Обмен валюты

MYR/CRC


Обменный курс на сегодня для MYR/CRC является MYR за CRC, это означает, что с 100 Малайзийский ринггит можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или CRC.
  


MYR в CRC обменного курса

Дата Обменный курс Вариация
decreased 144,7012000000 -0,0957
decreased 144,7969000000 -1,177
decreased 145,9739000000 -0,1204
increased 146,0943000000 +12,423
decreased 133,6713000000 -0,0047
increased 133,6760000000 +0,2955
decreased 133,3805000000 -0,2644
decreased 133,6449000000 -0,5138
decreased 134,1587000000 -0,214
decreased 134,3727000000 -0,1618
decreased 134,5345000000 -1,2451
increased 135,7796000000 +0,5587
increased 135,2209000000 +1,6445
decreased 133,5764000000 -0,4491
decreased 134,0255000000 -1,2009
increased 135,2264000000 +0,2193
decreased 135,0071000000 -0,396
decreased 135,4031000000 -0,8784
increased 136,2815000000 +0,2043
not_changed 136,0772000000 0
decreased 136,0772000000 -0,3107
decreased 136,3879000000 -0,6102
increased 136,9981000000 +0,1309
decreased 136,8672000000 -0,172
decreased 137,0392000000 -0,2205
decreased 137,2597000000 -0,4013
decreased 137,6610000000 -0,4552
increased 138,1162000000 +1,1183
increased 136,9979000000 +2,249
not_changed 134,7489000000 0
not_changed 134,7489000000 0
increased 134,7489000000 +0,1827
increased 134,5662000000 +0,3999
increased 134,1663000000 +0,1565
increased 134,0098000000 +0,2907
not_changed 133,7191000000 0
not_changed 133,7191000000 0
decreased 133,7191000000 -0,3086
increased 134,0277000000 +0,048
decreased 133,9797000000 -0,3476
increased 134,3273000000 +0,0314
increased 134,2959000000 +0,5084
increased 133,7875000000 +0,25
decreased 133,5375000000 -0,1121
decreased 133,6496000000 -0,0781
increased 133,7277000000 +0,125
increased 133,6027000000 +0,0179
increased 133,5848000000 +0,0593
decreased 133,5255000000 -0,1164
not_changed 133,6419000000 0
increased 133,6419000000 +0,267
increased 133,3749000000 +0,0295
decreased 133,3454000000 -0,0919
increased 133,4373000000 +0,3575
decreased 133,0798000000 -0,1868
increased 133,2666000000 +0,1198
decreased 133,1468000000 -0,0159
decreased 133,1627000000 -0,0435
increased 133,2062000000 +0,1651
increased 133,0411000000 +0,2094
decreased 132,8317000000 -0,2822
decreased 133,1139000000 -0,0496
not_changed 133,1635000000 0
decreased 133,1635000000 -0,0247
decreased 133,1882000000 -0,5492
increased 133,7374000000 +0,2018
decreased 133,5356000000 -0,1077
decreased 133,6433000000 -0,0799
not_changed 133,7232000000 0
increased 133,7232000000 +0,1536
decreased 133,5696000000 -0,0102
increased 133,5798000000 +0,0967
decreased 133,4831000000 -2,0747
decreased 135,5578000000 -0,3633
increased 135,9211000000 +0,1271
decreased 135,7940000000 -1,9159
decreased 137,7099000000 -0,0871
not_changed 137,7970000000 0
increased 137,7970000000 +1,7134
increased 136,0836000000 +2,1063
increased 133,9773000000 +0,4804
increased 133,4969000000 +1,0368
increased 132,4601000000 +0,3011
increased 132,1590000000 +0,8829
increased 131,2761000000 +0,4759
increased 130,8002000000 +0,3713
decreased 130,4289000000 -0,1189
increased 130,5478000000 +0,1619
increased 130,3859000000 +0,4066
increased 129,9793000000 +0,4691
decreased 129,5102000000 -0,0596
increased 129,5698000000 +1,7618
not_changed 127,8080000000 0
increased 127,8080000000 +0,2329
increased 127,5751000000 +0,4322
