Обменный курс на сегодня для MYR/CZK является MYR за CZK, это означает, что с 100 Малайзийский ринггит можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или CZK.

MYR в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 10:52:09 +0000	5,2819000000	+0,0809
Tue, 31 Oct 2017 20:14:49 +0000	5,2010000000	-0,002
Mon, 30 Oct 2017 07:54:41 +0000	5,2030000000	+0,0059
Sun, 29 Oct 2017 00:25:55 +0000	5,1971000000	-0,0061
Fri, 27 Oct 2017 03:57:11 +0000	5,2032000000	+0,0623
Thu, 19 Oct 2017 20:11:06 +0000	5,1409000000	-0,0402
Wed, 18 Oct 2017 06:27:51 +0000	5,1811000000	-0,0112
Mon, 16 Oct 2017 09:20:09 +0000	5,1923000000	+0,0243
Sat, 14 Oct 2017 02:27:21 +0000	5,1680000000	-0,0246
Tue, 10 Oct 2017 14:58:07 +0000	5,1926000000	-0,0289
Mon, 09 Oct 2017 06:51:03 +0000	5,2215000000	+0,0265
Wed, 04 Oct 2017 18:05:11 +0000	5,1950000000	-0,0297
Mon, 02 Oct 2017 12:29:34 +0000	5,2247000000	+0,0047
Fri, 29 Sep 2017 13:55:31 +0000	5,2200000000	-0,0033
Fri, 29 Sep 2017 05:32:40 +0000	5,2233000000	-0,0265
Thu, 28 Sep 2017 02:34:56 +0000	5,2498000000	-0,0127
Tue, 26 Sep 2017 16:11:40 +0000	5,2625000000	+0,0311
Tue, 26 Sep 2017 01:02:24 +0000	5,2314000000	+0,0403
Sat, 23 Sep 2017 16:57:25 +0000	5,1911000000	+0,0077
Fri, 22 Sep 2017 16:00:58 +0000	5,1834000000	-0,022
Thu, 21 Sep 2017 16:32:29 +0000	5,2054000000	-0,0107
Sun, 17 Sep 2017 17:39:42 +0000	5,2161000000	-0,0147
Wed, 13 Sep 2017 14:35:20 +0000	5,2308000000	+0,0493
Tue, 12 Sep 2017 23:49:42 +0000	5,1815000000	-0,0129
Mon, 11 Sep 2017 22:55:19 +0000	5,1944000000	+0,0508
Sun, 03 Sep 2017 07:33:56 +0000	5,1436000000	+0,0379
Tue, 29 Aug 2017 05:04:17 +0000	5,1057000000	+0,002
Mon, 28 Aug 2017 21:21:49 +0000	5,1037000000	-0,0352
Sat, 26 Aug 2017 13:11:22 +0000	5,1389000000	0
Sat, 26 Aug 2017 02:52:45 +0000	5,1389000000	+0,0183
Fri, 25 Aug 2017 19:39:53 +0000	5,1206000000	-0,0469
Fri, 25 Aug 2017 11:06:42 +0000	5,1675000000	+0,0107
Sun, 20 Aug 2017 13:36:09 +0000	5,1568000000	0
Sun, 20 Aug 2017 08:06:50 +0000	5,1568000000	0
Sat, 19 Aug 2017 14:43:19 +0000	5,1568000000	-0,0087
Tue, 15 Aug 2017 00:24:37 +0000	5,1655000000	+0,0085
Mon, 14 Aug 2017 04:19:11 +0000	5,1570000000	-0,0078
Tue, 08 Aug 2017 05:16:14 +0000	5,1648000000	-0,0203
Sun, 06 Aug 2017 19:54:45 +0000	5,1851000000	-0,0059
Mon, 31 Jul 2017 13:25:09 +0000	5,1910000000	+0,016
Fri, 28 Jul 2017 15:56:01 +0000	5,1750000000	-0,0591
Tue, 25 Jul 2017 00:28:51 +0000	5,2341000000	+0,0159
Fri, 21 Jul 2017 12:03:46 +0000	5,2182000000	-0,0006
Fri, 21 Jul 2017 05:25:38 +0000	5,2188000000	-0,0659
Wed, 19 Jul 2017 18:09:58 +0000	5,2847000000	-0,0201
Mon, 17 Jul 2017 03:23:03 +0000	5,3048000000	-0,0158
Fri, 14 Jul 2017 12:25:42 +0000	5,3206000000	-0,0158
Thu, 13 Jul 2017 09:29:02 +0000	5,3364000000	+0,0437
Wed, 12 Jul 2017 21:14:55 +0000	5,2927000000	-0,0538
Tue, 04 Jul 2017 03:55:20 +0000	5,3465000000	+0,0059
Mon, 03 Jul 2017 10:07:04 +0000	5,3406000000	+0,0161
Sat, 01 Jul 2017 10:40:26 +0000	5,3245000000	-0,1594
Mon, 26 Jun 2017 19:38:22 +0000	5,4839000000	+0,0101
Mon, 26 Jun 2017 09:55:39 +0000	5,4738000000	-0,0128
Fri, 23 Jun 2017 06:37:25 +0000	5,4866000000	-0,0021
Thu, 22 Jun 2017 13:46:06 +0000	5,4887000000	-0,0056
