Обменный курс на сегодня для MYR/DKK является MYR за DKK, это означает, что с 100 Малайзийский ринггит можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или DKK.

MYR в DKK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 11:05:29 +0000	1,5471000000	+0,0383
Mon, 30 Oct 2017 16:51:33 +0000	1,5088000000	-0,0018
Sun, 29 Oct 2017 14:56:51 +0000	1,5106000000	0
Sun, 29 Oct 2017 10:37:19 +0000	1,5106000000	0
Sun, 29 Oct 2017 07:22:17 +0000	1,5106000000	0
Sat, 28 Oct 2017 19:06:08 +0000	1,5106000000	0
Sat, 28 Oct 2017 15:47:49 +0000	1,5106000000	+0,0224
Thu, 26 Oct 2017 07:31:19 +0000	1,4882000000	-0,0102
Wed, 18 Oct 2017 06:27:52 +0000	1,4984000000	+0,0049
Wed, 11 Oct 2017 10:46:14 +0000	1,4935000000	-0,0047
Tue, 10 Oct 2017 03:58:28 +0000	1,4982000000	+0,0004
Sun, 08 Oct 2017 17:43:21 +0000	1,4978000000	-0,0043
Fri, 06 Oct 2017 11:57:42 +0000	1,5021000000	+0,0101
Sat, 30 Sep 2017 06:53:25 +0000	1,4920000000	-0,0026
Thu, 28 Sep 2017 11:53:25 +0000	1,4946000000	-0,0005
Mon, 25 Sep 2017 16:44:55 +0000	1,4951000000	+0,0125
Sun, 24 Sep 2017 02:49:31 +0000	1,4826000000	0
Sat, 23 Sep 2017 20:05:40 +0000	1,4826000000	-0,0008
Fri, 22 Sep 2017 05:08:58 +0000	1,4834000000	-0,0008
Fri, 15 Sep 2017 13:15:05 +0000	1,4842000000	+0,0101
Sat, 09 Sep 2017 02:35:17 +0000	1,4741000000	+0,0095
Tue, 05 Sep 2017 02:15:23 +0000	1,4646000000	-0,0038
Sun, 03 Sep 2017 02:50:42 +0000	1,4684000000	0
Sat, 02 Sep 2017 07:03:53 +0000	1,4684000000	-0,0041
Thu, 31 Aug 2017 12:11:33 +0000	1,4725000000	+0,017
Wed, 30 Aug 2017 04:57:46 +0000	1,4555000000	-0,0039
Sat, 26 Aug 2017 15:01:22 +0000	1,4594000000	+10
Fri, 25 Aug 2017 21:28:21 +0000	1,4593000000	-0,0136
Thu, 24 Aug 2017 16:17:03 +0000	1,4729000000	-0,0057
Wed, 16 Aug 2017 15:31:45 +0000	1,4786000000	+0,0033
Tue, 15 Aug 2017 16:56:31 +0000	1,4753000000	-0,005
Tue, 15 Aug 2017 13:11:11 +0000	1,4803000000	+0,0094
Mon, 14 Aug 2017 18:19:31 +0000	1,4709000000	+0,006
Sun, 13 Aug 2017 19:48:14 +0000	1,4649000000	-0,009
Sun, 13 Aug 2017 16:47:28 +0000	1,4739000000	-0,0038
Thu, 10 Aug 2017 07:07:53 +0000	1,4777000000	-0,0007
Sat, 05 Aug 2017 11:13:08 +0000	1,4784000000	+0,0108
Thu, 03 Aug 2017 08:56:19 +0000	1,4676000000	-0,0036
Wed, 02 Aug 2017 02:09:30 +0000	1,4712000000	-0,0074
Sun, 30 Jul 2017 20:07:19 +0000	1,4786000000	+0,0004
Sat, 29 Jul 2017 01:38:41 +0000	1,4782000000	-0,0024
Thu, 27 Jul 2017 04:55:38 +0000	1,4806000000	-0,0117
Wed, 26 Jul 2017 13:47:48 +0000	1,4923000000	+0,0021
Tue, 25 Jul 2017 08:54:13 +0000	1,4902000000	-0,0018
Mon, 24 Jul 2017 12:53:08 +0000	1,4920000000	-0,0072
