Обменный курс на сегодня для MYR/CRC является MYR за CRC, это означает, что с 100 Малайзийский ринггит можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или CRC.

MYR в CRC обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 09:25:00 +0000	144,7012000000	-0,0957
Fri, 23 Mar 2018 01:20:53 +0000	144,7969000000	-1,177
Mon, 19 Mar 2018 01:24:11 +0000	145,9739000000	-0,1204
Tue, 13 Mar 2018 17:01:50 +0000	146,0943000000	+12,423
Tue, 31 Oct 2017 19:59:03 +0000	133,6713000000	-0,0047
Tue, 31 Oct 2017 14:57:48 +0000	133,6760000000	+0,2955
Mon, 30 Oct 2017 16:56:45 +0000	133,3805000000	-0,2644
Mon, 23 Oct 2017 18:22:39 +0000	133,6449000000	-0,5138
Thu, 19 Oct 2017 10:38:47 +0000	134,1587000000	-0,214
Wed, 18 Oct 2017 06:27:51 +0000	134,3727000000	-0,1618
Mon, 16 Oct 2017 22:25:20 +0000	134,5345000000	-1,2451
Fri, 13 Oct 2017 01:16:11 +0000	135,7796000000	+0,5587
Wed, 11 Oct 2017 16:52:49 +0000	135,2209000000	+1,6445
Tue, 03 Oct 2017 17:23:08 +0000	133,5764000000	-0,4491
Mon, 02 Oct 2017 11:43:28 +0000	134,0255000000	-1,2009
Sat, 30 Sep 2017 02:34:58 +0000	135,2264000000	+0,2193
Wed, 27 Sep 2017 20:44:09 +0000	135,0071000000	-0,396
Tue, 26 Sep 2017 09:52:47 +0000	135,4031000000	-0,8784
Tue, 26 Sep 2017 05:40:50 +0000	136,2815000000	+0,2043
Sun, 24 Sep 2017 15:27:47 +0000	136,0772000000	0
Sat, 23 Sep 2017 07:55:15 +0000	136,0772000000	-0,3107
Thu, 21 Sep 2017 07:00:16 +0000	136,3879000000	-0,6102
Mon, 18 Sep 2017 04:53:21 +0000	136,9981000000	+0,1309
Sun, 17 Sep 2017 23:20:01 +0000	136,8672000000	-0,172
Fri, 15 Sep 2017 09:32:01 +0000	137,0392000000	-0,2205
Tue, 12 Sep 2017 19:33:01 +0000	137,2597000000	-0,4013
Mon, 11 Sep 2017 02:31:38 +0000	137,6610000000	-0,4552
Fri, 08 Sep 2017 06:02:19 +0000	138,1162000000	+1,1183
Thu, 07 Sep 2017 09:48:16 +0000	136,9979000000	+2,249
Mon, 04 Sep 2017 10:03:50 +0000	134,7489000000	0
Sun, 03 Sep 2017 16:18:14 +0000	134,7489000000	0
Sun, 03 Sep 2017 06:26:18 +0000	134,7489000000	+0,1827
Fri, 01 Sep 2017 08:39:50 +0000	134,5662000000	+0,3999
Tue, 22 Aug 2017 08:20:55 +0000	134,1663000000	+0,1565
Mon, 21 Aug 2017 22:37:08 +0000	134,0098000000	+0,2907
Sun, 20 Aug 2017 19:24:33 +0000	133,7191000000	0
Sun, 20 Aug 2017 00:11:47 +0000	133,7191000000	0
Sat, 19 Aug 2017 12:48:23 +0000	133,7191000000	-0,3086
Sat, 12 Aug 2017 16:46:48 +0000	134,0277000000	+0,048
Wed, 09 Aug 2017 00:08:04 +0000	133,9797000000	-0,3476
Sat, 05 Aug 2017 20:50:27 +0000	134,3273000000	+0,0314
Fri, 04 Aug 2017 20:44:30 +0000	134,2959000000	+0,5084
Thu, 03 Aug 2017 01:10:06 +0000	133,7875000000	+0,25
Wed, 02 Aug 2017 11:48:40 +0000	133,5375000000	-0,1121
Tue, 01 Aug 2017 07:17:34 +0000	133,6496000000	-0,0781
Tue, 01 Aug 2017 03:41:30 +0000	133,7277000000	+0,125
Mon, 31 Jul 2017 18:53:05 +0000	133,6027000000	+0,0179
Sat, 29 Jul 2017 19:18:04 +0000	133,5848000000	+0,0593
Wed, 26 Jul 2017 05:32:01 +0000	133,5255000000	-0,1164
Fri, 21 Jul 2017 20:21:01 +0000	133,6419000000	0
Fri, 21 Jul 2017 12:27:51 +0000	133,6419000000	+0,267
Fri, 21 Jul 2017 06:04:40 +0000	133,3749000000	+0,0295
Tue, 18 Jul 2017 10:32:05 +0000	133,3454000000	-0,0919
Sun, 16 Jul 2017 12:37:45 +0000	133,4373000000	+0,3575
Fri, 14 Jul 2017 18:41:24 +0000	133,0798000000	-0,1868
Fri, 14 Jul 2017 05:01:58 +0000	133,2666000000	+0,1198
Mon, 10 Jul 2017 14:19:11 +0000	133,1468000000	-0,0159
Fri, 07 Jul 2017 11:56:54 +0000	133,1627000000	-0,0435
Tue, 04 Jul 2017 06:46:08 +0000	133,2062000000	+0,1651