Wed, 21 Jun 2017 20:29:30 +0000	5,4943000000	+0,028
Sun, 18 Jun 2017 17:38:05 +0000	5,4663000000	-0,0249
Fri, 16 Jun 2017 13:27:00 +0000	5,4912000000	-0,0276
Thu, 15 Jun 2017 23:16:52 +0000	5,5188000000	+0,0331
Thu, 15 Jun 2017 09:17:00 +0000	5,4857000000	+0,0131
Wed, 14 Jun 2017 07:00:31 +0000	5,4726000000	-0,0126
Sun, 11 Jun 2017 05:42:49 +0000	5,4852000000	0
Sat, 10 Jun 2017 18:46:36 +0000	5,4852000000	-0,0158
Thu, 08 Jun 2017 14:14:01 +0000	5,5010000000	+0,0158
Wed, 07 Jun 2017 18:28:06 +0000	5,4852000000	-0,0068
Mon, 05 Jun 2017 14:36:53 +0000	5,4920000000	+0,0353
Mon, 05 Jun 2017 00:58:30 +0000	5,4567000000	-0,0304
Fri, 02 Jun 2017 11:44:38 +0000	5,4871000000	-0,0429
Tue, 30 May 2017 17:01:04 +0000	5,5300000000	-0,024
Mon, 29 May 2017 20:57:02 +0000	5,5540000000	+0,0083
Sun, 28 May 2017 17:44:22 +0000	5,5457000000	0
Sun, 28 May 2017 09:50:56 +0000	5,5457000000	+0,0777
Sun, 21 May 2017 14:09:23 +0000	5,4680000000	-0,0296
Tue, 16 May 2017 18:06:51 +0000	5,4976000000	-0,1075
Mon, 15 May 2017 04:29:55 +0000	5,6051000000	+0,0057
Sun, 14 May 2017 20:08:59 +0000	5,5994000000	-0,0172
Thu, 11 May 2017 04:13:06 +0000	5,6166000000	-0,0161
Tue, 09 May 2017 19:38:15 +0000	5,6327000000	+0,026
Sun, 07 May 2017 05:21:49 +0000	5,6067000000	0
Sat, 06 May 2017 22:09:19 +0000	5,6067000000	-0,0803
Wed, 03 May 2017 19:55:03 +0000	5,6870000000	-0,0034
Tue, 02 May 2017 19:09:38 +0000	5,6904000000	-0,0084
Tue, 02 May 2017 11:46:56 +0000	5,6988000000	+0,0127
Tue, 02 May 2017 06:27:46 +0000	5,6861000000	+0,0122
Sun, 30 Apr 2017 15:57:27 +0000	5,6739000000	0
Sun, 30 Apr 2017 03:36:30 +0000	5,6739000000	-0,035
Fri, 28 Apr 2017 01:35:38 +0000	5,7089000000	-0,0075
Thu, 27 Apr 2017 18:31:47 +0000	5,7164000000	+0,0898
Mon, 24 Apr 2017 01:15:01 +0000	5,6266000000	-0,0793
Sun, 23 Apr 2017 17:53:14 +0000	5,7059000000	0
Sun, 23 Apr 2017 04:53:56 +0000	5,7059000000	-0,0114
Fri, 21 Apr 2017 19:56:39 +0000	5,7173000000	+0,0257
Tue, 18 Apr 2017 00:05:53 +0000	5,6916000000	-0,0092
Mon, 17 Apr 2017 03:36:38 +0000	5,7008000000	+0,0044
Thu, 13 Apr 2017 16:28:10 +0000	5,6964000000	+0,041
Thu, 13 Apr 2017 01:56:28 +0000	5,6554000000	-0,0117
Tue, 11 Apr 2017 02:08:07 +0000	5,6671000000	+0,0163
Mon, 10 Apr 2017 15:13:50 +0000	5,6508000000	+0,0077
Fri, 07 Apr 2017 14:53:48 +0000	5,6431000000	-0,0025
Fri, 07 Apr 2017 11:35:40 +0000	5,6456000000	-0,0778
Wed, 05 Apr 2017 11:29:17 +0000	5,7234000000	+0,0047
Tue, 04 Apr 2017 19:36:35 +0000	5,7187000000	-0,0051
Tue, 04 Apr 2017 02:17:44 +0000	5,7238000000	-0,0047
Mon, 03 Apr 2017 21:48:54 +0000	5,7285000000	+0,041
Wed, 29 Mar 2017 18:34:08 +0000	5,6875000000	+0,0267
Sun, 26 Mar 2017 19:13:16 +0000	5,6608000000	+0,0065
Fri, 24 Mar 2017 14:33:58 +0000	5,6543000000	-0,0123
Fri, 24 Mar 2017 01:29:39 +0000	5,6666000000	+0,0099
Thu, 23 Mar 2017 14:45:10 +0000	5,6567000000	+0,0083
Wed, 22 Mar 2017 06:32:47 +0000	5,6484000000	-0,0024
Wed, 22 Mar 2017 00:29:12 +0000	5,6508000000	-0,0201
Sat, 18 Mar 2017 02:35:48 +0000	5,6709000000	-0,0008
Fri, 17 Mar 2017 19:04:06 +0000	5,6717000000	-0,0032
Fri, 17 Mar 2017 15:49:11 +0000	5,6749000000	+0,0217
Thu, 16 Mar 2017 21:57:40 +0000	5,6532000000	-0,0213
