr 2017 15:58:00 +0000	647,1023000000	-5,0423
Sat, 15 Apr 2017 12:32:04 +0000	652,1446000000	+5,9787
Tue, 11 Apr 2017 09:28:47 +0000	646,1659000000	+0,9984
Fri, 07 Apr 2017 22:16:30 +0000	645,1675000000	-1,8084
Wed, 05 Apr 2017 11:29:11 +0000	646,9759000000	-11,9698
Thu, 23 Mar 2017 19:34:39 +0000	658,9457000000	-2,6733
Thu, 23 Mar 2017 14:45:01 +0000	661,6190000000	-7,7636
Thu, 16 Mar 2017 10:22:56 +0000	669,3826000000	-4,7383
Wed, 15 Mar 2017 08:38:50 +0000	674,1209000000	+2,1001
Mon, 13 Mar 2017 13:20:28 +0000	672,0208000000	+0,1403
Thu, 09 Mar 2017 06:46:20 +0000	671,8805000000	+8,046
Wed, 08 Mar 2017 12:07:55 +0000	663,8345000000	-0,7981
Wed, 08 Mar 2017 05:54:06 +0000	664,6326000000	-4,5783
Tue, 07 Mar 2017 17:00:44 +0000	669,2109000000	+1,0524
Tue, 07 Mar 2017 13:24:18 +0000	668,1585000000	-0,2007
Fri, 03 Mar 2017 12:50:45 +0000	668,3592000000	+7,9195
Wed, 01 Mar 2017 22:36:07 +0000	660,4397000000	+1,8495
Wed, 01 Mar 2017 11:22:58 +0000	658,5902000000	+0,0585
Tue, 28 Feb 2017 16:38:52 +0000	658,5317000000	+5,6083
Mon, 27 Feb 2017 22:06:58 +0000	652,9234000000	+1,9885
Sun, 26 Feb 2017 22:17:28 +0000	650,9349000000	+4,8338
Fri, 24 Feb 2017 12:44:37 +0000	646,1011000000	-4,9051
Thu, 23 Feb 2017 06:24:04 +0000	651,0062000000	+0,64
Wed, 22 Feb 2017 18:30:30 +0000	650,3662000000	+7,2088
Thu, 16 Feb 2017 06:06:42 +0000	643,1574000000	-3,9859
Wed, 15 Feb 2017 15:15:26 +0000	647,1433000000	+3,8296
Fri, 10 Feb 2017 02:20:39 +0000	643,3137000000	-5,0419
Thu, 09 Feb 2017 00:21:04 +0000	648,3556000000	+4,7239
Sat, 04 Feb 2017 10:44:47 +0000	643,6317000000	-0,0383
Fri, 03 Feb 2017 17:16:42 +0000	643,6700000000	-17,772
Mon, 30 Jan 2017 09:25:09 +0000	661,4420000000	+0,5468
Sun, 29 Jan 2017 21:01:37 +0000	660,8952000000	-0,4325
Sun, 29 Jan 2017 02:08:54 +0000	661,3277000000	0
Sat, 28 Jan 2017 07:24:56 +0000	661,3277000000	+0,3201
Fri, 20 Jan 2017 03:16:11 +0000	661,0076000000	-1,5077
Thu, 19 Jan 2017 23:32:03 +0000	662,5153000000	+3,5006
Tue, 17 Jan 2017 07:59:42 +0000	659,0147000000	-1,1538
Sun, 15 Jan 2017 00:32:09 +0000	660,1685000000	-0,2405
Tue, 10 Jan 2017 20:50:45 +0000	660,4090000000	+6,9518
Thu, 05 Jan 2017 22:57:03 +0000	653,4572000000	-6,8875
Wed, 04 Jan 2017 19:16:22 +0000	660,3447000000	-2,268
Wed, 04 Jan 2017 12:47:29 +0000	662,6127000000	-8,9314
Sun, 01 Jan 2017 20:32:35 +0000	671,5441000000	+0,0035
Sat, 31 Dec 2016 22:55:06 +0000	671,5406000000	-0,0035
Sat, 31 Dec 2016 09:49:52 +0000	671,5441000000	+2,351
Fri, 30 Dec 2016 16:51:51 +0000	669,1931000000	-5,5979