Thu, 29 Jun 2017 13:39:07 +0000	133,0411000000	+0,2094
Wed, 28 Jun 2017 06:55:45 +0000	132,8317000000	-0,2822
Tue, 27 Jun 2017 03:30:28 +0000	133,1139000000	-0,0496
Sun, 25 Jun 2017 12:25:20 +0000	133,1635000000	0
Sat, 24 Jun 2017 07:19:00 +0000	133,1635000000	-0,0247
Tue, 20 Jun 2017 13:15:24 +0000	133,1882000000	-0,5492
Mon, 19 Jun 2017 06:45:45 +0000	133,7374000000	+0,2018
Sun, 18 Jun 2017 17:39:13 +0000	133,5356000000	-0,1077
Mon, 12 Jun 2017 00:59:04 +0000	133,6433000000	-0,0799
Sat, 10 Jun 2017 18:46:33 +0000	133,7232000000	0
Sat, 10 Jun 2017 13:19:06 +0000	133,7232000000	+0,1536
Fri, 09 Jun 2017 08:51:14 +0000	133,5696000000	-0,0102
Thu, 08 Jun 2017 00:06:59 +0000	133,5798000000	+0,0967
Mon, 05 Jun 2017 12:17:47 +0000	133,4831000000	-2,0747
Tue, 30 May 2017 05:16:43 +0000	135,5578000000	-0,3633
Tue, 30 May 2017 00:52:44 +0000	135,9211000000	+0,1271
Mon, 29 May 2017 14:10:55 +0000	135,7940000000	-1,9159
Mon, 29 May 2017 03:39:59 +0000	137,7099000000	-0,0871
Sun, 28 May 2017 19:18:41 +0000	137,7970000000	0
Sun, 28 May 2017 16:10:12 +0000	137,7970000000	+1,7134
Tue, 23 May 2017 18:16:34 +0000	136,0836000000	+2,1063
Mon, 22 May 2017 08:15:29 +0000	133,9773000000	+0,4804
Sun, 21 May 2017 17:09:08 +0000	133,4969000000	+1,0368
Wed, 17 May 2017 16:02:39 +0000	132,4601000000	+0,3011
Tue, 16 May 2017 17:55:22 +0000	132,1590000000	+0,8829
Fri, 12 May 2017 11:49:22 +0000	131,2761000000	+0,4759
Mon, 08 May 2017 18:11:01 +0000	130,8002000000	+0,3713
Fri, 05 May 2017 19:28:51 +0000	130,4289000000	-0,1189
Thu, 04 May 2017 03:18:22 +0000	130,5478000000	+0,1619
Tue, 02 May 2017 19:33:03 +0000	130,3859000000	+0,4066
Fri, 28 Apr 2017 13:22:04 +0000	129,9793000000	+0,4691
Fri, 28 Apr 2017 02:07:12 +0000	129,5102000000	-0,0596
Thu, 27 Apr 2017 15:33:28 +0000	129,5698000000	+1,7618
Sat, 15 Apr 2017 14:15:18 +0000	127,8080000000	0
Sat, 15 Apr 2017 04:18:40 +0000	127,8080000000	+0,2329
Thu, 13 Apr 2017 11:54:24 +0000	127,5751000000	+0,4322
Wed, 12 Apr 2017 17:45:54 +0000	127,1429000000	+0,2233
Tue, 11 Apr 2017 04:23:37 +0000	126,9196000000	+0,0481
Mon, 10 Apr 2017 00:19:53 +0000	126,8715000000	+0,04
Sun, 09 Apr 2017 11:13:28 +0000	126,8315000000	0
Sat, 08 Apr 2017 16:10:25 +0000	126,8315000000	-0,04
Fri, 07 Apr 2017 20:03:17 +0000	126,8715000000	+0,1935
Wed, 05 Apr 2017 11:29:13 +0000	126,6780000000	+0,0143
Tue, 04 Apr 2017 15:48:48 +0000	126,6637000000	-0,0757
Sat, 01 Apr 2017 17:08:21 +0000	126,7394000000	0
Sat, 01 Apr 2017 08:45:42 +0000	126,7394000000	+0,7595
Thu, 23 Mar 2017 14:04:54 +0000	125,9799000000	+0,0081
Wed, 22 Mar 2017 14:26:39 +0000	125,9718000000	-0,0169
Wed, 22 Mar 2017 10:35:44 +0000	125,9887000000	+0,0995
Wed, 22 Mar 2017 01:52:50 +0000	125,8892000000	-0,1565
Tue, 21 Mar 2017 15:11:23 +0000	126,0457000000	-0,0314
Fri, 17 Mar 2017 14:34:36 +0000	126,0771000000	-0,3025
Thu, 16 Mar 2017 08:51:59 +0000	126,3796000000	+0,207
Tue, 14 Mar 2017 18:42:59 +0000	126,1726000000	+0,2033
Wed, 08 Mar 2017 15:53:38 +0000	125,9693000000	-0,2147
Tue, 07 Mar 2017 17:00:46 +0000	126,1840000000	+0,2619
Sat, 04 Mar 2017 11:17:40 +0000	125,9221000000	+0,1789
Fri, 03 Mar 2017 01:39:35 +0000	125,7432000000	-0,1687
Wed, 01 Mar 2017 19:12:01 +0000	125,9119000000	-0,257
Tue, 28 Feb 2017 16:38:56 +0000	126,1689000000	-0,0813
Mon, 27 Feb 2017 07:29:55 +0000	126,2502000000	-0,0733
Sun, 26 Feb 2017 22:51:18 +0000	126,3235000000	+0,0284
Sun, 26 Feb 2017 06:17:18 +0000	126,2951000000	-0,327