Thu, 16 Mar 2017 12:58:14 +0000	5,6745000000	-0,0078
Thu, 16 Mar 2017 09:13:36 +0000	5,6823000000	-0,024
Tue, 14 Mar 2017 16:24:24 +0000	5,7063000000	+0,003
Mon, 13 Mar 2017 22:15:45 +0000	5,7033000000	+0,019
Sun, 12 Mar 2017 01:53:44 +0000	5,6843000000	-0,0431
Thu, 09 Mar 2017 22:38:25 +0000	5,7274000000	-0,0031
Thu, 09 Mar 2017 16:09:55 +0000	5,7305000000	-0,0096
Thu, 09 Mar 2017 12:46:55 +0000	5,7401000000	-0,0108
Wed, 08 Mar 2017 04:28:50 +0000	5,7509000000	+0,0076
Tue, 07 Mar 2017 17:00:58 +0000	5,7433000000	-0,0378
Thu, 02 Mar 2017 22:16:28 +0000	5,7811000000	-0,0006
Thu, 02 Mar 2017 19:04:39 +0000	5,7817000000	+0,0488
Tue, 28 Feb 2017 16:38:58 +0000	5,7329000000	-0,0142
Tue, 28 Feb 2017 09:23:23 +0000	5,7471000000	+0,002
Tue, 28 Feb 2017 02:09:43 +0000	5,7451000000	-0,0171
Sun, 26 Feb 2017 01:12:59 +0000	5,7622000000	0
Sat, 25 Feb 2017 05:22:54 +0000	5,7622000000	+0,0166
Fri, 24 Feb 2017 05:33:22 +0000	5,7456000000	-0,0091
Tue, 21 Feb 2017 15:32:28 +0000	5,7547000000	+0,0398
Fri, 17 Feb 2017 17:18:51 +0000	5,7149000000	+0,0148
Fri, 17 Feb 2017 09:06:23 +0000	5,7001000000	-0,0017
Thu, 16 Feb 2017 09:19:51 +0000	5,7018000000	-0,0261
Mon, 13 Feb 2017 17:50:29 +0000	5,7279000000	+0,0317
Thu, 09 Feb 2017 00:52:22 +0000	5,6962000000	-0,0031
Tue, 07 Feb 2017 16:03:37 +0000	5,6993000000	+0,0211
Fri, 03 Feb 2017 03:59:29 +0000	5,6782000000	-0,0169
Sun, 29 Jan 2017 21:01:43 +0000	5,6951000000	-0,0037
Sun, 29 Jan 2017 02:09:00 +0000	5,6988000000	0
Sat, 28 Jan 2017 12:09:10 +0000	5,6988000000	-0,0057
Thu, 26 Jan 2017 19:17:16 +0000	5,7045000000	+0,0399
Tue, 24 Jan 2017 00:43:46 +0000	5,6646000000	-0,0143
Sat, 21 Jan 2017 18:56:23 +0000	5,6789000000	-0,0161
Fri, 20 Jan 2017 15:56:01 +0000	5,6950000000	-0,0082
Thu, 19 Jan 2017 07:56:05 +0000	5,7032000000	+0,0126
Sun, 15 Jan 2017 23:44:32 +0000	5,6906000000	+0,0006
Sun, 15 Jan 2017 12:15:40 +0000	5,6900000000	0
Sat, 14 Jan 2017 17:57:10 +0000	5,6900000000	-0,0478
Mon, 09 Jan 2017 10:46:15 +0000	5,7378000000	+0,0057
Fri, 06 Jan 2017 17:24:40 +0000	5,7321000000	-0,0151
Wed, 04 Jan 2017 19:42:02 +0000	5,7472000000	-0,0112
Wed, 04 Jan 2017 11:04:52 +0000	5,7584000000	+0,0467
Fri, 30 Dec 2016 12:33:23 +0000	5,7117000000	+0,0039
Fri, 30 Dec 2016 09:26:55 +0000	5,7078000000	-0,0578
Thu, 29 Dec 2016 13:48:26 +0000	5,7656000000	-0,0043
Tue, 27 Dec 2016 21:34:14 +0000	5,7699000000	-0,0017
Mon, 26 Dec 2016 06:41:07 +0000	5,7716000000	+0,0156
Sun, 25 Dec 2016 00:59:53 +0000	5,7560000000	-0,0384
Tue, 20 Dec 2016 03:15:41 +0000	5,7944000000	+0,0186
Sun, 18 Dec 2016 12:43:42 +0000	5,7758000000	+0,0041
Fri, 16 Dec 2016 17:40:25 +0000	5,7717000000	+0,0603
Wed, 14 Dec 2016 14:43:02 +0000	5,7114000000	-0,0655
Mon, 12 Dec 2016 09:11:48 +0000	5,7769000000	-0,0057
Sun, 11 Dec 2016 13:01:41 +0000	5,7826000000	+0,1127
Wed, 07 Dec 2016 19:33:18 +0000	5,6699000000	+0,022
Tue, 06 Dec 2016 03:07:28 +0000	5,6479000000	-0,0434
Sun, 04 Dec 2016 22:46:55 +0000	5,6913000000	+0,0023
Fri, 02 Dec 2016 19:14:29 +0000	5,6890000000	-0,007
Thu, 01 Dec 2016 11:50:54 +0000	5,6960000000	-0,0369
Mon, 28 Nov 2016 17:51:13 +0000	5,7329000000	+0,0281
Sun, 27 Nov 2016 10:58:41 +0000	5,7048000000	-0,1109
