Обменный курс на сегодня для MYR/DOP является MYR за DOP, это означает, что с 100 Малайзийский ринггит можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или DOP.

MYR в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:47:57 +0000	11,2872000000	-0,0353
Wed, 01 Nov 2017 08:37:09 +0000	11,3225000000	+0,2082
Tue, 31 Oct 2017 19:03:46 +0000	11,1143000000	-0,0131
Tue, 31 Oct 2017 00:22:37 +0000	11,1274000000	+0,0262
Sat, 28 Oct 2017 10:43:20 +0000	11,1012000000	-0,0096
Fri, 27 Oct 2017 03:01:55 +0000	11,1108000000	-0,0205
Wed, 25 Oct 2017 16:16:10 +0000	11,1313000000	-0,05
Sat, 21 Oct 2017 21:32:10 +0000	11,1813000000	0
Fri, 20 Oct 2017 18:44:51 +0000	11,1813000000	-0,0187
Thu, 19 Oct 2017 03:39:55 +0000	11,2000000000	-0,019
Wed, 18 Oct 2017 06:27:53 +0000	11,2190000000	+0,0365
Sun, 15 Oct 2017 08:53:50 +0000	11,1825000000	-0,0084
Fri, 13 Oct 2017 10:41:39 +0000	11,1909000000	-0,1077
Thu, 12 Oct 2017 20:13:53 +0000	11,2986000000	-0,0145
Thu, 12 Oct 2017 16:25:49 +0000	11,3131000000	+0,1037
Wed, 11 Oct 2017 07:35:30 +0000	11,2094000000	+0,0602
Mon, 09 Oct 2017 01:21:22 +0000	11,1492000000	-0,029
Wed, 04 Oct 2017 03:41:38 +0000	11,1782000000	+0,0334
Sat, 30 Sep 2017 12:55:06 +0000	11,1448000000	+0,005
Wed, 27 Sep 2017 16:23:42 +0000	11,1398000000	-0,0719
Tue, 26 Sep 2017 04:42:29 +0000	11,2117000000	+0,0058
Mon, 25 Sep 2017 00:59:45 +0000	11,2059000000	-0,1335
Sat, 23 Sep 2017 02:56:34 +0000	11,3394000000	+0,1284
Wed, 20 Sep 2017 01:37:31 +0000	11,2110000000	-0,0086
Tue, 19 Sep 2017 16:07:03 +0000	11,2196000000	-0,0125
Tue, 19 Sep 2017 02:41:55 +0000	11,2321000000	-0,0085
Mon, 18 Sep 2017 00:21:05 +0000	11,2406000000	+0,037
Thu, 14 Sep 2017 18:51:02 +0000	11,2036000000	-0,1283
Sun, 10 Sep 2017 14:03:50 +0000	11,3319000000	+0,0146
Thu, 07 Sep 2017 17:25:37 +0000	11,3173000000	+0,1608
Wed, 06 Sep 2017 08:07:01 +0000	11,1565000000	+0,0044
Sun, 03 Sep 2017 22:38:14 +0000	11,1521000000	0
Sat, 02 Sep 2017 23:40:13 +0000	11,1521000000	+0,0609
Fri, 01 Sep 2017 17:34:38 +0000	11,0912000000	-0,0433
Thu, 31 Aug 2017 02:40:29 +0000	11,1345000000	+0,0611
Tue, 29 Aug 2017 20:17:58 +0000	11,0734000000	-0,0058
Tue, 29 Aug 2017 16:42:48 +0000	11,0792000000	-0,0332
Fri, 25 Aug 2017 06:44:42 +0000	11,1124000000	-0,002
Thu, 24 Aug 2017 06:30:36 +0000	11,1144000000	+0,1196
Sun, 20 Aug 2017 01:54:00 +0000	10,9948000000	-0,0096
Tue, 15 Aug 2017 16:29:15 +0000	11,0044000000	-0,0355
Mon, 14 Aug 2017 22:35:27 +0000	11,0399000000	+0,0443
Sun, 13 Aug 2017 06:42:07 +0000	10,9956000000	-0,0625
Fri, 11 Aug 2017 05:51:04 +0000	11,0581000000	-0,0372