Fri, 24 Feb 2017 12:31:19 +0000	126,6221000000	+0,7556
Tue, 21 Feb 2017 23:39:23 +0000	125,8665000000	+0,0149
Sat, 11 Feb 2017 03:56:50 +0000	125,8516000000	+0,2099
Fri, 10 Feb 2017 01:21:50 +0000	125,6417000000	-0,0319
Wed, 08 Feb 2017 23:31:13 +0000	125,6736000000	-0,0594
Mon, 06 Feb 2017 21:27:54 +0000	125,7330000000	+0,1729
Sat, 04 Feb 2017 12:05:37 +0000	125,5601000000	0
Fri, 03 Feb 2017 18:53:40 +0000	125,5601000000	+0,192
Fri, 03 Feb 2017 10:44:48 +0000	125,3681000000	+0,6426
Sun, 29 Jan 2017 21:01:39 +0000	124,7255000000	-0,0817
Sun, 29 Jan 2017 02:08:57 +0000	124,8072000000	+0,2403
Wed, 25 Jan 2017 18:43:48 +0000	124,5669000000	-0,1259
Tue, 24 Jan 2017 00:46:48 +0000	124,6928000000	-0,2013
Mon, 23 Jan 2017 14:15:48 +0000	124,8941000000	+0,5406
Sun, 22 Jan 2017 11:56:47 +0000	124,3535000000	0
Sat, 21 Jan 2017 07:01:36 +0000	124,3535000000	+0,2974
Sun, 15 Jan 2017 16:24:20 +0000	124,0561000000	0
Sun, 15 Jan 2017 07:20:52 +0000	124,0561000000	+0,8725
Sun, 08 Jan 2017 18:07:15 +0000	123,1836000000	0
Sat, 07 Jan 2017 18:37:03 +0000	123,1836000000	+0,5392
Tue, 03 Jan 2017 05:09:11 +0000	122,6444000000	-0,6659
Mon, 02 Jan 2017 13:53:44 +0000	123,3103000000	-0,0138
Sun, 01 Jan 2017 21:50:28 +0000	123,3241000000	-0,0174
Sun, 25 Dec 2016 00:59:50 +0000	123,3415000000	-0,1768
Fri, 23 Dec 2016 04:21:00 +0000	123,5183000000	+0,2461
Fri, 16 Dec 2016 02:49:46 +0000	123,2722000000	-1,0003
Sat, 10 Dec 2016 22:33:47 +0000	124,2725000000	0
Sat, 10 Dec 2016 04:27:33 +0000	124,2725000000	-0,0852
Fri, 09 Dec 2016 01:33:24 +0000	124,3577000000	+0,55
Tue, 06 Dec 2016 10:58:32 +0000	123,8077000000	-0,0317
Mon, 05 Dec 2016 05:57:58 +0000	123,8394000000	+0,3628
Sun, 04 Dec 2016 15:19:16 +0000	123,4766000000	+0,0862
Tue, 29 Nov 2016 17:35:44 +0000	123,3904000000	-0,0969
Sun, 27 Nov 2016 10:58:38 +0000	123,4873000000	-0,6447
Thu, 24 Nov 2016 22:47:35 +0000	124,1320000000	-1,1584
Tue, 22 Nov 2016 21:38:44 +0000	125,2904000000	+0,0676
Mon, 21 Nov 2016 15:08:55 +0000	125,2228000000	-1,4967
Thu, 17 Nov 2016 17:14:27 +0000	126,7195000000	-0,3189
Tue, 15 Nov 2016 18:47:04 +0000	127,0384000000	-1,2984
Thu, 10 Nov 2016 20:40:59 +0000	128,3368000000	-2,9347
Sun, 06 Nov 2016 05:04:46 +0000	131,2715000000	-0,0437
Fri, 04 Nov 2016 21:54:38 +0000	131,3152000000	-0,1974
Sun, 30 Oct 2016 03:03:15 +0000	131,5126000000	-1,6466
Tue, 25 Oct 2016 18:49:58 +0000	133,1592000000	+0,8711
Mon, 24 Oct 2016 15:52:43 +0000	132,2881000000	+0,1345
Mon, 24 Oct 2016 01:02:36 +0000	132,1536000000	+0,1942
Sun, 23 Oct 2016 13:45:30 +0000	131,9594000000	0
Sat, 22 Oct 2016 17:50:48 +0000	131,9594000000	-0,3376
Thu, 20 Oct 2016 03:50:49 +0000	132,2970000000	+0,9082
Tue, 18 Oct 2016 04:42:01 +0000	131,3888000000	+0,3429
Mon, 17 Oct 2016 16:23:03 +0000	131,0459000000	-0,2523
Sun, 16 Oct 2016 12:58:41 +0000	131,2982000000	0
Sat, 15 Oct 2016 18:42:24 +0000	131,2982000000	-0,5739
Fri, 14 Oct 2016 08:53:56 +0000	131,8721000000	-1,5177
Wed, 05 Oct 2016 04:46:00 +0000	133,3898000000	-0,2822
Sat, 01 Oct 2016 22:00:17 +0000	133,6720000000	+0,3862
Thu, 29 Sep 2016 23:10:56 +0000	133,2858000000	-0,1379
Mon, 26 Sep 2016 10:18:10 +0000	133,4237000000	+0,6343
Thu, 22 Sep 2016 18:13:54 +0000	132,7894000000	-0,2687
Mon, 19 Sep 2016 15:19:17 +0000	133,0581000000	-0,2752
Wed, 14 Sep 2016 02:04:07 +0000	133,3333000000	-0,9295
Sat, 10 Sep 2016 20:13:30 +0000	134,2628000000	-1,0066
Fri, 09 Sep 2016 08:30:44 +0000	135,2694000000	+0,0221
Mon, 05 Sep 2016 15:57:43 +0000	135,2473000000	-0,2814