Thu, 24 Nov 2016 14:04:43 +0000	5,8157000000	+0,0555
Tue, 22 Nov 2016 06:26:58 +0000	5,7602000000	+0,0029
Mon, 21 Nov 2016 21:47:35 +0000	5,7573000000	-0,0168
Mon, 21 Nov 2016 01:23:15 +0000	5,7741000000	-0,0183
Sun, 20 Nov 2016 21:02:38 +0000	5,7924000000	+0,0149
Fri, 18 Nov 2016 22:23:36 +0000	5,7775000000	+0,0126
Fri, 18 Nov 2016 10:45:21 +0000	5,7649000000	+0,1187
Sun, 13 Nov 2016 15:04:26 +0000	5,6462000000	-0,1827
Wed, 02 Nov 2016 03:58:47 +0000	5,8289000000	-0,0684
Thu, 27 Oct 2016 17:38:58 +0000	5,8973000000	-0,0727
Tue, 25 Oct 2016 18:03:49 +0000	5,9700000000	+0,0343
Fri, 21 Oct 2016 08:03:20 +0000	5,9357000000	+0,0645
Wed, 19 Oct 2016 06:33:57 +0000	5,8712000000	+0,0156
Sat, 15 Oct 2016 14:45:41 +0000	5,8556000000	+0,0445
Sun, 09 Oct 2016 15:19:38 +0000	5,8111000000	0
Sat, 08 Oct 2016 11:38:35 +0000	5,8111000000	0
Sat, 08 Oct 2016 06:08:21 +0000	5,8111000000	-0,0163
Sun, 02 Oct 2016 14:35:15 +0000	5,8274000000	0
Sun, 02 Oct 2016 09:52:17 +0000	5,8274000000	-0,0191
Thu, 29 Sep 2016 10:22:03 +0000	5,8465000000	+0,0081
Wed, 28 Sep 2016 11:39:33 +0000	5,8384000000	-0,0042
Fri, 23 Sep 2016 10:44:05 +0000	5,8426000000	0
Fri, 23 Sep 2016 01:06:28 +0000	5,8426000000	-0,0011
Mon, 19 Sep 2016 09:35:30 +0000	5,8437000000	-0,0116
Sun, 18 Sep 2016 23:29:40 +0000	5,8553000000	+0,0317
Wed, 14 Sep 2016 02:04:08 +0000	5,8236000000	-0,0204
Tue, 13 Sep 2016 05:45:10 +0000	5,8440000000	-0,0394
Fri, 09 Sep 2016 10:50:26 +0000	5,8834000000	-0,0239
Thu, 08 Sep 2016 12:54:56 +0000	5,9073000000	-0,0232
Wed, 07 Sep 2016 12:20:31 +0000	5,9305000000	+0,0165
Fri, 02 Sep 2016 15:53:03 +0000	5,9140000000	-0,0678
Mon, 29 Aug 2016 17:16:45 +0000	5,9818000000	+0,008
Mon, 29 Aug 2016 10:43:30 +0000	5,9738000000	-0,0051
Fri, 26 Aug 2016 23:49:09 +0000	5,9789000000	+0,0216
Fri, 26 Aug 2016 12:10:18 +0000	5,9573000000	+0,0193
Mon, 22 Aug 2016 01:14:07 +0000	5,9380000000	-0,0008
Fri, 19 Aug 2016 14:42:29 +0000	5,9388000000	-0,0384
Thu, 18 Aug 2016 22:21:05 +0000	5,9772000000	-0,031
Tue, 16 Aug 2016 15:35:18 +0000	6,0082000000	-0,0285
Mon, 15 Aug 2016 13:20:56 +0000	6,0367000000	+0,0033
Sun, 07 Aug 2016 19:12:01 +0000	6,0334000000	0
Sat, 06 Aug 2016 22:02:20 +0000	6,0334000000	+0,0263
Sun, 31 Jul 2016 08:28:29 +0000	6,0071000000	-0,0434
Tue, 26 Jul 2016 22:42:31 +0000	6,0505000000	+0,0073
Tue, 26 Jul 2016 11:33:13 +0000	6,0432000000	+0,0015
Mon, 25 Jul 2016 11:42:46 +0000	6,0417000000	-0,0347
Wed, 20 Jul 2016 16:46:22 +0000	6,0764000000	-0,0329
Tue, 19 Jul 2016 19:08:12 +0000	6,1093000000	-0,0172
Mon, 18 Jul 2016 16:12:33 +0000	6,1265000000	-0,0175
Sun, 17 Jul 2016 18:31:55 +0000	6,1440000000	0
Sun, 17 Jul 2016 03:05:45 +0000	6,1440000000	-0,0081
Fri, 15 Jul 2016 14:07:49 +0000	6,1521000000	-0,0174
Wed, 13 Jul 2016 12:59:46 +0000	6,1695000000	+0,0237
Mon, 11 Jul 2016 05:30:26 +0000	6,1458000000	+0,0933
Tue, 05 Jul 2016 21:47:33 +0000	6,0525000000	-0,0601
Thu, 30 Jun 2016 22:54:04 +0000	6,1126000000	-0,0185
Thu, 30 Jun 2016 18:58:04 +0000	6,1311000000	+0,0642
Wed, 29 Jun 2016 09:59:23 +0000	6,0669000000	+0,0485
Tue, 28 Jun 2016 09:16:56 +0000	6,0184000000	+0,0326
Mon, 27 Jun 2016 21:11:28 +0000	5,9858000000	+0,0208