Thu, 20 Jul 2017 13:49:24 +0000	1,4992000000	-0,018
Thu, 13 Jul 2017 01:37:31 +0000	1,5172000000	+0,0007
Sat, 08 Jul 2017 23:07:10 +0000	1,5165000000	-0,0035
Mon, 03 Jul 2017 10:06:35 +0000	1,5200000000	+0,0047
Sat, 01 Jul 2017 10:38:25 +0000	1,5153000000	-0,0077
Thu, 29 Jun 2017 00:12:12 +0000	1,5230000000	-0,0202
Tue, 27 Jun 2017 08:30:05 +0000	1,5432000000	-0,0086
Mon, 26 Jun 2017 09:57:33 +0000	1,5518000000	-0,0037
Fri, 23 Jun 2017 06:41:19 +0000	1,5555000000	-0,0017
Wed, 21 Jun 2017 10:10:39 +0000	1,5572000000	+0,0003
Wed, 21 Jun 2017 05:16:58 +0000	1,5569000000	-0,0019
Tue, 20 Jun 2017 14:32:20 +0000	1,5588000000	+0,0005
Mon, 19 Jun 2017 01:19:16 +0000	1,5583000000	+0,0012
Fri, 16 Jun 2017 13:06:34 +0000	1,5571000000	-0,0068
Thu, 15 Jun 2017 22:41:36 +0000	1,5639000000	+0,0079
Wed, 14 Jun 2017 06:55:52 +0000	1,5560000000	-0,0029
Sat, 10 Jun 2017 18:46:39 +0000	1,5589000000	0
Sat, 10 Jun 2017 14:45:12 +0000	1,5589000000	0
Sat, 10 Jun 2017 04:05:08 +0000	1,5589000000	+0,0188
Fri, 02 Jun 2017 21:04:46 +0000	1,5401000000	-0,0144
Tue, 30 May 2017 22:44:46 +0000	1,5545000000	+0,0007
Tue, 30 May 2017 13:45:01 +0000	1,5538000000	-0,0017
Sat, 27 May 2017 04:27:57 +0000	1,5555000000	+0,0095
Wed, 24 May 2017 22:22:16 +0000	1,5460000000	-0,0043
Tue, 23 May 2017 18:42:31 +0000	1,5503000000	+0,0103
Sun, 21 May 2017 14:05:21 +0000	1,5400000000	0
Sat, 20 May 2017 02:58:11 +0000	1,5400000000	-0,0315
Mon, 15 May 2017 02:07:28 +0000	1,5715000000	+0,0046
Sun, 14 May 2017 04:32:39 +0000	1,5669000000	-0,0086
Wed, 10 May 2017 19:52:09 +0000	1,5755000000	+0,0059
Tue, 09 May 2017 08:50:19 +0000	1,5696000000	+0,0104
Sat, 06 May 2017 22:08:24 +0000	1,5592000000	-0,0117
Thu, 27 Apr 2017 04:08:20 +0000	1,5709000000	+0,0011
Tue, 25 Apr 2017 11:08:15 +0000	1,5698000000	-0,0019
Sun, 23 Apr 2017 14:00:59 +0000	1,5717000000	0
Sat, 22 Apr 2017 18:46:46 +0000	1,5717000000	-0,0149
Mon, 17 Apr 2017 12:10:05 +0000	1,5866000000	-0,0055
Sat, 15 Apr 2017 09:32:57 +0000	1,5921000000	+0,0083
Sat, 08 Apr 2017 10:07:15 +0000	1,5838000000	+0,0006
Fri, 07 Apr 2017 19:18:58 +0000	1,5832000000	+0,0089
Fri, 07 Apr 2017 02:28:07 +0000	1,5743000000	+0,0007
Wed, 05 Apr 2017 10:17:42 +0000	1,5736000000	-0,0022
Sat, 01 Apr 2017 11:31:04 +0000	1,5758000000	+0,0221
Tue, 28 Mar 2017 11:46:43 +0000	1,5537000000	-0,0036
Thu, 23 Mar 2017 14:45:14 +0000	1,5573000000	+0,0007
Wed, 22 Mar 2017 21:25:39 +0000	1,5566000000	-0,0088
Mon, 20 Mar 2017 18:59:57 +0000	1,5654000000	+0,0037
Mon, 20 Mar 2017 09:13:41 +0000	1,5617000000	-0,0013