Thu, 29 Dec 2016 11:12:00 +0000	674,7910000000	+4,25
Mon, 26 Dec 2016 21:04:04 +0000	670,5410000000	+3,2112
Sun, 25 Dec 2016 00:59:47 +0000	667,3298000000	-2,3004
Fri, 23 Dec 2016 15:48:16 +0000	669,6302000000	+1,4974
Wed, 21 Dec 2016 20:23:48 +0000	668,1328000000	+1,1207
Tue, 20 Dec 2016 14:04:42 +0000	667,0121000000	-4,4916
Mon, 19 Dec 2016 05:04:06 +0000	671,5037000000	-0,5252
Sun, 18 Dec 2016 12:57:49 +0000	672,0289000000	+6,2685
Wed, 14 Dec 2016 14:58:59 +0000	665,7604000000	-3,3935
Wed, 14 Dec 2016 09:09:14 +0000	669,1539000000	-9,7293
Thu, 08 Dec 2016 19:45:53 +0000	678,8832000000	+3,7327
Thu, 08 Dec 2016 03:54:34 +0000	675,1505000000	-16,5953
Mon, 05 Dec 2016 11:59:12 +0000	691,7458000000	+2,885
Fri, 02 Dec 2016 19:42:58 +0000	688,8608000000	-20,5489
Tue, 29 Nov 2016 15:15:37 +0000	709,4097000000	+0,8983
Sun, 27 Nov 2016 10:48:39 +0000	708,5114000000	0
Sun, 27 Nov 2016 04:41:57 +0000	708,5114000000	-13,3456
Thu, 24 Nov 2016 09:46:25 +0000	721,8570000000	+1,5282
Mon, 21 Nov 2016 12:35:32 +0000	720,3288000000	-1,9518
Sat, 19 Nov 2016 13:19:06 +0000	722,2806000000	+1,8953
Tue, 15 Nov 2016 07:05:28 +0000	720,3853000000	-0,028
Mon, 14 Nov 2016 06:01:55 +0000	720,4133000000	-6,7896
Tue, 08 Nov 2016 12:34:35 +0000	727,2029000000	-8,014
Thu, 03 Nov 2016 03:51:07 +0000	735,2169000000	+23,4484
Tue, 01 Nov 2016 04:40:09 +0000	711,7685000000	-3,4694
Mon, 31 Oct 2016 23:20:41 +0000	715,2379000000	+6,7622
Fri, 28 Oct 2016 17:03:01 +0000	708,4757000000	-6,8881
Wed, 26 Oct 2016 17:32:29 +0000	715,3638000000	+8,177
Tue, 25 Oct 2016 18:49:55 +0000	707,1868000000	+6,2168
Fri, 21 Oct 2016 19:16:22 +0000	700,9700000000	+3,3204
Wed, 19 Oct 2016 14:55:56 +0000	697,6496000000	+9,3358
Thu, 13 Oct 2016 07:44:43 +0000	688,3138000000	-16,7995
Sun, 09 Oct 2016 00:08:47 +0000	705,1133000000	-5,8293
Mon, 03 Oct 2016 17:10:32 +0000	710,9426000000	+14,3381
Sun, 02 Oct 2016 18:55:23 +0000	696,6045000000	0
Sun, 02 Oct 2016 11:21:47 +0000	696,6045000000	-14,5418
Tue, 27 Sep 2016 06:15:20 +0000	711,1463000000	-3,6419
Sun, 18 Sep 2016 11:38:05 +0000	714,7882000000	+2,8194
Fri, 16 Sep 2016 00:34:18 +0000	711,9688000000	-13,2139
Wed, 14 Sep 2016 13:53:02 +0000	725,1827000000	+5,5091
Wed, 14 Sep 2016 02:04:05 +0000	719,6736000000	+2,4499
Mon, 12 Sep 2016 21:32:51 +0000	717,2237000000	+23,4141
Fri, 09 Sep 2016 12:52:22 +0000	693,8096000000	-13,985
Tue, 06 Sep 2016 20:04:18 +0000	707,7946000000	-10,2784
Sun, 04 Sep 2016 01:41:33 +0000	718,0730000000	-3,2884