Sat, 25 Jun 2016 08:29:40 +0000	5,9650000000	+0,0719
Mon, 20 Jun 2016 16:16:41 +0000	5,8931000000	+0,0225
Sun, 19 Jun 2016 21:21:12 +0000	5,8706000000	+0,0089
Fri, 17 Jun 2016 13:19:27 +0000	5,8617000000	-0,0748
Thu, 16 Jun 2016 13:26:39 +0000	5,9365000000	+0,0529
Wed, 15 Jun 2016 16:27:13 +0000	5,8836000000	-0,0062
Tue, 14 Jun 2016 15:00:52 +0000	5,8898000000	+0,0065
Sun, 12 Jun 2016 12:21:53 +0000	5,8833000000	0
Sun, 12 Jun 2016 05:57:02 +0000	5,8833000000	-0,0172
Thu, 09 Jun 2016 23:01:31 +0000	5,9005000000	+0,0134
Thu, 09 Jun 2016 15:15:26 +0000	5,8871000000	+0,0331
Mon, 06 Jun 2016 17:31:35 +0000	5,8540000000	+0,0334
Fri, 03 Jun 2016 20:55:34 +0000	5,8206000000	-0,0043
Wed, 01 Jun 2016 10:35:06 +0000	5,8249000000	-0,0724
Mon, 30 May 2016 12:51:12 +0000	5,8973000000	-0,0462
Sat, 28 May 2016 13:19:41 +0000	5,9435000000	10
Thu, 26 May 2016 19:16:10 +0000	5,9436000000	+0,0239
Wed, 25 May 2016 20:49:03 +0000	5,9197000000	+0,0108
Sun, 22 May 2016 23:51:31 +0000	5,9089000000	+0,0169
Thu, 19 May 2016 17:07:38 +0000	5,8920000000	-0,0324
Sun, 15 May 2016 14:55:53 +0000	5,9244000000	+0,0428
Fri, 13 May 2016 01:50:50 +0000	5,8816000000	+0,0261
Mon, 09 May 2016 20:19:35 +0000	5,8555000000	-0,0696
Sun, 08 May 2016 16:12:06 +0000	5,9251000000	0
Sat, 07 May 2016 03:16:14 +0000	5,9251000000	+0,0789
Wed, 04 May 2016 22:38:09 +0000	5,8462000000	-0,0497
Wed, 04 May 2016 01:46:42 +0000	5,8959000000	-0,1061
Mon, 02 May 2016 10:18:09 +0000	6,0020000000	-0,0673
Fri, 29 Apr 2016 04:10:07 +0000	6,0693000000	-0,0954
Sun, 24 Apr 2016 07:10:17 +0000	6,1647000000	+0,0399
Fri, 22 Apr 2016 00:37:17 +0000	6,1248000000	-0,0443
Thu, 14 Apr 2016 16:03:05 +0000	6,1691000000	+0,027
Wed, 13 Apr 2016 07:05:52 +0000	6,1421000000	+0,0365
Mon, 11 Apr 2016 22:23:18 +0000	6,1056000000	+0,0522
Sun, 10 Apr 2016 20:28:01 +0000	6,0534000000	0
Sun, 10 Apr 2016 02:57:16 +0000	6,0534000000	0
Sat, 09 Apr 2016 05:05:03 +0000	6,0534000000	0
Fri, 08 Apr 2016 22:38:54 +0000	6,0534000000	-0,0074
Tue, 05 Apr 2016 07:13:09 +0000	6,0608000000	-0,0397
Mon, 04 Apr 2016 14:14:26 +0000	6,1005000000	+0,0035
Sun, 03 Apr 2016 20:26:56 +0000	6,0970000000	0
Sat, 02 Apr 2016 15:07:26 +0000	6,0970000000	+0,0037
Wed, 30 Mar 2016 20:20:07 +0000	6,0933000000	+0,0346
Tue, 29 Mar 2016 16:57:44 +0000	6,0587000000	+0,0466
Mon, 28 Mar 2016 04:24:54 +0000	6,0121000000	-0,0314
Wed, 23 Mar 2016 05:22:55 +0000	6,0435000000	+0,0349
Tue, 22 Mar 2016 08:00:30 +0000	6,0086000000	+0,0813
Tue, 22 Mar 2016 00:56:03 +0000	5,9273000000	+0,0787
Wed, 16 Mar 2016 17:05:09 +0000	5,8486000000	-0,1111
Sun, 13 Mar 2016 15:55:10 +0000	5,9597000000	0
Sat, 12 Mar 2016 22:33:31 +0000	5,9597000000	-0,0126
Fri, 11 Mar 2016 10:30:43 +0000	5,9723000000	-0,063
Mon, 07 Mar 2016 09:48:59 +0000	6,0353000000	-0,0146
Sat, 05 Mar 2016 17:29:47 +0000	6,0499000000	0
Sat, 05 Mar 2016 11:39:56 +0000	6,0499000000	+0,1559
Sat, 27 Feb 2016 03:25:06 +0000	5,8940000000	+0,0594
Thu, 25 Feb 2016 23:04:41 +0000	5,8346000000	+0,0288
Thu, 25 Feb 2016 13:45:45 +0000	5,8058000000	+0,0114
Wed, 24 Feb 2016 06:18:13 +0000	5,7944000000	-0,011
Mon, 22 Feb 2016 08:32:45 +0000	5,8054000000	+0,0364
Sat, 20 Feb 2016 15:30:32 +0000	5,7690000000	-0,0602