Thu, 16 Mar 2017 03:52:27 +0000	1,5630000000	+0,0051
Wed, 15 Mar 2017 21:50:40 +0000	1,5579000000	-0,0157
Wed, 15 Mar 2017 01:29:54 +0000	1,5736000000	+0,0071
Fri, 10 Mar 2017 17:13:13 +0000	1,5665000000	-0,0119
Thu, 09 Mar 2017 10:39:30 +0000	1,5784000000	-0,0029
Tue, 07 Mar 2017 16:35:00 +0000	1,5813000000	+0,002
Mon, 06 Mar 2017 17:33:39 +0000	1,5793000000	-0,0006
Fri, 03 Mar 2017 14:16:47 +0000	1,5799000000	-0,005
Wed, 01 Mar 2017 22:43:32 +0000	1,5849000000	-0,0042
Wed, 01 Mar 2017 13:26:02 +0000	1,5891000000	+0,0114
Tue, 28 Feb 2017 16:39:01 +0000	1,5777000000	-0,0024
Tue, 28 Feb 2017 02:55:10 +0000	1,5801000000	+0,0007
Sun, 26 Feb 2017 06:22:47 +0000	1,5794000000	-0,0027
Wed, 22 Feb 2017 23:21:08 +0000	1,5821000000	-0,0008
Tue, 21 Feb 2017 15:34:22 +0000	1,5829000000	+0,011
Thu, 16 Feb 2017 11:43:35 +0000	1,5719000000	-0,0015
Sun, 12 Feb 2017 13:05:10 +0000	1,5734000000	+0,005
Thu, 09 Feb 2017 03:27:30 +0000	1,5684000000	+0,003
Wed, 08 Feb 2017 16:23:05 +0000	1,5654000000	+0,0074
Sat, 04 Feb 2017 07:17:48 +0000	1,5580000000	-0,0076
Sun, 29 Jan 2017 21:01:56 +0000	1,5656000000	-0,0032
Sun, 29 Jan 2017 02:09:03 +0000	1,5688000000	0
Sat, 28 Jan 2017 03:23:13 +0000	1,5688000000	-0,0016
Fri, 27 Jan 2017 19:10:14 +0000	1,5704000000	+0,0105
Tue, 24 Jan 2017 16:01:03 +0000	1,5599000000	-0,0008
Mon, 23 Jan 2017 10:53:54 +0000	1,5607000000	-0,0033
Sun, 22 Jan 2017 06:27:54 +0000	1,5640000000	0
Sat, 21 Jan 2017 23:17:57 +0000	1,5640000000	0
Sat, 21 Jan 2017 16:16:42 +0000	1,5640000000	0
Sat, 21 Jan 2017 06:06:40 +0000	1,5640000000	-0,0085
Thu, 19 Jan 2017 01:37:12 +0000	1,5725000000	+0,0067
Wed, 18 Jan 2017 14:55:47 +0000	1,5658000000	-0,0062
Tue, 10 Jan 2017 13:03:13 +0000	1,5720000000	-0,0061
Sun, 08 Jan 2017 18:13:12 +0000	1,5781000000	-0,0138
Wed, 04 Jan 2017 01:11:14 +0000	1,5919000000	+0,0157
Mon, 02 Jan 2017 06:10:02 +0000	1,5762000000	+0,005
Sun, 01 Jan 2017 08:05:58 +0000	1,5712000000	0
Sun, 01 Jan 2017 01:59:33 +0000	1,5712000000	0
Sat, 31 Dec 2016 17:08:44 +0000	1,5712000000	-0,0114
Thu, 29 Dec 2016 10:23:43 +0000	1,5826000000	-0,0074
Mon, 26 Dec 2016 17:24:33 +0000	1,5900000000	+0,0041
Sun, 25 Dec 2016 08:02:32 +0000	1,5859000000	0
Sun, 25 Dec 2016 00:59:56 +0000	1,5859000000	-0,0043
Fri, 23 Dec 2016 17:23:56 +0000	1,5902000000	+0,0003
Fri, 23 Dec 2016 10:29:50 +0000	1,5899000000	+0,0006
Fri, 23 Dec 2016 05:25:34 +0000	1,5893000000	+10
Wed, 21 Dec 2016 15:42:31 +0000	1,5892000000	+0,0018
Mon, 19 Dec 2016 01:55:37 +0000	1,5874000000	+10
Sat, 17 Dec 2016 02:00:18 +0000	1,5873000000	+0,0178