Mon, 29 Aug 2016 17:52:32 +0000	721,3614000000	-0,5459
Mon, 29 Aug 2016 10:44:46 +0000	721,9073000000	-6,7054
Fri, 26 Aug 2016 12:10:14 +0000	728,6127000000	+5,8756
Thu, 25 Aug 2016 16:29:14 +0000	722,7371000000	+0,7142
Tue, 23 Aug 2016 16:36:39 +0000	722,0229000000	+10,1563
Sun, 21 Aug 2016 01:18:26 +0000	711,8666000000	-20,537
Tue, 16 Aug 2016 15:35:18 +0000	732,4036000000	+11,0865
Mon, 15 Aug 2016 13:20:33 +0000	721,3171000000	-7,4154
Sun, 14 Aug 2016 05:05:42 +0000	728,7325000000	0
Fri, 12 Aug 2016 22:55:23 +0000	728,7325000000	+3,5424
Thu, 11 Aug 2016 18:36:26 +0000	725,1901000000	-15,029
Wed, 10 Aug 2016 13:51:01 +0000	740,2191000000	-3,5314
Mon, 08 Aug 2016 22:37:29 +0000	743,7505000000	-8,0694
Sun, 07 Aug 2016 00:00:22 +0000	751,8199000000	-12,1109
Wed, 03 Aug 2016 11:17:24 +0000	763,9308000000	+11,6153
Tue, 26 Jul 2016 19:44:57 +0000	752,3155000000	+22,9795
Tue, 19 Jul 2016 19:07:31 +0000	729,3360000000	-5,889
Mon, 18 Jul 2016 23:24:40 +0000	735,2250000000	+1,7836
Sun, 17 Jul 2016 18:30:57 +0000	733,4414000000	-5,4686
Fri, 15 Jul 2016 14:07:33 +0000	738,9100000000	+1,2623
Tue, 12 Jul 2016 19:31:02 +0000	737,6477000000	-2,9912
Tue, 12 Jul 2016 12:58:44 +0000	740,6389000000	+1,2445
Thu, 07 Jul 2016 06:55:35 +0000	739,3944000000	+4,4588
Sun, 03 Jul 2016 03:41:39 +0000	734,9356000000	+10,4888
Mon, 27 Jun 2016 04:16:17 +0000	724,4468000000	+0,1356
Wed, 22 Jun 2016 23:30:48 +0000	724,3112000000	-12,4737
Sat, 18 Jun 2016 05:29:31 +0000	736,7849000000	+2,0123
Fri, 17 Jun 2016 04:53:13 +0000	734,7726000000	+7,0111
Sun, 12 Jun 2016 14:17:31 +0000	727,7615000000	0
Sun, 12 Jun 2016 05:56:57 +0000	727,7615000000	-15,7648
Mon, 06 Jun 2016 17:31:36 +0000	743,5263000000	+5,2717
Fri, 03 Jun 2016 20:55:30 +0000	738,2546000000	-8,6188
Mon, 30 May 2016 23:17:39 +0000	746,8734000000	-5,3263
Fri, 27 May 2016 02:13:10 +0000	752,1997000000	+4,3748
Thu, 19 May 2016 17:07:20 +0000	747,8249000000	+3,6474
Wed, 18 May 2016 09:39:33 +0000	744,1775000000	+2,3899
Sat, 14 May 2016 14:47:10 +0000	741,7876000000	+12,1819
Mon, 09 May 2016 20:19:24 +0000	729,6057000000	-12,8686
Sun, 08 May 2016 23:53:01 +0000	742,4743000000	+12,4954
Wed, 04 May 2016 01:46:36 +0000	729,9789000000	-59,911
Sun, 10 Apr 2016 20:27:41 +0000	789,8899000000	+9,7672
Sat, 02 Apr 2016 18:30:44 +0000	780,1227000000	+12,1602
Fri, 01 Apr 2016 05:05:54 +0000	767,9625000000	-7,4812
Wed, 30 Mar 2016 08:44:34 +0000	775,4437000000	+11,7451
Mon, 28 Mar 2016 06:30:17 +0000	763,6986000000	+1,5627
Fri, 25 Mar 2016 01:40:13 +0000	762,1359000000	+5,0465