Wed, 31 Aug 2016 10:03:44 +0000	135,5287000000	-0,773
Mon, 29 Aug 2016 02:55:33 +0000	136,3017000000	-0,1908
Sat, 27 Aug 2016 17:41:59 +0000	136,4925000000	-0,8008
Fri, 26 Aug 2016 12:10:16 +0000	137,2933000000	+1,2322
Wed, 24 Aug 2016 18:25:49 +0000	136,0611000000	-1,0754
Fri, 19 Aug 2016 17:53:43 +0000	137,1365000000	-0,3631
Mon, 15 Aug 2016 13:20:42 +0000	137,4996000000	+0,4531
Wed, 10 Aug 2016 19:46:25 +0000	137,0465000000	-0,5016
Wed, 10 Aug 2016 14:09:40 +0000	137,5481000000	+1,8066
Sat, 06 Aug 2016 04:53:05 +0000	135,7415000000	-0,3097
Sun, 31 Jul 2016 14:23:39 +0000	136,0512000000	+2,2588
Wed, 27 Jul 2016 08:26:51 +0000	133,7924000000	-0,6788
Thu, 21 Jul 2016 22:13:07 +0000	134,4712000000	-0,7358
Thu, 21 Jul 2016 09:45:48 +0000	135,2070000000	-1,0034
Tue, 19 Jul 2016 19:07:45 +0000	136,2104000000	-1,7819
Sun, 17 Jul 2016 23:41:04 +0000	137,9923000000	+0,8186
Sun, 17 Jul 2016 18:31:34 +0000	137,1737000000	0
Sat, 16 Jul 2016 09:33:59 +0000	137,1737000000	-0,7346
Fri, 15 Jul 2016 14:07:41 +0000	137,9083000000	+0,9788
Sat, 09 Jul 2016 12:59:03 +0000	136,9295000000	+1,563
Tue, 05 Jul 2016 15:49:13 +0000	135,3665000000	-1,8142
Thu, 30 Jun 2016 19:03:40 +0000	137,1807000000	+0,745
Thu, 30 Jun 2016 00:07:19 +0000	136,4357000000	+3,1404
Sun, 26 Jun 2016 22:07:34 +0000	133,2953000000	+0,0539
Sat, 25 Jun 2016 12:34:50 +0000	133,2414000000	-0,4868
Mon, 20 Jun 2016 17:49:33 +0000	133,7282000000	+1,3174
Wed, 15 Jun 2016 09:09:07 +0000	132,4108000000	-0,1927
Sun, 12 Jun 2016 05:56:59 +0000	132,6035000000	0
Sat, 11 Jun 2016 05:34:15 +0000	132,6035000000	-1,086
Fri, 10 Jun 2016 03:40:14 +0000	133,6895000000	-0,76
Wed, 08 Jun 2016 22:57:44 +0000	134,4495000000	+1,1331
Tue, 07 Jun 2016 16:14:35 +0000	133,3164000000	+1,6407
Sat, 04 Jun 2016 00:41:05 +0000	131,6757000000	+0,0304
Fri, 03 Jun 2016 20:55:32 +0000	131,6453000000	+0,9732
Tue, 31 May 2016 16:01:39 +0000	130,6721000000	-0,1218
Mon, 30 May 2016 01:46:43 +0000	130,7939000000	-0,4172
Sat, 28 May 2016 13:19:45 +0000	131,2111000000	-0,0016
Fri, 27 May 2016 19:57:41 +0000	131,2127000000	-0,9901
Thu, 26 May 2016 16:01:56 +0000	132,2028000000	+1,5216
Wed, 25 May 2016 20:50:11 +0000	130,6812000000	+0,196
Wed, 25 May 2016 13:15:45 +0000	130,4852000000	-0,5322
Thu, 19 May 2016 22:52:28 +0000	131,0174000000	+0,113
Thu, 19 May 2016 17:07:29 +0000	130,9044000000	-1,7632
Fri, 13 May 2016 23:56:28 +0000	132,6676000000	-0,0519
Wed, 11 May 2016 01:38:30 +0000	132,7195000000	+0,4779
Mon, 09 May 2016 20:19:33 +0000	132,2416000000	-1,7577
Sat, 07 May 2016 21:10:23 +0000	133,9993000000	0
Sat, 07 May 2016 06:17:29 +0000	133,9993000000	+0,0862
Thu, 05 May 2016 02:46:45 +0000	133,9131000000	+0,7135
Wed, 04 May 2016 20:49:52 +0000	133,1996000000	-1,1574
Wed, 04 May 2016 01:46:38 +0000	134,3570000000	-2,6048
Sun, 01 May 2016 20:53:56 +0000	136,9618000000	-0,9986
Thu, 28 Apr 2016 22:46:25 +0000	137,9604000000	+1,5582
Tue, 26 Apr 2016 20:40:45 +0000	136,4022000000	-0,5439
Sat, 23 Apr 2016 14:00:47 +0000	136,9461000000	-0,0715
Sun, 17 Apr 2016 17:32:52 +0000	137,0176000000	0
Sat, 16 Apr 2016 16:51:19 +0000	137,0176000000	0
Sat, 16 Apr 2016 12:25:08 +0000	137,0176000000	-1,5202
Wed, 13 Apr 2016 21:43:37 +0000	138,5378000000	+0,9081
Tue, 12 Apr 2016 03:41:18 +0000	137,6297000000	+0,0085
Mon, 11 Apr 2016 10:57:16 +0000	137,6212000000	-0,0618
Mon, 11 Apr 2016 04:00:24 +0000	137,6830000000	+1,0349
Sun, 10 Apr 2016 20:27:51 +0000	136,6481000000	+0,9012