Wed, 14 Dec 2016 16:14:25 +0000	1,5695000000	-0,0092
Tue, 13 Dec 2016 17:49:33 +0000	1,5787000000	-0,0084
Thu, 08 Dec 2016 19:08:26 +0000	1,5871000000	-0,0008
Mon, 05 Dec 2016 02:34:04 +0000	1,5879000000	+0,0122
Sun, 04 Dec 2016 02:42:47 +0000	1,5757000000	+0,0033
Fri, 02 Dec 2016 08:24:13 +0000	1,5724000000	+0,0009
Tue, 29 Nov 2016 08:06:58 +0000	1,5715000000	-0,0078
Sun, 27 Nov 2016 10:58:44 +0000	1,5793000000	-0,0087
Wed, 23 Nov 2016 21:45:01 +0000	1,5880000000	+0,0016
Tue, 22 Nov 2016 09:13:56 +0000	1,5864000000	-0,0161
Thu, 03 Nov 2016 16:53:43 +0000	1,6025000000	-0,0353
Wed, 26 Oct 2016 11:46:57 +0000	1,6378000000	-0,0053
Tue, 25 Oct 2016 18:50:03 +0000	1,6431000000	+0,0048
Mon, 24 Oct 2016 17:48:28 +0000	1,6383000000	+0,015
Wed, 19 Oct 2016 13:06:34 +0000	1,6233000000	+0,0083
Sun, 16 Oct 2016 07:03:00 +0000	1,6150000000	+0,004
Wed, 12 Oct 2016 02:18:08 +0000	1,6110000000	-0,0005
Tue, 11 Oct 2016 14:47:46 +0000	1,6115000000	+0,0021
Mon, 10 Oct 2016 19:01:43 +0000	1,6094000000	+0,0116
Sat, 08 Oct 2016 08:11:23 +0000	1,5978000000	-0,015
Mon, 03 Oct 2016 23:33:21 +0000	1,6128000000	+0,0107
Sat, 01 Oct 2016 09:04:47 +0000	1,6021000000	-0,0143
Thu, 22 Sep 2016 03:34:18 +0000	1,6164000000	+0,0005
Mon, 19 Sep 2016 12:46:52 +0000	1,6159000000	+0,0075
Fri, 16 Sep 2016 17:54:12 +0000	1,6084000000	+0,0032
Wed, 14 Sep 2016 02:04:10 +0000	1,6052000000	-0,0126
Sun, 11 Sep 2016 12:56:28 +0000	1,6178000000	0
Sun, 11 Sep 2016 02:48:56 +0000	1,6178000000	-0,0222
Tue, 06 Sep 2016 00:39:51 +0000	1,6400000000	+0,004
Thu, 01 Sep 2016 06:18:53 +0000	1,6360000000	-0,0098
Mon, 29 Aug 2016 07:16:13 +0000	1,6458000000	-0,0036
Sat, 27 Aug 2016 21:45:13 +0000	1,6494000000	+0,0081
Fri, 26 Aug 2016 12:10:20 +0000	1,6413000000	+0,0093
Wed, 24 Aug 2016 05:40:36 +0000	1,6320000000	-0,0348
Mon, 15 Aug 2016 22:26:13 +0000	1,6668000000	+0,0057
Mon, 15 Aug 2016 13:21:06 +0000	1,6611000000	-0,0017
Mon, 15 Aug 2016 08:55:35 +0000	1,6628000000	-0,0042
Thu, 11 Aug 2016 13:37:43 +0000	1,6670000000	+0,0015
Wed, 10 Aug 2016 01:11:17 +0000	1,6655000000	+0,0024
Sat, 06 Aug 2016 22:10:34 +0000	1,6631000000	+0,0072
Mon, 01 Aug 2016 10:50:01 +0000	1,6559000000	+0,0039
Sun, 31 Jul 2016 19:21:48 +0000	1,6520000000	-0,007
Wed, 27 Jul 2016 09:07:22 +0000	1,6590000000	-0,0088
Tue, 26 Jul 2016 22:37:00 +0000	1,6678000000	-0,0011
Sun, 24 Jul 2016 08:50:14 +0000	1,6689000000	+0,0051
Fri, 22 Jul 2016 09:16:17 +0000	1,6638000000	+0,0003
Thu, 21 Jul 2016 17:42:34 +0000	1,6635000000	-0,0227
Tue, 19 Jul 2016 19:08:34 +0000	1,6862000000	-0,0234
Sun, 17 Jul 2016 18:32:23 +0000	1,7096000000	+0,016