Wed, 16 Mar 2016 17:08:20 +0000	757,0894000000	-5,8277
Wed, 16 Mar 2016 11:21:23 +0000	762,9171000000	-4,8827
Mon, 14 Mar 2016 08:15:31 +0000	767,7998000000	-6,2713
Sun, 13 Mar 2016 15:55:02 +0000	774,0711000000	-19,8892
Mon, 29 Feb 2016 10:34:45 +0000	793,9603000000	-20,7235
Sat, 13 Feb 2016 18:14:44 +0000	814,6838000000	+23,5161
Tue, 26 Jan 2016 07:30:03 +0000	791,1677000000	+16,2064
Sun, 24 Jan 2016 12:41:57 +0000	774,9613000000	+28,978
Sun, 17 Jan 2016 21:49:24 +0000	745,9833000000	0
Sun, 17 Jan 2016 10:20:48 +0000	745,9833000000	+11,1424
Wed, 06 Jan 2016 18:42:23 +0000	734,8409000000	-4,0229
Sun, 03 Jan 2016 23:28:21 +0000	738,8638000000	-3,633
Sat, 26 Dec 2015 06:00:39 +0000	742,4968000000	-33,6492
Sun, 20 Dec 2015 01:24:46 +0000	776,1460000000	+13,6705
Thu, 10 Dec 2015 18:24:05 +0000	762,4755000000	-10,6315
Wed, 09 Dec 2015 08:54:35 +0000	773,1070000000	-2,3984
Tue, 08 Dec 2015 05:54:45 +0000	775,5054000000	+10,7963
Sat, 05 Dec 2015 04:27:53 +0000	764,7091000000	+18,5844
Thu, 03 Dec 2015 18:10:59 +0000	746,1247000000	+7,0905
Tue, 01 Dec 2015 00:04:18 +0000	739,0342000000	+11,2543
Fri, 27 Nov 2015 19:39:48 +0000	727,7799000000	+2,0535
Thu, 26 Nov 2015 06:56:22 +0000	725,7264000000	-2,6387
Thu, 26 Nov 2015 00:38:45 +0000	728,3651000000	+10,106
Fri, 20 Nov 2015 22:16:49 +0000	718,2591000000	+18,5818
Sun, 15 Nov 2015 13:31:16 +0000	699,6773000000	+6,7368
Thu, 12 Nov 2015 21:10:33 +0000	692,9405000000	+33,3173
Fri, 06 Nov 2015 09:15:04 +0000	659,6232000000	-19,2257
Sun, 01 Nov 2015 16:29:09 +0000	678,8489000000	-8,8783
Wed, 28 Oct 2015 03:19:51 +0000	687,7272000000	+1,7744
Tue, 27 Oct 2015 07:43:10 +0000	685,9528000000	-2,4193
Mon, 26 Oct 2015 23:39:08 +0000	688,3721000000	+3,8508
Sat, 24 Oct 2015 21:20:49 +0000	684,5213000000	-0,272
Fri, 23 Oct 2015 16:41:12 +0000	684,7933000000	+0,2528
Tue, 13 Oct 2015 10:24:14 +0000	684,5405000000	-7,4922
Sat, 10 Oct 2015 17:30:03 +0000	692,0327000000	+3,7922
Sat, 03 Oct 2015 23:17:46 +0000	688,2405000000	-11,8096
Mon, 28 Sep 2015 09:16:10 +0000	700,0501000000	-6,1681
Sat, 19 Sep 2015 16:24:25 +0000	706,2182000000	0
Sat, 19 Sep 2015 09:05:53 +0000	706,2182000000	+4,5558
Tue, 15 Sep 2015 07:39:10 +0000	701,6624000000	-18,9179
Mon, 07 Sep 2015 17:06:19 +0000	720,5803000000	-22,9125
Sat, 22 Aug 2015 19:25:51 +0000	743,4928000000	0
Sat, 22 Aug 2015 05:51:54 +0000	743,4928000000	+3,1107
Tue, 11 Aug 2015 00:00:34 +0000	740,3821000000	-16,7191
Thu, 06 Aug 2015 13:36:03 +0000	757,1012000000	-1,0685