Fri, 08 Apr 2016 01:50:07 +0000	135,7469000000	-0,6349
Wed, 06 Apr 2016 10:32:32 +0000	136,3818000000	-0,5462
Mon, 04 Apr 2016 16:06:30 +0000	136,9280000000	-0,4473
Sun, 03 Apr 2016 17:42:09 +0000	137,3753000000	0
Fri, 01 Apr 2016 22:24:20 +0000	137,3753000000	-0,2807
Thu, 31 Mar 2016 19:20:50 +0000	137,6560000000	+5,2076
Sat, 26 Mar 2016 07:52:15 +0000	132,4484000000	0
Fri, 25 Mar 2016 20:49:46 +0000	132,4484000000	+0,1286
Thu, 24 Mar 2016 13:50:08 +0000	132,3198000000	-0,1829
Wed, 23 Mar 2016 22:00:14 +0000	132,5027000000	-1,2239
Tue, 22 Mar 2016 18:52:57 +0000	133,7266000000	+2,2497
Mon, 21 Mar 2016 09:11:07 +0000	131,4769000000	+2,5031
Wed, 16 Mar 2016 05:29:31 +0000	128,9738000000	-2,1753
Sun, 13 Mar 2016 15:55:08 +0000	131,1491000000	0
Sat, 12 Mar 2016 06:23:52 +0000	131,1491000000	+1,3126
Thu, 10 Mar 2016 08:00:55 +0000	129,8365000000	-0,947
Fri, 04 Mar 2016 13:49:23 +0000	130,7835000000	+3,2627
Mon, 29 Feb 2016 21:09:13 +0000	127,5208000000	+0,1956
Sat, 27 Feb 2016 17:44:43 +0000	127,3252000000	+0,6081
Fri, 26 Feb 2016 09:52:21 +0000	126,7171000000	+0,7068
Wed, 24 Feb 2016 15:24:35 +0000	126,0103000000	-1,295
Tue, 23 Feb 2016 13:54:42 +0000	127,3053000000	+0,3044
Sun, 21 Feb 2016 16:18:52 +0000	127,0009000000	0
Sat, 20 Feb 2016 23:55:51 +0000	127,0009000000	0
Sat, 20 Feb 2016 04:46:18 +0000	127,0009000000	-1,6352
Thu, 18 Feb 2016 11:24:14 +0000	128,6361000000	-0,4517
Mon, 15 Feb 2016 23:52:47 +0000	129,0878000000	-0,6044
Mon, 15 Feb 2016 13:51:09 +0000	129,6922000000	+0,7248
Sat, 13 Feb 2016 13:32:35 +0000	128,9674000000	-0,1475
Sat, 06 Feb 2016 20:06:13 +0000	129,1149000000	0
Sat, 06 Feb 2016 10:26:14 +0000	129,1149000000	0
Sat, 06 Feb 2016 06:04:48 +0000	129,1149000000	+3,549
Tue, 26 Jan 2016 22:15:27 +0000	125,5659000000	+0,9133
Tue, 26 Jan 2016 05:14:06 +0000	124,6526000000	-0,479
Sat, 23 Jan 2016 08:15:58 +0000	125,1316000000	+3,2484
Thu, 21 Jan 2016 08:58:00 +0000	121,8832000000	+0,0891
Wed, 20 Jan 2016 23:05:08 +0000	121,7941000000	-0,2777
Tue, 19 Jan 2016 19:32:09 +0000	122,0718000000	+1,4538
Sun, 17 Jan 2016 21:49:26 +0000	120,6180000000	-0,4358
Thu, 07 Jan 2016 00:11:23 +0000	121,0538000000	-2,4794
Mon, 04 Jan 2016 13:10:45 +0000	123,5332000000	-1,3352
Sat, 02 Jan 2016 04:02:20 +0000	124,8684000000	0
Fri, 01 Jan 2016 07:58:04 +0000	124,8684000000	0
Fri, 01 Jan 2016 00:22:35 +0000	124,8684000000	+0,1452
Fri, 25 Dec 2015 17:10:18 +0000	124,7232000000	+0,829
Sat, 19 Dec 2015 00:32:51 +0000	123,8942000000	+1,4011
Sun, 13 Dec 2015 18:47:30 +0000	122,4931000000	-2,5818
Thu, 10 Dec 2015 18:21:21 +0000	125,0749000000	+0,7202
Wed, 09 Dec 2015 18:34:09 +0000	124,3547000000	+0,0319
Wed, 09 Dec 2015 08:54:38 +0000	124,3228000000	-2,5081
Sun, 06 Dec 2015 12:18:42 +0000	126,8309000000	0
Sat, 05 Dec 2015 12:21:08 +0000	126,8309000000	-0,3814
Fri, 04 Dec 2015 12:12:17 +0000	127,2123000000	+1,636
Thu, 03 Dec 2015 05:20:26 +0000	125,5763000000	+1,1246
Fri, 27 Nov 2015 19:39:51 +0000	124,4517000000	-1,1007
Fri, 27 Nov 2015 03:32:46 +0000	125,5524000000	-0,1692
Thu, 26 Nov 2015 06:56:25 +0000	125,7216000000	+1,7714
Fri, 20 Nov 2015 17:43:08 +0000	123,9502000000	-0,2525
Fri, 20 Nov 2015 10:37:36 +0000	124,2027000000	+2,2448
Wed, 18 Nov 2015 19:58:27 +0000	121,9579000000	-0,0451
Tue, 17 Nov 2015 08:08:54 +0000	122,0030000000	+0,7884
Sat, 14 Nov 2015 19:22:14 +0000	121,2146000000	-0,2964
Fri, 13 Nov 2015 12:10:27 +0000	121,5110000000	-0,4409