Thu, 18 Feb 2016 03:35:45 +0000	5,8292000000	+0,0513
Tue, 16 Feb 2016 18:16:22 +0000	5,7779000000	-0,0116
Sat, 13 Feb 2016 18:30:19 +0000	5,7895000000	-0,0439
Sat, 06 Feb 2016 05:15:39 +0000	5,8334000000	-0,039
Thu, 04 Feb 2016 19:58:29 +0000	5,8724000000	+0,0147
Wed, 03 Feb 2016 14:11:33 +0000	5,8577000000	+0,0034
Wed, 27 Jan 2016 07:49:29 +0000	5,8543000000	+0,1888
Thu, 21 Jan 2016 11:06:11 +0000	5,6655000000	-0,0293
Tue, 19 Jan 2016 08:39:38 +0000	5,6948000000	+0,0994
Sun, 17 Jan 2016 21:49:28 +0000	5,5954000000	-0,001
Fri, 15 Jan 2016 22:33:55 +0000	5,5964000000	-0,0593
Tue, 12 Jan 2016 17:40:55 +0000	5,6557000000	-0,0117
Thu, 07 Jan 2016 05:34:28 +0000	5,6674000000	-0,1099
Fri, 01 Jan 2016 09:38:49 +0000	5,7773000000	+0,0044
Thu, 31 Dec 2015 18:10:37 +0000	5,7729000000	+0,0512
Mon, 28 Dec 2015 20:24:33 +0000	5,7217000000	-0,0196
Fri, 25 Dec 2015 20:39:21 +0000	5,7413000000	-0,0095
Wed, 16 Dec 2015 13:34:11 +0000	5,7508000000	-0,04
Thu, 10 Dec 2015 12:13:25 +0000	5,7908000000	-0,005
Wed, 09 Dec 2015 08:54:40 +0000	5,7958000000	-0,1345
Sun, 06 Dec 2015 09:13:05 +0000	5,9303000000	0
Sat, 05 Dec 2015 00:06:55 +0000	5,9303000000	-0,0885
Wed, 02 Dec 2015 14:16:58 +0000	6,0188000000	+0,0462
Fri, 27 Nov 2015 19:39:53 +0000	5,9726000000	-0,0479
Thu, 26 Nov 2015 06:56:27 +0000	6,0205000000	+0,2742
Mon, 16 Nov 2015 08:15:39 +0000	5,7463000000	+0,0063
Fri, 13 Nov 2015 08:35:13 +0000	5,7400000000	+0,0054
Tue, 27 Oct 2015 07:43:15 +0000	5,7346000000	-0,0841
Fri, 23 Oct 2015 14:48:51 +0000	5,8187000000	+0,2252
Mon, 19 Oct 2015 16:17:46 +0000	5,5935000000	-0,1117
Sat, 17 Oct 2015 11:11:25 +0000	5,7052000000	+0,0296
Tue, 13 Oct 2015 17:13:26 +0000	5,6756000000	+0,1868
Sun, 04 Oct 2015 18:54:15 +0000	5,4888000000	-0,0447
Thu, 01 Oct 2015 12:25:32 +0000	5,5335000000	+0,0165
Mon, 28 Sep 2015 08:03:36 +0000	5,5170000000	-0,0653
Fri, 25 Sep 2015 08:18:08 +0000	5,5823000000	-0,06
Wed, 23 Sep 2015 04:05:39 +0000	5,6423000000	-0,0248
Sat, 19 Sep 2015 16:24:28 +0000	5,6671000000	0
Sat, 19 Sep 2015 01:58:58 +0000	5,6671000000	-0,0209
Thu, 03 Sep 2015 08:23:33 +0000	5,6880000000	+0,0106
Sat, 22 Aug 2015 19:25:56 +0000	5,6774000000	0
Sat, 22 Aug 2015 04:07:35 +0000	5,6774000000	-0,1337
Fri, 21 Aug 2015 03:00:35 +0000	5,8111000000	-0,1474
Mon, 17 Aug 2015 18:48:07 +0000	5,9585000000	-0,2906
Mon, 10 Aug 2015 13:58:35 +0000	6,2491000000	-0,0836
Thu, 06 Aug 2015 14:03:27 +0000	6,3327000000	-0,0777
Wed, 29 Jul 2015 00:57:40 +0000	6,4104000000	-0,0385
Fri, 24 Jul 2015 21:53:44 +0000	6,4489000000	-0,003
Fri, 24 Jul 2015 13:45:39 +0000	6,4519000000	-0,1102
Sun, 19 Jul 2015 23:39:35 +0000	6,5621000000	+0,0658
Wed, 15 Jul 2015 22:24:05 +0000	6,4963000000	+0,0269
Mon, 13 Jul 2015 22:03:10 +0000	6,4694000000	+0,0311
Mon, 13 Jul 2015 11:17:20 +0000	6,4383000000	+0,0373
Sat, 11 Jul 2015 01:42:43 +0000	6,4010000000	-0,0753
Thu, 09 Jul 2015 09:07:00 +0000	6,4763000000	+0,0548
Mon, 06 Jul 2015 23:30:31 +0000	6,4215000000	-0,1312
Thu, 02 Jul 2015 00:19:08 +0000	6,5527000000	+0,0093
Wed, 01 Jul 2015 05:38:29 +0000	6,5434000000	+0,09
Sun, 28 Jun 2015 04:23:20 +0000	6,4534000000	-0,0081
Thu, 18 Jun 2015 07:36:35 +0000	6,4615000000	-0,0068