Thu, 06 Aug 2015 07:32:08 +0000	758,1697000000	+9,3929
Tue, 04 Aug 2015 05:17:57 +0000	748,7768000000	+47,9644
Thu, 02 Jul 2015 05:47:42 +0000	700,8124000000	+5,5659
Wed, 01 Jul 2015 09:18:52 +0000	695,2465000000	-1,0594
Wed, 01 Jul 2015 05:38:19 +0000	696,3059000000	+9,8477
Tue, 30 Jun 2015 14:05:17 +0000	686,4582000000	+3,1867
Sun, 28 Jun 2015 01:46:22 +0000	683,2715000000	0
Sat, 27 Jun 2015 09:22:50 +0000	683,2715000000	+0,1163
Mon, 22 Jun 2015 15:23:45 +0000	683,1552000000	+1,9372
Fri, 19 Jun 2015 04:57:54 +0000	681,2180000000	+6,4678
Sun, 14 Jun 2015 10:59:36 +0000	674,7502000000	0
Sun, 14 Jun 2015 05:26:00 +0000	674,7502000000	0
Sat, 13 Jun 2015 19:42:53 +0000	674,7502000000	-14,1532
Tue, 09 Jun 2015 14:33:07 +0000	688,9034000000	-0,8219
Tue, 09 Jun 2015 02:18:39 +0000	689,7253000000	+2,0575
Tue, 02 Jun 2015 00:15:51 +0000	687,6678000000	-10,6455
Wed, 27 May 2015 11:38:20 +0000	698,3133000000	+20,0423
Sun, 17 May 2015 11:43:18 +0000	678,2710000000	+24,4588
Mon, 11 May 2015 09:23:12 +0000	653,8122000000	-11,6398
Sat, 02 May 2015 12:16:04 +0000	665,4520000000	+0,6895
Fri, 01 May 2015 14:13:26 +0000	664,7625000000	-21,4438
Sat, 25 Apr 2015 06:57:09 +0000	686,2063000000	0
Fri, 24 Apr 2015 23:53:32 +0000	686,2063000000	+3,3044
Thu, 16 Apr 2015 22:24:22 +0000	682,9019000000	-5,8244
Mon, 13 Apr 2015 17:51:53 +0000	688,7263000000	+1,9829
Sun, 12 Apr 2015 22:57:25 +0000	686,7434000000	-8,1617
Tue, 07 Apr 2015 11:34:13 +0000	694,9051000000	-7,091
Mon, 23 Mar 2015 12:51:18 +0000	701,9961000000	-15,1404
Wed, 18 Mar 2015 11:07:24 +0000	717,1365000000	+52,5245
Sun, 15 Feb 2015 14:55:10 +0000	664,6120000000	+2,4694
Sun, 25 Jan 2015 11:15:32 +0000	662,1426000000	-3,5231
Sun, 18 Jan 2015 20:32:01 +0000	665,6657000000	-13,3256
Tue, 13 Jan 2015 11:45:46 +0000	678,9913000000	+7,4467
Mon, 29 Dec 2014 11:03:37 +0000	671,5446000000	+12,6992
Sat, 20 Dec 2014 02:02:20 +0000	658,8454000000	-8,283
Fri, 19 Dec 2014 11:45:24 +0000	667,1284000000	-20,7191
Tue, 16 Dec 2014 01:12:42 +0000	687,8475000000	+22,855
Wed, 03 Dec 2014 18:06:11 +0000	664,9925000000	-3,3215
Wed, 03 Dec 2014 02:17:42 +0000	668,3140000000	+43,2951
Tue, 04 Nov 2014 19:16:11 +0000	625,0189000000	-1,1627
Fri, 24 Oct 2014 01:40:08 +0000	626,1816000000	-1,4807
Thu, 23 Oct 2014 02:58:16 +0000	627,6623000000	+13,5587
Tue, 23 Sep 2014 01:20:51 +0000	614,1036000000	-4,9741
Tue, 16 Sep 2014 03:40:53 +0000	619,0777000000	-5,6292
Sat, 13 Sep 2014 18:44:04 +0000	624,7069000000	+0,6254
Fri, 12 Sep 2014 13:31:24 +0000	624,0815000000	+3,5678