increased 127,1429000000 +0,2233
increased 126,9196000000 +0,0481
increased 126,8715000000 +0,04
not_changed 126,8315000000 0
decreased 126,8315000000 -0,04
increased 126,8715000000 +0,1935
increased 126,6780000000 +0,0143
decreased 126,6637000000 -0,0757
not_changed 126,7394000000 0
increased 126,7394000000 +0,7595
increased 125,9799000000 +0,0081
decreased 125,9718000000 -0,0169
increased 125,9887000000 +0,0995
decreased 125,8892000000 -0,1565
decreased 126,0457000000 -0,0314
decreased 126,0771000000 -0,3025
increased 126,3796000000 +0,207
increased 126,1726000000 +0,2033
decreased 125,9693000000 -0,2147
increased 126,1840000000 +0,2619
increased 125,9221000000 +0,1789
decreased 125,7432000000 -0,1687
decreased 125,9119000000 -0,257
decreased 126,1689000000 -0,0813
decreased 126,2502000000 -0,0733
increased 126,3235000000 +0,0284
decreased 126,2951000000 -0,327
increased 126,6221000000 +0,7556
increased 125,8665000000 +0,0149
increased 125,8516000000 +0,2099
decreased 125,6417000000 -0,0319
decreased 125,6736000000 -0,0594
increased 125,7330000000 +0,1729
not_changed 125,5601000000 0
increased 125,5601000000 +0,192
increased 125,3681000000 +0,6426
decreased 124,7255000000 -0,0817
increased 124,8072000000 +0,2403
decreased 124,5669000000 -0,1259
decreased 124,6928000000 -0,2013
increased 124,8941000000 +0,5406
not_changed 124,3535000000 0
increased 124,3535000000 +0,2974
not_changed 124,0561000000 0
increased 124,0561000000 +0,8725
not_changed 123,1836000000 0
increased 123,1836000000 +0,5392
decreased 122,6444000000 -0,6659
decreased 123,3103000000 -0,0138
decreased 123,3241000000 -0,0174
decreased 123,3415000000 -0,1768
increased 123,5183000000 +0,2461
decreased 123,2722000000 -1,0003
not_changed 124,2725000000 0
decreased 124,2725000000 -0,0852
increased 124,3577000000 +0,55
decreased 123,8077000000 -0,0317
increased 123,8394000000 +0,3628
increased 123,4766000000 +0,0862
decreased 123,3904000000 -0,0969
decreased 123,4873000000 -0,6447
decreased 124,1320000000 -1,1584
increased 125,2904000000 +0,0676
decreased 125,2228000000 -1,4967
decreased 126,7195000000 -0,3189
decreased 127,0384000000 -1,2984
decreased 128,3368000000 -2,9347
decreased 131,2715000000 -0,0437
decreased 131,3152000000 -0,1974
decreased 131,5126000000 -1,6466
increased 133,1592000000 +0,8711
increased 132,2881000000 +0,1345
increased 132,1536000000 +0,1942
not_changed 131,9594000000 0
decreased 131,9594000000 -0,3376
increased 132,2970000000 +0,9082
increased 131,3888000000 +0,3429
decreased 131,0459000000 -0,2523
not_changed 131,2982000000 0
decreased 131,2982000000 -0,5739
decreased 131,8721000000 -1,5177
decreased 133,3898000000 -0,2822
increased 133,6720000000 +0,3862
decreased 133,2858000000 -0,1379
increased 133,4237000000 +0,6343
decreased 132,7894000000 -0,2687
decreased 133,0581000000 -0,2752
decreased 133,3333000000 -0,9295
decreased 134,2628000000 -1,0066
increased 135,2694000000 +0,0221
decreased 135,2473000000 -0,2814
decreased 135,5287000000 -0,773
decreased 136,3017000000 -0,1908
decreased 136,4925000000 -0,8008
increased 137,2933000000 +1,2322
decreased 136,0611000000 -1,0754
decreased 137,1365000000 -0,3631
increased 137,4996000000 +0,4531
decreased 137,0465000000 -0,5016
increased 137,5481000000 +1,8066
decreased 135,7415000000 -0,3097
increased 136,0512000000 +2,2588
decreased 133,7924000000 -0,6788