Sat, 05 Aug 2017 09:48:48 +0000	11,0953000000	-0,006
Mon, 31 Jul 2017 19:54:05 +0000	11,1013000000	+0,0691
Sat, 29 Jul 2017 08:10:34 +0000	11,0322000000	-0,0083
Fri, 28 Jul 2017 16:29:13 +0000	11,0405000000	-0,074
Fri, 28 Jul 2017 08:08:32 +0000	11,1145000000	-0,0065
Thu, 27 Jul 2017 22:18:19 +0000	11,1210000000	+0,0079
Wed, 26 Jul 2017 03:08:50 +0000	11,1131000000	-0,0149
Tue, 25 Jul 2017 18:45:12 +0000	11,1280000000	+0,0257
Tue, 25 Jul 2017 11:48:32 +0000	11,1023000000	+0,0144
Sat, 22 Jul 2017 08:29:44 +0000	11,0879000000	+0,018
Thu, 13 Jul 2017 05:42:08 +0000	11,0699000000	+0,0153
Wed, 12 Jul 2017 02:38:54 +0000	11,0546000000	+0,0037
Mon, 10 Jul 2017 23:38:11 +0000	11,0509000000	+0,0147
Sat, 08 Jul 2017 07:53:10 +0000	11,0362000000	+0,0461
Mon, 03 Jul 2017 10:06:34 +0000	10,9901000000	-0,0497
Sat, 01 Jul 2017 10:38:23 +0000	11,0398000000	+0,0174
Mon, 26 Jun 2017 09:57:33 +0000	11,0224000000	-0,0049
Sat, 24 Jun 2017 07:01:46 +0000	11,0273000000	+0,0023
Fri, 23 Jun 2017 06:41:20 +0000	11,0250000000	+0,0005
Wed, 21 Jun 2017 17:06:08 +0000	11,0245000000	-0,0015
Wed, 21 Jun 2017 03:24:06 +0000	11,0260000000	-0,0562
Tue, 20 Jun 2017 16:58:43 +0000	11,0822000000	+0,0123
Mon, 19 Jun 2017 07:53:30 +0000	11,0699000000	+0,014
Fri, 16 Jun 2017 13:31:01 +0000	11,0559000000	-0,1078
Thu, 15 Jun 2017 09:47:36 +0000	11,1637000000	+0,0689
Wed, 14 Jun 2017 06:55:52 +0000	11,0948000000	-0,0383
Sun, 11 Jun 2017 11:42:41 +0000	11,1331000000	0
Sat, 10 Jun 2017 18:46:42 +0000	11,1331000000	0
Sat, 10 Jun 2017 14:27:09 +0000	11,1331000000	0
Sat, 10 Jun 2017 10:17:14 +0000	11,1331000000	+0,1355
Thu, 01 Jun 2017 14:53:06 +0000	10,9976000000	-0,0548
Mon, 29 May 2017 22:10:59 +0000	11,0524000000	-0,0052
Mon, 29 May 2017 08:14:56 +0000	11,0576000000	-0,0559
Sat, 27 May 2017 06:30:43 +0000	11,1135000000	+0,1049
Wed, 24 May 2017 10:20:23 +0000	11,0086000000	+0,0064
Tue, 23 May 2017 09:15:40 +0000	11,0022000000	+0,0456
Sun, 21 May 2017 14:05:22 +0000	10,9566000000	0
Sat, 20 May 2017 02:58:12 +0000	10,9566000000	-0,0072
Tue, 16 May 2017 17:49:08 +0000	10,9638000000	+0,0295
Mon, 15 May 2017 03:08:27 +0000	10,9343000000	+0,0325
Wed, 10 May 2017 19:06:09 +0000	10,9018000000	-0,0192
Sat, 06 May 2017 22:11:42 +0000	10,9210000000	0
Sat, 06 May 2017 02:51:58 +0000	10,9210000000	-0,024
Tue, 02 May 2017 17:24:44 +0000	10,9450000000	+0,0313
Tue, 02 May 2017 08:03:52 +0000	10,9137000000	+0,0199
Sun, 30 Apr 2017 03:33:30 +0000	10,8938000000	+0,0069
Fri, 28 Apr 2017 11:26:46 +0000	10,8869000000	+0,0802
Tue, 25 Apr 2017 09:54:32 +0000	10,8067000000	+0,0858
Mon, 17 Apr 2017 12:10:04 +0000	10,7209000000	-0,0014