Thu, 11 Sep 2014 23:06:04 +0000	620,5137000000	+1,9413
Thu, 11 Sep 2014 09:28:05 +0000	618,5724000000	+8,2931
Sun, 31 Aug 2014 21:07:47 +0000	610,2793000000	-2,7366
Thu, 28 Aug 2014 12:45:26 +0000	613,0159000000	+25,554
Tue, 12 Aug 2014 17:01:54 +0000	587,4619000000	-5,95
Tue, 05 Aug 2014 22:44:37 +0000	593,4119000000	+9,6634
Sun, 03 Aug 2014 13:29:07 +0000	583,7485000000	0
Sun, 03 Aug 2014 07:57:23 +0000	583,7485000000	+1,2629
Mon, 28 Jul 2014 05:49:42 +0000	582,4856000000	-3,3888
Tue, 24 Jun 2014 04:22:27 +0000	585,8744000000	-4,7655
Thu, 08 May 2014 13:18:57 +0000	590,6399000000	-1,2082
Tue, 06 May 2014 12:14:41 +0000	591,8481000000	-3,5847
Sun, 20 Apr 2014 18:23:48 +0000	595,4328000000	-1,4364
Wed, 16 Apr 2014 09:53:42 +0000	596,8692000000	-3,8558
Wed, 02 Apr 2014 16:43:53 +0000	600,7250000000	+0,189
Wed, 02 Apr 2014 07:47:54 +0000	600,5360000000	-2,4926
Sat, 22 Mar 2014 01:16:04 +0000	603,0286000000	-17,6611
Mon, 17 Mar 2014 23:12:24 +0000	620,6897000000	+0,2694
Mon, 10 Mar 2014 10:09:04 +0000	620,4203000000	+19,494
Fri, 31 Jan 2014 00:43:16 +0000	600,9263000000	+5,0209
Sun, 19 Jan 2014 11:02:43 +0000	595,9054000000	+7,1548
Sat, 11 Jan 2014 14:50:49 +0000	588,7506000000	+0,2235
Sun, 22 Dec 2013 08:51:48 +0000	588,5271000000	-9,0609
Sun, 08 Dec 2013 19:48:48 +0000	597,5880000000	+3,599299
Fri, 01 Nov 2013 07:34:22 +0000	593,9887010000	-4,719397
Tue, 29 Oct 2013 18:51:33 +0000	598,7080980000	+3,59322
Thu, 24 Oct 2013 03:26:31 +0000	595,1148780000	+7,391393
Sat, 28 Sep 2013 06:05:19 +0000	587,7234850000	-11,71864
Sat, 21 Sep 2013 12:33:50 +0000	599,4421250000	+16,042893
Fri, 13 Sep 2013 15:03:45 +0000	583,3992320000	-5,14042
Sun, 01 Sep 2013 13:14:35 +0000	588,5396520000	0
Sat, 31 Aug 2013 22:14:22 +0000	588,5396520000	+7,347792
Thu, 29 Aug 2013 00:04:16 +0000	581,1918600000	+0,881841
Sun, 04 Aug 2013 23:35:48 +0000	580,3100190000	0
Sun, 04 Aug 2013 10:20:30 +0000	580,3100190000	-9,307683
Thu, 25 Jul 2013 03:36:15 +0000	589,6177020000	-0,924671
Wed, 17 Jul 2013 10:07:03 +0000	590,5423730000	-18,123012
Sun, 30 Jun 2013 21:44:45 +0000	608,6653850000	0
Sat, 29 Jun 2013 03:38:45 +0000	608,6653850000	+6,713835
Tue, 25 Jun 2013 03:08:40 +0000	601,9515500000	-10,09642
Thu, 16 May 2013 22:44:33 +0000	612,0479700000	+7,51953
Thu, 02 May 2013 18:25:14 +0000	604,5284400000	0
Sat, 27 Apr 2013 03:24:04 +0000	604,5284400000	+14,666874
Tue, 02 Apr 2013 17:22:39 +0000	589,8615660000	-0,765028
Tue, 02 Apr 2013 07:28:51 +0000	590,6265940000	+12,269193