decreased 134,4712000000 -0,7358
decreased 135,2070000000 -1,0034
decreased 136,2104000000 -1,7819
increased 137,9923000000 +0,8186
not_changed 137,1737000000 0
decreased 137,1737000000 -0,7346
increased 137,9083000000 +0,9788
increased 136,9295000000 +1,563
decreased 135,3665000000 -1,8142
increased 137,1807000000 +0,745
increased 136,4357000000 +3,1404
increased 133,2953000000 +0,0539
decreased 133,2414000000 -0,4868
increased 133,7282000000 +1,3174
decreased 132,4108000000 -0,1927
not_changed 132,6035000000 0
decreased 132,6035000000 -1,086
decreased 133,6895000000 -0,76
increased 134,4495000000 +1,1331
increased 133,3164000000 +1,6407
increased 131,6757000000 +0,0304
increased 131,6453000000 +0,9732
decreased 130,6721000000 -0,1218
decreased 130,7939000000 -0,4172
decreased 131,2111000000 -0,0016
decreased 131,2127000000 -0,9901
increased 132,2028000000 +1,5216
increased 130,6812000000 +0,196
decreased 130,4852000000 -0,5322
increased 131,0174000000 +0,113
decreased 130,9044000000 -1,7632
decreased 132,6676000000 -0,0519
increased 132,7195000000 +0,4779
decreased 132,2416000000 -1,7577
not_changed 133,9993000000 0
increased 133,9993000000 +0,0862
increased 133,9131000000 +0,7135
decreased 133,1996000000 -1,1574
decreased 134,3570000000 -2,6048
decreased 136,9618000000 -0,9986
increased 137,9604000000 +1,5582
decreased 136,4022000000 -0,5439
decreased 136,9461000000 -0,0715
not_changed 137,0176000000 0
not_changed 137,0176000000 0
decreased 137,0176000000 -1,5202
increased 138,5378000000 +0,9081
increased 137,6297000000 +0,0085
decreased 137,6212000000 -0,0618
increased 137,6830000000 +1,0349
increased 136,6481000000 +0,9012
decreased 135,7469000000 -0,6349
decreased 136,3818000000 -0,5462
decreased 136,9280000000 -0,4473
not_changed 137,3753000000 0
decreased 137,3753000000 -0,2807
increased 137,6560000000 +5,2076
not_changed 132,4484000000 0
increased 132,4484000000 +0,1286
decreased 132,3198000000 -0,1829
decreased 132,5027000000 -1,2239
increased 133,7266000000 +2,2497
increased 131,4769000000 +2,5031
decreased 128,9738000000 -2,1753
not_changed 131,1491000000 0
increased 131,1491000000 +1,3126
decreased 129,8365000000 -0,947
increased 130,7835000000 +3,2627
increased 127,5208000000 +0,1956
increased 127,3252000000 +0,6081
increased 126,7171000000 +0,7068
decreased 126,0103000000 -1,295
increased 127,3053000000 +0,3044
not_changed 127,0009000000 0
not_changed 127,0009000000 0
decreased 127,0009000000 -1,6352
decreased 128,6361000000 -0,4517
decreased 129,0878000000 -0,6044
increased 129,6922000000 +0,7248
decreased 128,9674000000 -0,1475
not_changed 129,1149000000 0
not_changed 129,1149000000 0
increased 129,1149000000 +3,549
increased 125,5659000000 +0,9133
decreased 124,6526000000 -0,479
increased 125,1316000000 +3,2484
increased 121,8832000000 +0,0891
decreased 121,7941000000 -0,2777
increased 122,0718000000 +1,4538
decreased 120,6180000000 -0,4358
decreased 121,0538000000 -2,4794
decreased 123,5332000000 -1,3352
not_changed 124,8684000000 0
not_changed 124,8684000000 0
increased 124,8684000000 +0,1452
increased 124,7232000000 +0,829
increased 123,8942000000 +1,4011
decreased 122,4931000000 -2,5818
increased 125,0749000000 +0,7202
increased 124,3547000000 +0,0319
decreased 124,3228000000 -2,5081
not_changed 126,8309000000 0
decreased 126,8309000000 -0,3814