Sun, 16 Apr 2017 03:55:51 +0000	10,7223000000	0
Sat, 15 Apr 2017 02:20:10 +0000	10,7223000000	+0,0503
Thu, 13 Apr 2017 14:56:29 +0000	10,6720000000	+0,0371
Tue, 11 Apr 2017 19:18:08 +0000	10,6349000000	+0,0239
Mon, 10 Apr 2017 15:18:29 +0000	10,6110000000	-0,0463
Sun, 09 Apr 2017 04:48:55 +0000	10,6573000000	0
Sat, 08 Apr 2017 09:14:24 +0000	10,6573000000	+0,0296
Fri, 07 Apr 2017 00:34:56 +0000	10,6277000000	-0,0132
Wed, 05 Apr 2017 11:29:21 +0000	10,6409000000	-0,0438
Sun, 02 Apr 2017 06:17:48 +0000	10,6847000000	+0,0006
Thu, 23 Mar 2017 14:45:18 +0000	10,6841000000	+0,0054
Wed, 22 Mar 2017 12:53:50 +0000	10,6787000000	-0,0094
Tue, 21 Mar 2017 22:13:02 +0000	10,6881000000	+0,0666
Mon, 20 Mar 2017 04:54:36 +0000	10,6215000000	+0,0107
Thu, 16 Mar 2017 10:33:22 +0000	10,6108000000	-0,0084
Tue, 14 Mar 2017 22:57:36 +0000	10,6192000000	+0,0061
Sun, 12 Mar 2017 14:44:10 +0000	10,6131000000	+0,0369
Fri, 10 Mar 2017 10:35:44 +0000	10,5762000000	-0,0145
Thu, 09 Mar 2017 21:59:57 +0000	10,5907000000	-0,0165
Tue, 07 Mar 2017 17:01:06 +0000	10,6072000000	-0,0066
Mon, 06 Mar 2017 21:55:12 +0000	10,6138000000	+0,0862
Sun, 05 Mar 2017 13:51:58 +0000	10,5276000000	-0,0348
Fri, 03 Mar 2017 12:50:07 +0000	10,5624000000	-0,0076
Thu, 02 Mar 2017 00:55:38 +0000	10,5700000000	-0,0663
Tue, 28 Feb 2017 16:39:03 +0000	10,6363000000	+0,0534
Mon, 27 Feb 2017 01:36:51 +0000	10,5829000000	+0,0843
Wed, 22 Feb 2017 22:30:30 +0000	10,4986000000	-0,0107
Tue, 21 Feb 2017 17:55:39 +0000	10,5093000000	+0,0002
Wed, 15 Feb 2017 16:50:56 +0000	10,5091000000	-0,0068
Mon, 13 Feb 2017 11:09:09 +0000	10,5159000000	+0,0165
Fri, 10 Feb 2017 03:59:42 +0000	10,4994000000	-0,0266
Wed, 08 Feb 2017 19:56:05 +0000	10,5260000000	-0,0239
Fri, 03 Feb 2017 23:57:24 +0000	10,5499000000	+0,0318
Wed, 01 Feb 2017 10:10:48 +0000	10,5181000000	-0,0036
Tue, 31 Jan 2017 08:33:22 +0000	10,5217000000	+0,0167
Sun, 29 Jan 2017 21:02:01 +0000	10,5050000000	-0,0069
Sun, 29 Jan 2017 02:09:07 +0000	10,5119000000	0
Sat, 28 Jan 2017 21:55:09 +0000	10,5119000000	-0,0015
Fri, 27 Jan 2017 09:48:15 +0000	10,5134000000	+0,0123
Thu, 26 Jan 2017 00:59:53 +0000	10,5011000000	+0,0107
Tue, 24 Jan 2017 03:37:32 +0000	10,4904000000	+0,0575
Sat, 21 Jan 2017 15:20:40 +0000	10,4329000000	-0,0338
Fri, 20 Jan 2017 11:58:00 +0000	10,4667000000	+0,0311
Mon, 16 Jan 2017 03:18:38 +0000	10,4356000000	+0,0865
Wed, 04 Jan 2017 23:00:47 +0000	10,3491000000	-0,0611
Sat, 31 Dec 2016 05:50:02 +0000	10,4102000000	+0,0769
Fri, 30 Dec 2016 18:18:17 +0000	10,3333000000	+0,0023
Fri, 30 Dec 2016 04:10:15 +0000	10,3310000000	-0,0316