Fri, 15 Jul 2016 11:48:19 +0000	1,6936000000	+0,0213
Sun, 10 Jul 2016 23:27:19 +0000	1,6723000000	+0,0164
Wed, 06 Jul 2016 05:09:20 +0000	1,6559000000	-0,0038
Tue, 28 Jun 2016 16:53:50 +0000	1,6597000000	+0,0037
Tue, 28 Jun 2016 13:18:21 +0000	1,6560000000	+0,0197
Sat, 25 Jun 2016 09:23:38 +0000	1,6363000000	+0,003
Fri, 24 Jun 2016 10:45:50 +0000	1,6333000000	+0,0061
Tue, 21 Jun 2016 10:19:37 +0000	1,6272000000	+0,0141
Sat, 18 Jun 2016 06:37:38 +0000	1,6131000000	-0,0144
Thu, 16 Jun 2016 14:45:37 +0000	1,6275000000	+0,0087
Sun, 12 Jun 2016 05:57:04 +0000	1,6188000000	0
Sat, 11 Jun 2016 00:06:12 +0000	1,6188000000	+0,0164
Fri, 03 Jun 2016 20:55:36 +0000	1,6024000000	-0,0197
Tue, 31 May 2016 23:54:14 +0000	1,6221000000	-0,0059
Wed, 25 May 2016 12:14:28 +0000	1,6280000000	+0,0021
Sun, 22 May 2016 09:14:58 +0000	1,6259000000	+0,0042
Fri, 20 May 2016 08:49:57 +0000	1,6217000000	+0,0005
Thu, 19 May 2016 17:07:49 +0000	1,6212000000	-0,002
Wed, 11 May 2016 19:40:59 +0000	1,6232000000	+0,0112
Mon, 09 May 2016 20:19:37 +0000	1,6120000000	-0,0191
Sun, 08 May 2016 11:06:09 +0000	1,6311000000	+0,0015
Fri, 06 May 2016 19:55:19 +0000	1,6296000000	+0,0064
Wed, 04 May 2016 01:46:43 +0000	1,6232000000	-0,0296
Mon, 02 May 2016 11:43:11 +0000	1,6528000000	-0,0354
Thu, 28 Apr 2016 23:29:06 +0000	1,6882000000	-0,0024
Mon, 25 Apr 2016 09:13:03 +0000	1,6906000000	+0,0091
Thu, 21 Apr 2016 19:19:39 +0000	1,6815000000	-0,0127
Wed, 20 Apr 2016 14:54:49 +0000	1,6942000000	+0,0302
Sun, 10 Apr 2016 20:28:10 +0000	1,6640000000	-0,0169
Sat, 02 Apr 2016 13:18:31 +0000	1,6809000000	-0,0033
Fri, 01 Apr 2016 10:56:30 +0000	1,6842000000	+0,0058
Wed, 30 Mar 2016 19:43:18 +0000	1,6784000000	+0,0217
Sat, 26 Mar 2016 16:35:22 +0000	1,6567000000	+0,0242
Sat, 19 Mar 2016 01:08:17 +0000	1,6325000000	-0,0105
Sun, 13 Mar 2016 15:55:13 +0000	1,6430000000	0
Sat, 12 Mar 2016 05:36:06 +0000	1,6430000000	-0,0191
Mon, 07 Mar 2016 02:27:56 +0000	1,6621000000	+0,0062
Fri, 04 Mar 2016 10:45:52 +0000	1,6559000000	-0,0045
Thu, 03 Mar 2016 04:59:28 +0000	1,6604000000	+0,003
Wed, 02 Mar 2016 22:03:14 +0000	1,6574000000	+0,0033
Tue, 01 Mar 2016 18:50:36 +0000	1,6541000000	+0,0274
Sun, 28 Feb 2016 12:18:56 +0000	1,6267000000	0
Sat, 27 Feb 2016 04:12:05 +0000	1,6267000000	+0,0157
Tue, 23 Feb 2016 14:01:04 +0000	1,6110000000	-0,001
Thu, 18 Feb 2016 04:38:55 +0000	1,6120000000	+0,0259
Wed, 17 Feb 2016 04:27:47 +0000	1,5861000000	-0,0118
Sat, 13 Feb 2016 00:23:53 +0000	1,5979000000	+0,0066
Thu, 11 Feb 2016 20:10:32 +0000	1,5913000000	-0,0269