increased 127,2123000000 +1,636
increased 125,5763000000 +1,1246
decreased 124,4517000000 -1,1007
decreased 125,5524000000 -0,1692
increased 125,7216000000 +1,7714
decreased 123,9502000000 -0,2525
increased 124,2027000000 +2,2448
decreased 121,9579000000 -0,0451
increased 122,0030000000 +0,7884
decreased 121,2146000000 -0,2964
decreased 121,5110000000 -0,4409
increased 121,9519000000 +0,0048
increased 121,9471000000 +0,4869
increased 121,4602000000 +0,0326
decreased 121,4276000000 -2,5907
increased 124,0183000000 +0,0113
decreased 124,0070000000 -1,2538
not_changed 125,2608000000 0
increased 125,2608000000 +2,4312
decreased 122,8296000000 -2,0358
decreased 124,8654000000 -0,817
increased 125,6824000000 +0,3487
increased 125,3337000000 +0,4517
decreased 124,8820000000 -2,5911
increased 127,4731000000 +0,2113
decreased 127,2618000000 -1,9398
increased 129,2016000000 +7,9664
decreased 121,2352000000 -0,5243
decreased 121,7595000000 -0,0693
increased 121,8288000000 +2,267
decreased 119,5618000000 -1,0546
decreased 120,6164000000 -0,3864
decreased 121,0028000000 -0,7681
decreased 121,7709000000 -1,001
decreased 122,7719000000 -3,1834
decreased 125,9553000000 -0,4516
increased 126,4069000000 +0,5368
increased 125,8701000000 +1,2007
increased 124,6694000000 +0,0007
increased 124,6687000000 +0,3143
decreased 124,3544000000 -0,0048
decreased 124,3592000000 -2,2671
decreased 126,6263000000 -0,9864
increased 127,6127000000 +0,2621
not_changed 127,3506000000 0
not_changed 127,3506000000 0
decreased 127,3506000000 -3,374
decreased 130,7246000000 -5,6042
decreased 136,3288000000 -3,2025
not_changed 139,5313000000 0
not_changed 139,5313000000 0
decreased 139,5313000000 -0,2114
decreased 139,7427000000 -0,6554
not_changed 140,3981000000 0
increased 140,3981000000 +0,305
decreased 140,0931000000 -0,072
decreased 140,1651000000 -0,0122
decreased 140,1773000000 -2,2757
increased 142,4530000000 +1,2973
not_changed 141,1557000000 0
not_changed 141,1557000000 0
decreased 141,1557000000 -0,6822
decreased 141,8379000000 -2,1302
increased 143,9681000000 +0,6611
increased 143,3070000000 +0,4726
increased 142,8344000000 +0,122
decreased 142,7124000000 -0,5457
increased 143,2581000000 +0,7046
decreased 142,5535000000 -2,8406
increased 145,3941000000 +0,4477
decreased 144,9464000000 -3,3594
decreased 148,3058000000 -0,9784
increased 149,2842000000 +1,4462
decreased 147,8380000000 -1,9562
increased 149,7942000000 +2,7184
decreased 147,0758000000 -0,7632
decreased 147,8390000000 -0,2696
decreased 148,1086000000 -3,6777
decreased 151,7863000000 -0,9852
decreased 152,7715000000 -7,7658
increased 160,5373000000 +0,5492
increased 159,9881000000 +0,2257
decreased 159,7624000000 -0,8699
decreased 160,6323000000 -0,8935
decreased 161,5258000000 -3,8277
decreased 165,3535000000 -0,01
decreased 165,3635000000 -0,792
decreased 166,1555000000 -1,6519
not_changed 167,8074000000 0
decreased 167,8074000000 -1,6532
increased 169,4606000000 +0,4821
decreased 168,9785000000 -1,0027
decreased 169,9812000000 -1,5893
increased 171,5705000000 +0,4059
increased 171,1646000000 +1,5317
increased 169,6329000000 +0,6477
decreased 168,9852000000 -0,1003
increased 169,0855000000 +0,1851
decreased 168,9004000000 -0,7957
decreased 169,6961000000 -0,0787
increased 169,7748000000 +0,3087
decreased 169,4661000000 -0,6395
increased 170,1056000000 +1,1585