Fri, 13 Nov 2015 05:41:40 +0000	121,9519000000	+0,0048
Wed, 11 Nov 2015 18:38:30 +0000	121,9471000000	+0,4869
Tue, 10 Nov 2015 03:19:38 +0000	121,4602000000	+0,0326
Mon, 09 Nov 2015 16:13:25 +0000	121,4276000000	-2,5907
Wed, 04 Nov 2015 22:00:47 +0000	124,0183000000	+0,0113
Mon, 02 Nov 2015 15:02:35 +0000	124,0070000000	-1,2538
Sat, 31 Oct 2015 21:40:58 +0000	125,2608000000	0
Sat, 31 Oct 2015 02:15:01 +0000	125,2608000000	+2,4312
Thu, 29 Oct 2015 16:36:01 +0000	122,8296000000	-2,0358
Tue, 27 Oct 2015 07:43:13 +0000	124,8654000000	-0,817
Tue, 27 Oct 2015 01:29:26 +0000	125,6824000000	+0,3487
Sat, 24 Oct 2015 00:42:13 +0000	125,3337000000	+0,4517
Mon, 19 Oct 2015 19:05:28 +0000	124,8820000000	-2,5911
Sat, 17 Oct 2015 10:09:56 +0000	127,4731000000	+0,2113
Tue, 13 Oct 2015 15:26:18 +0000	127,2618000000	-1,9398
Sat, 10 Oct 2015 10:49:03 +0000	129,2016000000	+7,9664
Sat, 03 Oct 2015 03:32:47 +0000	121,2352000000	-0,5243
Thu, 01 Oct 2015 00:04:22 +0000	121,7595000000	-0,0693
Wed, 30 Sep 2015 20:15:20 +0000	121,8288000000	+2,267
Tue, 29 Sep 2015 08:00:08 +0000	119,5618000000	-1,0546
Mon, 28 Sep 2015 07:48:37 +0000	120,6164000000	-0,3864
Sat, 26 Sep 2015 23:02:48 +0000	121,0028000000	-0,7681
Thu, 24 Sep 2015 04:28:39 +0000	121,7709000000	-1,001
Wed, 23 Sep 2015 13:20:41 +0000	122,7719000000	-3,1834
Sat, 19 Sep 2015 16:24:26 +0000	125,9553000000	-0,4516
Fri, 18 Sep 2015 15:12:44 +0000	126,4069000000	+0,5368
Fri, 18 Sep 2015 02:17:00 +0000	125,8701000000	+1,2007
Tue, 15 Sep 2015 18:49:33 +0000	124,6694000000	+0,0007
Fri, 11 Sep 2015 12:22:02 +0000	124,6687000000	+0,3143
Tue, 08 Sep 2015 12:09:36 +0000	124,3544000000	-0,0048
Sun, 06 Sep 2015 13:19:03 +0000	124,3592000000	-2,2671
Thu, 03 Sep 2015 06:10:28 +0000	126,6263000000	-0,9864
Mon, 31 Aug 2015 02:42:39 +0000	127,6127000000	+0,2621
Sat, 22 Aug 2015 19:25:53 +0000	127,3506000000	0
Sat, 22 Aug 2015 05:17:05 +0000	127,3506000000	0
Sat, 22 Aug 2015 02:16:40 +0000	127,3506000000	-3,374
Mon, 17 Aug 2015 01:28:14 +0000	130,7246000000	-5,6042
Thu, 06 Aug 2015 14:03:42 +0000	136,3288000000	-3,2025
Sun, 02 Aug 2015 01:32:14 +0000	139,5313000000	0
Sat, 01 Aug 2015 15:28:35 +0000	139,5313000000	0
Sat, 01 Aug 2015 01:10:17 +0000	139,5313000000	-0,2114
Wed, 29 Jul 2015 08:03:40 +0000	139,7427000000	-0,6554
Sun, 26 Jul 2015 21:36:08 +0000	140,3981000000	0
Sun, 26 Jul 2015 11:03:54 +0000	140,3981000000	+0,305
Tue, 21 Jul 2015 07:57:19 +0000	140,0931000000	-0,072
Sun, 19 Jul 2015 04:51:35 +0000	140,1651000000	-0,0122
Tue, 14 Jul 2015 13:56:03 +0000	140,1773000000	-2,2757
Wed, 01 Jul 2015 09:18:54 +0000	142,4530000000	+1,2973
Sun, 28 Jun 2015 04:25:40 +0000	141,1557000000	0
Sat, 27 Jun 2015 21:11:35 +0000	141,1557000000	0
Sat, 27 Jun 2015 13:27:17 +0000	141,1557000000	-0,6822
Wed, 24 Jun 2015 14:11:32 +0000	141,8379000000	-2,1302
Fri, 19 Jun 2015 04:36:55 +0000	143,9681000000	+0,6611
Thu, 18 Jun 2015 03:06:48 +0000	143,3070000000	+0,4726
Tue, 16 Jun 2015 13:10:36 +0000	142,8344000000	+0,122
Sat, 13 Jun 2015 19:42:51 +0000	142,7124000000	-0,5457
Wed, 10 Jun 2015 14:16:21 +0000	143,2581000000	+0,7046
Tue, 09 Jun 2015 03:35:18 +0000	142,5535000000	-2,8406
Wed, 03 Jun 2015 10:06:05 +0000	145,3941000000	+0,4477
Tue, 02 Jun 2015 10:15:55 +0000	144,9464000000	-3,3594
Tue, 19 May 2015 07:32:46 +0000	148,3058000000	-0,9784
Sat, 16 May 2015 00:08:39 +0000	149,2842000000	+1,4462
Sat, 02 May 2015 06:41:23 +0000	147,8380000000	-1,9562
Thu, 30 Apr 2015 02:10:22 +0000	149,7942000000	+2,7184