Tue, 26 Jan 2016 17:35:39 +0000	1,6182000000	+0,0057
Tue, 26 Jan 2016 11:50:53 +0000	1,6125000000	+0,0055
Fri, 22 Jan 2016 08:36:33 +0000	1,6070000000	+0,0642
Sun, 17 Jan 2016 21:49:30 +0000	1,5428000000	-0,0339
Thu, 07 Jan 2016 08:43:48 +0000	1,5767000000	-0,0205
Sat, 02 Jan 2016 16:11:57 +0000	1,5972000000	+0,0018
Tue, 29 Dec 2015 16:57:13 +0000	1,5954000000	-0,0055
Sun, 20 Dec 2015 06:10:37 +0000	1,6009000000	+0,0129
Thu, 17 Dec 2015 03:52:07 +0000	1,5880000000	+0,0046
Wed, 16 Dec 2015 09:23:24 +0000	1,5834000000	-0,0152
Wed, 09 Dec 2015 12:01:46 +0000	1,5986000000	-0,0015
Wed, 09 Dec 2015 08:54:42 +0000	1,6001000000	-0,0369
Sat, 05 Dec 2015 00:22:14 +0000	1,6370000000	+0,0181
Fri, 04 Dec 2015 03:50:53 +0000	1,6189000000	-0,0465
Tue, 01 Dec 2015 09:43:11 +0000	1,6654000000	+0,0155
Sun, 29 Nov 2015 21:50:52 +0000	1,6499000000	+0,0003
Sat, 28 Nov 2015 15:58:40 +0000	1,6496000000	+0,0007
Fri, 27 Nov 2015 19:39:55 +0000	1,6489000000	-0,0109
Thu, 26 Nov 2015 15:28:29 +0000	1,6598000000	-0,003
Thu, 26 Nov 2015 06:56:30 +0000	1,6628000000	+0,0862
Fri, 13 Nov 2015 11:21:12 +0000	1,5766000000	+0,0019
Thu, 12 Nov 2015 23:37:33 +0000	1,5747000000	-0,0058
Mon, 09 Nov 2015 19:17:31 +0000	1,5805000000	-0,0093
Sun, 01 Nov 2015 15:41:34 +0000	1,5898000000	+0,0109
Tue, 27 Oct 2015 07:43:19 +0000	1,5789000000	-0,0129
Sat, 24 Oct 2015 08:23:40 +0000	1,5918000000	+0,0281
Tue, 13 Oct 2015 15:27:14 +0000	1,5637000000	+0,0285
Wed, 07 Oct 2015 04:19:15 +0000	1,5352000000	+0,0277
Thu, 01 Oct 2015 23:26:38 +0000	1,5075000000	+0,0211
Tue, 29 Sep 2015 19:13:30 +0000	1,4864000000	-0,0316
Fri, 25 Sep 2015 17:48:24 +0000	1,5180000000	+0,021
Thu, 24 Sep 2015 13:50:45 +0000	1,4970000000	-0,0654
Mon, 21 Sep 2015 21:10:51 +0000	1,5624000000	+0,0003
Sat, 19 Sep 2015 16:24:32 +0000	1,5621000000	0
Sat, 19 Sep 2015 09:48:47 +0000	1,5621000000	-0,0271
Tue, 01 Sep 2015 13:58:16 +0000	1,5892000000	+0,0336
Tue, 25 Aug 2015 14:37:55 +0000	1,5556000000	-0,0124
Sat, 22 Aug 2015 19:25:58 +0000	1,5680000000	-0,2121
Sun, 26 Jul 2015 04:48:47 +0000	1,7801000000	-0,0021
Fri, 24 Jul 2015 13:48:13 +0000	1,7822000000	-0,0081
Thu, 23 Jul 2015 02:11:47 +0000	1,7903000000	-0,0205
Sun, 19 Jul 2015 05:18:06 +0000	1,8108000000	+0,0301
Tue, 14 Jul 2015 05:36:43 +0000	1,7807000000	+0,0191
Fri, 10 Jul 2015 09:41:13 +0000	1,7616000000	-0,011
Mon, 06 Jul 2015 13:48:14 +0000	1,7726000000	-0,0011
Fri, 03 Jul 2015 07:37:50 +0000	1,7737000000	-0,0151
Thu, 02 Jul 2015 05:47:20 +0000	1,7888000000	-0,0012
Wed, 01 Jul 2015 05:36:49 +0000	1,7900000000	+0,0195