Wed, 17 Jun 2015 03:21:15 +0000	6,4683000000	-0,0148
Mon, 15 Jun 2015 01:04:15 +0000	6,4831000000	+0,019
Sat, 13 Jun 2015 19:42:49 +0000	6,4641000000	0
Sat, 13 Jun 2015 12:09:34 +0000	6,4641000000	-0,0071
Wed, 10 Jun 2015 07:00:59 +0000	6,4712000000	-0,0198
Tue, 09 Jun 2015 16:15:48 +0000	6,4910000000	-0,026
Mon, 08 Jun 2015 07:52:58 +0000	6,5170000000	-0,2825
Tue, 19 May 2015 23:42:47 +0000	6,7995000000	+0,0684
Sat, 16 May 2015 15:41:33 +0000	6,7311000000	-0,0614
Wed, 06 May 2015 17:02:17 +0000	6,7925000000	-0,0447
Mon, 04 May 2015 10:14:49 +0000	6,8372000000	+0,0638
Thu, 26 Feb 2015 12:22:31 +0000	6,7734000000	+0,0853
Wed, 25 Feb 2015 17:11:34 +0000	6,6881000000	-0,2109
Sun, 08 Feb 2015 18:45:20 +0000	6,8990000000	+0,3501
Thu, 01 Jan 2015 00:00:26 +0000	6,5489000000	+0,0251
Sat, 27 Dec 2014 07:03:23 +0000	6,5238000000	+0,1077
Thu, 11 Dec 2014 05:39:22 +0000	6,4161000000	-0,0649
Wed, 03 Dec 2014 04:02:15 +0000	6,4810000000	-0,1264
Sun, 16 Nov 2014 05:46:36 +0000	6,6074000000	-0,0335
Wed, 12 Nov 2014 09:05:05 +0000	6,6409000000	-0,0135
Mon, 27 Oct 2014 05:35:17 +0000	6,6544000000	+0,0836
Tue, 16 Sep 2014 21:33:42 +0000	6,5708000000	-0,086
Sun, 14 Sep 2014 15:04:01 +0000	6,6568000000	+0,0029
Fri, 12 Sep 2014 17:34:24 +0000	6,6539000000	-0,0475
Fri, 05 Sep 2014 01:03:32 +0000	6,7014000000	+0,0017
Sun, 31 Aug 2014 21:07:37 +0000	6,6997000000	-0,003
Thu, 28 Aug 2014 19:18:02 +0000	6,7027000000	+0,1772
Tue, 05 Aug 2014 22:44:46 +0000	6,5255000000	+0,1334
Mon, 21 Jul 2014 07:06:09 +0000	6,3921000000	+0,1123
Thu, 19 Jun 2014 02:24:26 +0000	6,2798000000	+0,1082
Sun, 11 May 2014 06:51:17 +0000	6,1716000000	+0,1012
Fri, 25 Apr 2014 00:16:11 +0000	6,0704000000	-0,0616
Tue, 15 Apr 2014 21:24:27 +0000	6,1320000000	+0,0223
Sun, 13 Apr 2014 22:58:39 +0000	6,1097000000	+0,0131
Thu, 03 Apr 2014 20:39:27 +0000	6,0966000000	+0,0824
Sat, 22 Mar 2014 00:47:52 +0000	6,0142000000	+0,0191
Mon, 17 Mar 2014 03:32:41 +0000	5,9951000000	-0,0692
Fri, 07 Feb 2014 23:12:08 +0000	6,0643000000	-0,0391
Fri, 31 Jan 2014 21:25:14 +0000	6,1034000000	-0,0495
Sun, 19 Jan 2014 11:03:16 +0000	6,1529000000	-0,0298
Wed, 08 Jan 2014 12:21:30 +0000	6,1827000000	+0,0685
Fri, 03 Jan 2014 04:19:33 +0000	6,1142000000	+0,13828798
Fri, 01 Nov 2013 05:10:22 +0000	5,9759120200	+0,02229862
Tue, 22 Oct 2013 06:25:18 +0000	5,9536134000	+0,02936555
Sun, 13 Oct 2013 12:18:26 +0000	5,9242478500	0
Sun, 13 Oct 2013 04:09:03 +0000	5,9242478500	+0,02485749
Tue, 08 Oct 2013 15:53:06 +0000	5,8993903600	-0,02859161
Sun, 29 Sep 2013 11:43:45 +0000	5,9279819700	-0,05853583
Mon, 23 Sep 2013 15:59:28 +0000	5,9865178000	-0,04003746
Sun, 22 Sep 2013 15:11:08 +0000	6,0265552600	+0,06306821
Wed, 04 Sep 2013 02:11:05 +0000	5,9634870500	+0,17864061
Tue, 27 Aug 2013 13:50:33 +0000	5,7848464400	-0,20044825
Wed, 14 Aug 2013 04:33:09 +0000	5,9852946900	-0,02989282
Mon, 05 Aug 2013 16:37:10 +0000	6,0151875100	+0,04250375
Mon, 05 Aug 2013 01:19:08 +0000	5,9726837600	-0,11050809
Sun, 28 Jul 2013 12:43:38 +0000	6,0831918500	-0,26681827
Sun, 07 Jul 2013 15:13:19 +0000	6,3500101200	0
Sat, 06 Jul 2013 05:31:22 +0000	6,3500101200	+0,26533138
Tue, 18 Jun 2013 21:46:15 +0000	6,0846787400	-0,07358867