Sun, 17 Mar 2013 12:28:52 +0000	578,3574010000	-1,747104
Sat, 09 Mar 2013 13:38:00 +0000	580,1045050000	-2,284283
Fri, 08 Mar 2013 12:00:48 +0000	582,3887880000	0
Thu, 07 Mar 2013 07:12:39 +0000	582,3887880000	-0,680053
Mon, 04 Mar 2013 23:00:16 +0000	583,0688410000	+5,43264
Fri, 22 Feb 2013 05:05:35 +0000	577,6362010000	+1,791005
Thu, 14 Feb 2013 17:15:38 +0000	575,8451960000	-0,802491
Thu, 14 Feb 2013 03:36:16 +0000	576,6476870000	+0,331616
Tue, 12 Feb 2013 19:26:24 +0000	576,3160710000	0
Tue, 12 Feb 2013 11:14:36 +0000	576,3160710000	0
Mon, 11 Feb 2013 19:27:44 +0000	576,3160710000	0
Sun, 10 Feb 2013 12:59:46 +0000	576,3160710000	0
Wed, 06 Feb 2013 16:42:36 +0000	576,3160710000	-8,769338
Thu, 24 Jan 2013 06:00:18 +0000	585,0854090000	+1,28294
Sun, 13 Jan 2013 07:35:19 +0000	583,8024690000	0
Sat, 12 Jan 2013 03:18:13 +0000	583,8024690000	0
Fri, 11 Jan 2013 19:17:21 +0000	583,8024690000	+1,23332
Wed, 09 Jan 2013 03:00:36 +0000	582,5691490000	+1,55504
Sun, 06 Jan 2013 00:08:21 +0000	581,0141090000	-11,793514
Thu, 22 Nov 2012 09:39:25 +0000	592,8076230000	-1,176013
Wed, 21 Nov 2012 14:32:59 +0000	593,9836360000	+2,335723
Wed, 21 Nov 2012 07:48:22 +0000	591,6479130000	+2,052589
Sat, 20 Oct 2012 16:16:21 +0000	589,5953240000	+1,253597
Tue, 16 Oct 2012 05:58:11 +0000	588,3417270000	+6,564749
Tue, 11 Sep 2012 15:32:02 +0000	581,7769780000	+0,887887
Fri, 17 Aug 2012 06:47:41 +0000	580,8890910000	-2,493423
Thu, 16 Aug 2012 09:35:59 +0000	583,3825140000	+21,49067
Sat, 21 Jul 2012 15:34:56 +0000	561,8918440000	-4,619742
Mon, 18 Jun 2012 08:31:31 +0000	566,5115860000	+9,497427
Fri, 08 Jun 2012 04:42:39 +0000	557,0141590000	-21,563855
Mon, 09 Apr 2012 00:30:35 +0000	578,5780140000	+2,759352
Sun, 18 Mar 2012 16:36:12 +0000	575,8186620000	0
Sun, 18 Mar 2012 09:16:54 +0000	575,8186620000	-11,153069
Fri, 09 Mar 2012 02:01:39 +0000	586,9717310000	-1,051401
Wed, 07 Mar 2012 19:19:22 +0000	588,0231320000	-14,894334
Wed, 23 Nov 2011 15:20:10 +0000	602,9174660000	-5,639156
Tue, 15 Nov 2011 20:49:13 +0000	608,5566220000	+20,329509
Sun, 10 Jul 2011 09:26:52 +0000	588,2271130000	0

Обратите внимание, что информация об обменного курса MYR в COP обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 09:28:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Колумбийское песо

Примечание: График курса обмена валют Малайзийский ринггит/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Колумбийское песо в течение 2490 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.