Tue, 30 Jun 2015 11:59:28 +0000	1,7705000000	+0,0037
Sun, 28 Jun 2015 02:50:24 +0000	1,7668000000	-0,0026
Thu, 18 Jun 2015 19:51:26 +0000	1,7694000000	+0,0032
Sun, 14 Jun 2015 04:36:11 +0000	1,7662000000	0
Sat, 13 Jun 2015 19:42:47 +0000	1,7662000000	0
Sat, 13 Jun 2015 07:09:08 +0000	1,7662000000	-0,0004
Tue, 09 Jun 2015 16:18:11 +0000	1,7666000000	-0,0183
Sat, 06 Jun 2015 09:31:17 +0000	1,7849000000	-0,0993
Wed, 27 May 2015 12:25:28 +0000	1,8842000000	+0,0281
Fri, 22 May 2015 06:09:11 +0000	1,8561000000	+0,0248
Sun, 17 May 2015 15:51:11 +0000	1,8313000000	0
Sun, 17 May 2015 05:36:11 +0000	1,8313000000	-0,0339
Sun, 29 Mar 2015 18:16:22 +0000	1,8652000000	-0,0281
Wed, 11 Mar 2015 09:08:36 +0000	1,8933000000	+0,061
Thu, 26 Feb 2015 09:54:59 +0000	1,8323000000	+0,0911
Tue, 23 Dec 2014 17:40:25 +0000	1,7412000000	+0,0345
Sun, 14 Dec 2014 14:11:32 +0000	1,7067000000	0
Sun, 14 Dec 2014 07:23:43 +0000	1,7067000000	-0,0044
Fri, 12 Dec 2014 07:42:05 +0000	1,7111000000	-0,0852
Sat, 13 Sep 2014 10:28:32 +0000	1,7963000000	+0,0006
Wed, 27 Aug 2014 03:36:05 +0000	1,7957000000	+0,0318
Sun, 17 Aug 2014 08:56:14 +0000	1,7639000000	+0,0166
Tue, 12 Aug 2014 16:59:09 +0000	1,7473000000	+0,0073
Fri, 08 Aug 2014 00:48:37 +0000	1,7400000000	-0,0095
Tue, 05 Aug 2014 22:42:32 +0000	1,7495000000	+0,0178
Sun, 20 Jul 2014 07:03:37 +0000	1,7317000000	+0,0808
Sun, 27 Apr 2014 01:13:34 +0000	1,6509000000	-0,0153
Mon, 07 Apr 2014 07:39:45 +0000	1,6662000000	+0,0038
Fri, 04 Apr 2014 16:02:32 +0000	1,6624000000	+0,0268
Sat, 22 Mar 2014 00:41:50 +0000	1,6356000000	-0,0163
Wed, 12 Feb 2014 22:32:40 +0000	1,6519000000	-0,0043
Wed, 01 Jan 2014 14:35:09 +0000	1,6562000000	-0,08489451
Mon, 04 Nov 2013 15:03:24 +0000	1,7410945100	+0,02271054
Sat, 26 Oct 2013 09:41:03 +0000	1,7183839700	-0,01218418
Mon, 14 Oct 2013 05:16:01 +0000	1,7305681500	+0,0069356
Mon, 23 Sep 2013 20:15:16 +0000	1,7236325500	-0,02013411
Sat, 21 Sep 2013 03:55:11 +0000	1,7437666600	+0,01603493
Tue, 03 Sep 2013 21:49:23 +0000	1,7277317300	+0,0115494
Mon, 02 Sep 2013 09:08:10 +0000	1,7161823300	+0,03596668
Tue, 27 Aug 2013 14:01:52 +0000	1,6802156500	-0,06046092
Tue, 06 Aug 2013 06:13:35 +0000	1,7406765700	-0,04078931
Fri, 26 Jul 2013 01:21:06 +0000	1,7814658800	+0,01421014
Wed, 19 Jun 2013 16:36:39 +0000	1,7672557400	-0,01710567
Tue, 18 Jun 2013 00:34:32 +0000	1,7843614100	-0,01012391
Sun, 16 Jun 2013 07:46:04 +0000	1,7944853200	-0,10931063
Tue, 28 May 2013 02:35:50 +0000	1,9037959500	+0,0047681
Sat, 25 May 2013 11:18:23 +0000	1,8990278500	-0,01254568
Wed, 08 May 2013 11:43:37 +0000	1,9115735300	+0,02592531