Mon, 17 Jun 2013 23:48:11 +0000	6,1582674100	-0,03435491
Sat, 15 Jun 2013 19:24:34 +0000	6,1926223200	-0,48715024
Wed, 22 May 2013 08:50:35 +0000	6,6797725600	-0,00498702
Wed, 22 May 2013 01:38:11 +0000	6,6847595800	+0,08464539
Wed, 08 May 2013 00:03:29 +0000	6,6001141900	+0,07904519
Fri, 26 Apr 2013 00:42:10 +0000	6,5210690000	0
Thu, 25 Apr 2013 20:56:10 +0000	6,5210690000	+0,05171122
Wed, 17 Apr 2013 15:29:05 +0000	6,4693577800	-0,01942138
Sun, 31 Mar 2013 06:09:13 +0000	6,4887791600	+0,00914106
Tue, 26 Mar 2013 19:11:43 +0000	6,4796381000	+0,15591291
Fri, 08 Mar 2013 20:35:45 +0000	6,3237251900	-0,01219634
Tue, 05 Mar 2013 15:25:46 +0000	6,3359215300	-0,0145382
Mon, 04 Mar 2013 16:29:12 +0000	6,3504597300	+0,07519305
Tue, 26 Feb 2013 14:03:29 +0000	6,2752666800	+0,16410501
Fri, 22 Feb 2013 05:05:41 +0000	6,1111616700	-0,03614577
Thu, 14 Feb 2013 17:15:31 +0000	6,1473074400	+0,03001125
Thu, 14 Feb 2013 03:36:16 +0000	6,1172961900	+0,01721492
Tue, 12 Feb 2013 19:26:29 +0000	6,1000812700	0
Tue, 12 Feb 2013 11:13:26 +0000	6,1000812700	+0,01586975
Mon, 11 Feb 2013 19:27:52 +0000	6,0842115200	+0,01704229
Fri, 08 Feb 2013 15:46:20 +0000	6,0671692300	-0,07552829
Wed, 30 Jan 2013 16:49:22 +0000	6,1426975200	-0,17258855
Wed, 23 Jan 2013 15:54:19 +0000	6,3152860700	-0,08476805
Sun, 13 Jan 2013 07:35:09 +0000	6,4000541200	+0,00719215
Sat, 12 Jan 2013 11:57:34 +0000	6,3928619700	0
Sat, 12 Jan 2013 05:55:22 +0000	6,3928619700	-0,02563541
Wed, 09 Jan 2013 02:33:49 +0000	6,4184973800	+0,12303979
Sun, 06 Jan 2013 08:32:30 +0000	6,2954575900	+0,07652223
Wed, 02 Jan 2013 07:41:41 +0000	6,2189353600	-0,06631558
Mon, 17 Dec 2012 03:18:11 +0000	6,2852509400	-0,22947557
Fri, 16 Nov 2012 13:54:30 +0000	6,5147265100	+0,06692301
Sun, 04 Nov 2012 07:11:31 +0000	6,4478035000	0
Sat, 03 Nov 2012 11:18:52 +0000	6,4478035000	+0,01034159
Fri, 02 Nov 2012 11:15:51 +0000	6,4374619100	+0,17473271
Tue, 23 Oct 2012 23:08:42 +0000	6,2627292000	-0,04530445
Sun, 14 Oct 2012 01:27:37 +0000	6,3080336500	+0,10586315
Tue, 11 Sep 2012 15:04:41 +0000	6,2021705000	-0,3520097
Mon, 13 Aug 2012 04:53:22 +0000	6,5541802000	+0,16679226
Thu, 07 Jun 2012 01:17:45 +0000	6,3873879400	+0,03921611
Wed, 09 May 2012 23:55:55 +0000	6,3481718300	+0,19679352
Mon, 09 Apr 2012 21:59:17 +0000	6,1513783100	+0,11307672
Mon, 26 Mar 2012 22:58:29 +0000	6,0383015900	+0,00607945
Sun, 25 Mar 2012 14:11:27 +0000	6,0322221400	-0,13225539
Thu, 15 Mar 2012 14:05:13 +0000	6,1644775300	-0,28826412
Sun, 15 Jan 2012 16:17:27 +0000	6,4527416500	+0,44670727
Fri, 18 Nov 2011 05:04:14 +0000	6,0060343800	-0,02377633
Thu, 17 Nov 2011 14:46:37 +0000	6,0298107100	+0,08791715
Fri, 11 Nov 2011 00:49:36 +0000	5,9418935600	+0,27665685
Sun, 10 Jul 2011 09:58:29 +0000	5,6652367100	0

Обратите внимание, что информация об обменного курса MYR в CZK обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 10:52:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Чешская крона

Примечание: График курса обмена валют Малайзийский ринггит/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Чешская крона в течение 2427 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.