decreased 168,9471000000 -1,009
decreased 169,9561000000 -0,8345
decreased 170,7906000000 -1,6768
decreased 172,4674000000 -0,1396
increased 172,6070000000 +3,0962
increased 169,5108000000 +0,5888
decreased 168,9220000000 -0,6506
increased 169,5726000000 +0,1307
increased 169,4419000000 +0,4172
increased 169,0247000000 +2,8408
not_changed 166,1839000000 0
increased 166,1839000000 +0,0299
decreased 166,1540000000 -1,0591
increased 167,2131000000 +4,8283
not_changed 162,3848000000 0
increased 162,3848000000 +8,0111
decreased 154,3737000000 -15,7742
increased 170,1479000000 +15,6783
increased 154,4696000000 +0,6304
decreased 153,8392000000 -0,0534
increased 153,8926000000 +2,5429
decreased 151,3497000000 -1,0889
increased 152,4386000000 +1,0022
not_changed 151,4364000000 0
decreased 151,4364000000 -8,456133
decreased 159,8925330000 -0,589042
increased 160,4815750000 +3,15007
decreased 157,3315050000 -1,975605
increased 159,3071100000 +3,295506
increased 156,0116040000 +2,655903
decreased 153,3557010000 -0,941966
increased 154,2976670000 +1,799181
increased 152,4984860000 +0,358974
decreased 152,1395120000 -2,542948
decreased 154,6824600000 -0,87041
increased 155,5528700000 +0,550856
decreased 155,0020140000 -1,698186
not_changed 156,7002000000 0
not_changed 156,7002000000 0
not_changed 156,7002000000 0
decreased 156,7002000000 -0,245746
decreased 156,9459460000 -1,148959
increased 158,0949050000 +2,195804
decreased 155,8991010000 -4,588899
increased 160,4880000000 +1,418396
decreased 159,0696040000 -1,071679
decreased 160,1412830000 -1,811623
decreased 161,9529060000 -3,526614
increased 165,4795200000 +0,910089
increased 164,5694310000 +0,151849
decreased 164,4175820000 -0,081419
increased 164,4990010000 +4,016983
decreased 160,4820180000 -0,206793
increased 160,6888110000 +0,083023
decreased 160,6057880000 -0,393712
decreased 160,9995000000 -0,739239
decreased 161,7387390000 -0,235735
decreased 161,9744740000 -0,225726
increased 162,2002000000 +0,992907
not_changed 161,2072930000 0
increased 161,2072930000 +0,160886
decreased 161,0464070000 -3,560986
decreased 164,6073930000 -0,405568
decreased 165,0129610000 -0,054836
decreased 165,0677970000 -0,145342
decreased 165,2131390000 -1,799629
increased 167,0127680000 +1,234088
increased 165,7786800000 +2,356103
decreased 163,4225770000 -0,213787
decreased 163,6363640000 -1,218991
increased 164,8553550000 +1,539671
increased 163,3156840000 +2,727478
increased 160,5882060000 +1,003291
increased 159,5849150000 +0,137862
increased 159,4470530000 +1,026474
decreased 158,4205790000 -0,129824
decreased 158,5504030000 -5,373565
decreased 163,9239680000 -0,985031
increased 164,9089990000 +0,042973
decreased 164,8660260000 -0,425472
decreased 165,2914980000 -0,597844
decreased 165,8893420000 -0,291185
decreased 166,1805270000 -3,264144
decreased 169,4446710000 -0,200606
increased 169,6452770000 +12,151536
decreased 157,4937410000 -2,636562
decreased 160,1303030000 -7,597107
not_changed 167,7274100000 0
Обратите внимание, что информация об обменного курса MYR в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Костариканский колон

Примечание: График курса обмена валют Малайзийский ринггит/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Костариканский колон в течение 2481 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.