Mon, 02 Mar 2015 20:16:00 +0000	147,0758000000	-0,7632
Sat, 28 Feb 2015 22:40:39 +0000	147,8390000000	-0,2696
Wed, 28 Jan 2015 11:17:19 +0000	148,1086000000	-3,6777
Wed, 17 Dec 2014 21:43:09 +0000	151,7863000000	-0,9852
Sun, 14 Dec 2014 01:22:34 +0000	152,7715000000	-7,7658
Tue, 25 Nov 2014 08:22:44 +0000	160,5373000000	+0,5492
Fri, 21 Nov 2014 04:03:46 +0000	159,9881000000	+0,2257
Thu, 20 Nov 2014 23:36:13 +0000	159,7624000000	-0,8699
Tue, 18 Nov 2014 06:09:00 +0000	160,6323000000	-0,8935
Mon, 10 Nov 2014 00:20:29 +0000	161,5258000000	-3,8277
Thu, 23 Oct 2014 13:35:46 +0000	165,3535000000	-0,01
Mon, 20 Oct 2014 00:28:29 +0000	165,3635000000	-0,792
Thu, 25 Sep 2014 23:07:51 +0000	166,1555000000	-1,6519
Mon, 15 Sep 2014 21:39:26 +0000	167,8074000000	0
Mon, 15 Sep 2014 12:41:46 +0000	167,8074000000	-1,6532
Sat, 13 Sep 2014 21:33:42 +0000	169,4606000000	+0,4821
Thu, 11 Sep 2014 05:50:57 +0000	168,9785000000	-1,0027
Fri, 05 Sep 2014 00:06:39 +0000	169,9812000000	-1,5893
Sun, 31 Aug 2014 16:59:39 +0000	171,5705000000	+0,4059
Wed, 27 Aug 2014 00:00:10 +0000	171,1646000000	+1,5317
Tue, 12 Aug 2014 17:01:57 +0000	169,6329000000	+0,6477
Sat, 09 Aug 2014 03:52:57 +0000	168,9852000000	-0,1003
Thu, 07 Aug 2014 01:18:42 +0000	169,0855000000	+0,1851
Mon, 04 Aug 2014 04:45:06 +0000	168,9004000000	-0,7957
Tue, 29 Jul 2014 10:12:34 +0000	169,6961000000	-0,0787
Mon, 28 Jul 2014 09:26:29 +0000	169,7748000000	+0,3087
Sun, 27 Jul 2014 08:58:25 +0000	169,4661000000	-0,6395
Fri, 25 Jul 2014 17:09:35 +0000	170,1056000000	+1,1585
Fri, 18 Jul 2014 06:28:43 +0000	168,9471000000	-1,009
Sat, 12 Jul 2014 20:45:08 +0000	169,9561000000	-0,8345
Fri, 27 Jun 2014 15:59:47 +0000	170,7906000000	-1,6768
Thu, 19 Jun 2014 08:13:04 +0000	172,4674000000	-0,1396
Wed, 11 Jun 2014 10:17:03 +0000	172,6070000000	+3,0962
Tue, 06 May 2014 07:00:08 +0000	169,5108000000	+0,5888
Mon, 21 Apr 2014 22:56:03 +0000	168,9220000000	-0,6506
Fri, 18 Apr 2014 14:08:15 +0000	169,5726000000	+0,1307
Thu, 17 Apr 2014 07:34:42 +0000	169,4419000000	+0,4172
Tue, 08 Apr 2014 04:08:25 +0000	169,0247000000	+2,8408
Sun, 06 Apr 2014 19:15:10 +0000	166,1839000000	0
Sat, 05 Apr 2014 09:31:09 +0000	166,1839000000	+0,0299
Thu, 03 Apr 2014 23:31:13 +0000	166,1540000000	-1,0591
Tue, 01 Apr 2014 13:56:28 +0000	167,2131000000	+4,8283
Sat, 22 Mar 2014 00:49:40 +0000	162,3848000000	0
Fri, 21 Mar 2014 19:42:47 +0000	162,3848000000	+8,0111
Mon, 17 Mar 2014 03:04:30 +0000	154,3737000000	-15,7742
Sat, 15 Mar 2014 21:23:31 +0000	170,1479000000	+15,6783
Mon, 17 Feb 2014 14:04:16 +0000	154,4696000000	+0,6304
Sun, 16 Feb 2014 20:59:22 +0000	153,8392000000	-0,0534
Wed, 05 Feb 2014 15:48:43 +0000	153,8926000000	+2,5429
Sun, 19 Jan 2014 11:05:11 +0000	151,3497000000	-1,0889
Sat, 28 Dec 2013 06:33:14 +0000	152,4386000000	+1,0022
Sun, 22 Dec 2013 09:10:37 +0000	151,4364000000	0
Sat, 21 Dec 2013 13:03:17 +0000	151,4364000000	-8,456133
Wed, 30 Oct 2013 20:56:02 +0000	159,8925330000	-0,589042
Tue, 29 Oct 2013 21:12:15 +0000	160,4815750000	+3,15007
Tue, 22 Oct 2013 02:13:17 +0000	157,3315050000	-1,975605
Sat, 21 Sep 2013 19:25:50 +0000	159,3071100000	+3,295506
Wed, 18 Sep 2013 21:42:17 +0000	156,0116040000	+2,655903
Sun, 15 Sep 2013 12:30:08 +0000	153,3557010000	-0,941966
Sun, 01 Sep 2013 21:31:16 +0000	154,2976670000	+1,799181
Mon, 26 Aug 2013 15:47:05 +0000	152,4984860000	+0,358974
Thu, 15 Aug 2013 04:56:27 +0000	152,1395120000	-2,542948