Tue, 30 Apr 2013 02:06:01 +0000	1,8856482200	-0,00447155
Thu, 18 Apr 2013 03:36:12 +0000	1,8901197700	+0,01040679
Sun, 31 Mar 2013 04:57:37 +0000	1,8797129800	+0,0332212
Sat, 09 Mar 2013 12:44:50 +0000	1,8464917800	+0,00410452
Tue, 05 Mar 2013 02:49:58 +0000	1,8423872600	-0,00136238
Mon, 04 Mar 2013 09:28:04 +0000	1,8437496400	-0,00688432
Sun, 03 Mar 2013 20:15:13 +0000	1,8506339600	+0,05492377
Fri, 22 Feb 2013 05:05:41 +0000	1,7957101900	-0,02026607
Thu, 21 Feb 2013 11:34:22 +0000	1,8159762600	+0,00892394
Thu, 14 Feb 2013 17:15:31 +0000	1,8070523200	+0,00845867
Thu, 14 Feb 2013 03:36:11 +0000	1,7985936500	+0,00666556
Tue, 12 Feb 2013 19:26:29 +0000	1,7919280900	-0,00681121
Tue, 12 Feb 2013 11:13:22 +0000	1,7987393000	+0,0013824
Mon, 11 Feb 2013 19:27:52 +0000	1,7973569000	+0,03664804
Mon, 04 Feb 2013 06:24:04 +0000	1,7607088600	-0,09451717
Tue, 15 Jan 2013 12:22:57 +0000	1,8552260300	-0,00644343
Sun, 13 Jan 2013 07:35:09 +0000	1,8616694600	-0,0182718
Thu, 10 Jan 2013 04:48:06 +0000	1,8799412600	+0,00386067
Wed, 09 Jan 2013 08:46:13 +0000	1,8760805900	+0,01204352
Mon, 07 Jan 2013 01:08:27 +0000	1,8640370700	-0,01572625
Sat, 24 Nov 2012 18:15:22 +0000	1,8797633200	-0,03240549
Mon, 12 Nov 2012 20:06:14 +0000	1,9121688100	-0,00383051
Sun, 11 Nov 2012 05:15:39 +0000	1,9159993200	+0,03624976
Thu, 25 Oct 2012 05:17:53 +0000	1,8797495600	-0,00355124
Wed, 12 Sep 2012 07:58:01 +0000	1,8833008000	-0,00333078
Tue, 11 Sep 2012 15:24:56 +0000	1,8866315800	-0,02054942
Wed, 05 Sep 2012 06:38:24 +0000	1,9071810000	+0,04567818
Sun, 17 Jun 2012 03:20:05 +0000	1,8615028200	-0,02108686
Sat, 26 May 2012 13:29:16 +0000	1,8825896800	+0,01125648
Mon, 07 May 2012 22:05:07 +0000	1,8713332000	+0,01786023
Mon, 09 Apr 2012 07:56:19 +0000	1,8534729700	+0,03159532
Sun, 25 Mar 2012 03:30:28 +0000	1,8218776500	0
Sat, 24 Mar 2012 22:31:04 +0000	1,8218776500	-0,04155196
Sat, 11 Feb 2012 19:37:37 +0000	1,8634296100	+0,00218042
Wed, 18 Jan 2012 01:55:45 +0000	1,8612491900	+0,13500847
Sun, 20 Nov 2011 06:38:00 +0000	1,7262407200	+0,0002961
Mon, 14 Nov 2011 07:52:59 +0000	1,7259446200	-0,0235671
Sun, 10 Jul 2011 09:27:33 +0000	1,7495117200	0

Обратите внимание, что информация об обменного курса MYR в DKK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 11:05:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Датская крона

Примечание: График курса обмена валют Малайзийский ринггит/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Датская крона в течение 2435 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).