Wed, 28 Dec 2016 22:05:18 +0000	10,3626000000	-0,0359
Sun, 25 Dec 2016 00:59:59 +0000	10,3985000000	0
Sat, 24 Dec 2016 21:34:40 +0000	10,3985000000	0
Fri, 23 Dec 2016 23:09:28 +0000	10,3985000000	+0,0547
Wed, 21 Dec 2016 04:28:22 +0000	10,3438000000	-0,0785
Sun, 18 Dec 2016 15:04:29 +0000	10,4223000000	-0,0543
Wed, 14 Dec 2016 05:09:19 +0000	10,4766000000	-0,0106
Mon, 12 Dec 2016 18:17:08 +0000	10,4872000000	-0,0148
Mon, 12 Dec 2016 03:43:38 +0000	10,5020000000	-0,035
Thu, 08 Dec 2016 18:50:31 +0000	10,5370000000	+0,0886
Tue, 06 Dec 2016 13:44:05 +0000	10,4484000000	+0,0287
Sun, 04 Dec 2016 20:53:03 +0000	10,4197000000	+0,0297
Fri, 02 Dec 2016 18:05:45 +0000	10,3900000000	-0,0224
Thu, 01 Dec 2016 21:48:01 +0000	10,4124000000	+0,0098
Thu, 01 Dec 2016 10:49:55 +0000	10,4026000000	-0,0212
Thu, 01 Dec 2016 00:40:37 +0000	10,4238000000	+0,0402
Sun, 27 Nov 2016 10:58:47 +0000	10,3836000000	0
Sat, 26 Nov 2016 14:39:52 +0000	10,3836000000	-0,1481
Thu, 24 Nov 2016 14:52:44 +0000	10,5317000000	+0,0516
Wed, 23 Nov 2016 06:27:58 +0000	10,4801000000	-0,0862
Fri, 18 Nov 2016 23:03:31 +0000	10,5663000000	-0,3568
Wed, 09 Nov 2016 10:45:45 +0000	10,9231000000	-0,0599
Sat, 05 Nov 2016 02:55:14 +0000	10,9830000000	-0,1463
Tue, 25 Oct 2016 18:50:06 +0000	11,1293000000	-0,0138
Wed, 19 Oct 2016 22:45:10 +0000	11,1431000000	+0,1529
Tue, 11 Oct 2016 20:25:27 +0000	10,9902000000	-0,1753
Thu, 06 Oct 2016 16:40:42 +0000	11,1655000000	-0,0332
Tue, 04 Oct 2016 02:04:36 +0000	11,1987000000	+0,0151
Wed, 28 Sep 2016 12:26:22 +0000	11,1836000000	-0,0127
Fri, 23 Sep 2016 17:31:30 +0000	11,1963000000	+0,0478
Thu, 22 Sep 2016 11:18:30 +0000	11,1485000000	0
Wed, 21 Sep 2016 23:26:21 +0000	11,1485000000	+0,0092
Wed, 14 Sep 2016 02:04:13 +0000	11,1393000000	-0,0795
Sat, 10 Sep 2016 08:38:36 +0000	11,2188000000	-0,0223
Sun, 04 Sep 2016 15:52:38 +0000	11,2411000000	0
Sat, 03 Sep 2016 12:37:06 +0000	11,2411000000	-0,0908
Wed, 31 Aug 2016 10:20:13 +0000	11,3319000000	-0,1048
Sun, 28 Aug 2016 13:47:04 +0000	11,4367000000	-0,0546
Fri, 26 Aug 2016 12:10:22 +0000	11,4913000000	+0,0018
Mon, 15 Aug 2016 13:21:15 +0000	11,4895000000	+0,0865
Mon, 15 Aug 2016 00:50:26 +0000	11,4030000000	-0,03
Sun, 14 Aug 2016 18:28:10 +0000	11,4330000000	0
Sun, 14 Aug 2016 15:20:48 +0000	11,4330000000	-0,0061
Wed, 10 Aug 2016 01:43:12 +0000	11,4391000000	+0,0403
Mon, 01 Aug 2016 03:10:06 +0000	11,3988000000	-0,0268
Fri, 29 Jul 2016 22:18:09 +0000	11,4256000000	+0,1751
Wed, 27 Jul 2016 22:19:13 +0000	11,2505000000	+0,013
Mon, 25 Jul 2016 20:14:41 +0000	11,2375000000	-0,0704
Sun, 24 Jul 2016 03:12:07 +0000	11,3079000000	-0,0278