Tue, 13 Aug 2013 21:21:24 +0000	154,6824600000	-0,87041
Mon, 05 Aug 2013 22:26:52 +0000	155,5528700000	+0,550856
Mon, 05 Aug 2013 07:18:42 +0000	155,0020140000	-1,698186
Wed, 24 Jul 2013 11:17:14 +0000	156,7002000000	0
Tue, 23 Jul 2013 14:14:30 +0000	156,7002000000	0
Mon, 22 Jul 2013 01:40:21 +0000	156,7002000000	0
Sat, 20 Jul 2013 17:49:46 +0000	156,7002000000	-0,245746
Fri, 19 Jul 2013 21:05:16 +0000	156,9459460000	-1,148959
Mon, 01 Jul 2013 04:34:53 +0000	158,0949050000	+2,195804
Thu, 27 Jun 2013 04:02:24 +0000	155,8991010000	-4,588899
Sun, 16 Jun 2013 23:41:50 +0000	160,4880000000	+1,418396
Thu, 13 Jun 2013 11:41:32 +0000	159,0696040000	-1,071679
Mon, 10 Jun 2013 19:37:20 +0000	160,1412830000	-1,811623
Sat, 08 Jun 2013 09:31:58 +0000	161,9529060000	-3,526614
Wed, 22 May 2013 03:41:12 +0000	165,4795200000	+0,910089
Thu, 02 May 2013 16:54:52 +0000	164,5694310000	+0,151849
Thu, 25 Apr 2013 20:44:30 +0000	164,4175820000	-0,081419
Fri, 12 Apr 2013 08:00:51 +0000	164,4990010000	+4,016983
Sat, 23 Mar 2013 06:29:15 +0000	160,4820180000	-0,206793
Thu, 14 Mar 2013 04:17:14 +0000	160,6888110000	+0,083023
Mon, 04 Mar 2013 17:18:23 +0000	160,6057880000	-0,393712
Fri, 22 Feb 2013 05:05:35 +0000	160,9995000000	-0,739239
Mon, 18 Feb 2013 12:46:12 +0000	161,7387390000	-0,235735
Thu, 14 Feb 2013 17:15:36 +0000	161,9744740000	-0,225726
Thu, 14 Feb 2013 03:36:16 +0000	162,2002000000	+0,992907
Tue, 12 Feb 2013 19:26:24 +0000	161,2072930000	0
Tue, 12 Feb 2013 11:13:26 +0000	161,2072930000	+0,160886
Mon, 11 Feb 2013 19:27:52 +0000	161,0464070000	-3,560986
Mon, 21 Jan 2013 18:33:13 +0000	164,6073930000	-0,405568
Mon, 14 Jan 2013 02:12:39 +0000	165,0129610000	-0,054836
Sun, 13 Jan 2013 07:35:12 +0000	165,0677970000	-0,145342
Fri, 04 Jan 2013 02:56:12 +0000	165,2131390000	-1,799629
Mon, 31 Dec 2012 17:44:51 +0000	167,0127680000	+1,234088
Fri, 28 Dec 2012 17:27:16 +0000	165,7786800000	+2,356103
Sat, 15 Dec 2012 05:46:06 +0000	163,4225770000	-0,213787
Sun, 04 Nov 2012 16:20:13 +0000	163,6363640000	-1,218991
Thu, 18 Oct 2012 13:32:56 +0000	164,8553550000	+1,539671
Mon, 15 Oct 2012 03:47:23 +0000	163,3156840000	+2,727478
Tue, 04 Sep 2012 06:01:20 +0000	160,5882060000	+1,003291
Thu, 30 Aug 2012 11:19:51 +0000	159,5849150000	+0,137862
Mon, 20 Aug 2012 11:52:35 +0000	159,4470530000	+1,026474
Thu, 19 Jul 2012 16:01:39 +0000	158,4205790000	-0,129824
Wed, 11 Jul 2012 15:22:58 +0000	158,5504030000	-5,373565
Sun, 13 May 2012 12:53:28 +0000	163,9239680000	-0,985031
Mon, 16 Apr 2012 14:19:19 +0000	164,9089990000	+0,042973
Fri, 06 Apr 2012 04:38:38 +0000	164,8660260000	-0,425472
Sun, 01 Apr 2012 01:54:57 +0000	165,2914980000	-0,597844
Wed, 21 Mar 2012 21:22:57 +0000	165,8893420000	-0,291185
Thu, 15 Mar 2012 02:04:41 +0000	166,1805270000	-3,264144
Sun, 11 Mar 2012 02:30:46 +0000	169,4446710000	-0,200606
Wed, 07 Mar 2012 16:31:59 +0000	169,6452770000	+12,151536
Wed, 23 Nov 2011 13:28:53 +0000	157,4937410000	-2,636562
Tue, 15 Nov 2011 23:33:35 +0000	160,1303030000	-7,597107
Sun, 10 Jul 2011 09:48:39 +0000	167,7274100000	0

Обратите внимание, что информация об обменного курса MYR в CRC обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 09:25:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Костариканский колон

Примечание: График курса обмена валют Малайзийский ринггит/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Костариканский колон в течение 2481 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.