Fri, 22 Jul 2016 08:23:24 +0000	11,3357000000	-0,1115
Tue, 19 Jul 2016 19:09:08 +0000	11,4472000000	-0,1015
Sun, 17 Jul 2016 18:32:42 +0000	11,5487000000	0
Sat, 16 Jul 2016 15:13:55 +0000	11,5487000000	-0,0478
Fri, 15 Jul 2016 14:08:04 +0000	11,5965000000	+0,095
Mon, 11 Jul 2016 20:38:03 +0000	11,5015000000	-0,0125
Sat, 09 Jul 2016 10:48:55 +0000	11,5140000000	+0,0236
Fri, 08 Jul 2016 19:33:23 +0000	11,4904000000	+0,1015
Tue, 05 Jul 2016 22:43:28 +0000	11,3889000000	-0,1055
Sun, 03 Jul 2016 21:38:39 +0000	11,4944000000	0
Sun, 03 Jul 2016 17:55:35 +0000	11,4944000000	+0,0614
Thu, 30 Jun 2016 04:37:39 +0000	11,4330000000	+0,1601
Tue, 28 Jun 2016 15:07:01 +0000	11,2729000000	+0,0652
Mon, 27 Jun 2016 04:19:26 +0000	11,2077000000	-0,0137
Wed, 15 Jun 2016 07:03:24 +0000	11,2214000000	-0,0669
Sun, 12 Jun 2016 20:02:22 +0000	11,2883000000	0
Sun, 12 Jun 2016 05:57:07 +0000	11,2883000000	-0,0031
Fri, 10 Jun 2016 13:00:47 +0000	11,2914000000	+0,0408
Sat, 04 Jun 2016 22:43:25 +0000	11,2506000000	0
Sat, 04 Jun 2016 06:36:44 +0000	11,2506000000	-0,0023
Fri, 03 Jun 2016 20:55:38 +0000	11,2529000000	+0,0418
Sun, 29 May 2016 10:54:08 +0000	11,2111000000	0
Sat, 28 May 2016 13:38:54 +0000	11,2111000000	-0,1026
Thu, 26 May 2016 13:39:40 +0000	11,3137000000	+0,1191
Tue, 24 May 2016 21:38:10 +0000	11,1946000000	-0,0246
Thu, 19 May 2016 17:07:59 +0000	11,2192000000	+0,0153
Thu, 19 May 2016 05:43:23 +0000	11,2039000000	-0,1311
Mon, 09 May 2016 20:19:40 +0000	11,3350000000	-0,1202
Sun, 08 May 2016 15:04:18 +0000	11,4552000000	0
Sun, 08 May 2016 05:56:09 +0000	11,4552000000	+0,0196
Wed, 04 May 2016 01:46:44 +0000	11,4356000000	-0,2678
Thu, 21 Apr 2016 19:54:51 +0000	11,7034000000	-0,0182
Sun, 10 Apr 2016 20:28:19 +0000	11,7216000000	-0,0334
Sat, 02 Apr 2016 17:59:50 +0000	11,7550000000	-0,0822
Thu, 31 Mar 2016 14:24:20 +0000	11,8372000000	+0,471
Sat, 26 Mar 2016 13:37:31 +0000	11,3662000000	0
Sat, 26 Mar 2016 09:11:39 +0000	11,3662000000	-0,0062
Wed, 23 Mar 2016 23:18:03 +0000	11,3724000000	+0,108
Mon, 21 Mar 2016 07:26:52 +0000	11,2644000000	-0,0414
Sun, 20 Mar 2016 04:50:15 +0000	11,3058000000	+0,0055
Fri, 18 Mar 2016 12:32:47 +0000	11,3003000000	+0,2454
Wed, 16 Mar 2016 09:15:42 +0000	11,0549000000	+0,0552
Tue, 15 Mar 2016 23:04:05 +0000	10,9997000000	-0,1663
Mon, 14 Mar 2016 06:09:01 +0000	11,1660000000	-0,0723
Sun, 13 Mar 2016 12:56:18 +0000	11,2383000000	0
Sun, 13 Mar 2016 01:34:49 +0000	11,2383000000	+0,141
Fri, 04 Mar 2016 07:09:14 +0000	11,0973000000	+0,0462
Fri, 04 Mar 2016 01:55:24 +0000	11,0511000000	+0,3039
Mon, 29 Feb 2016 14:55:03 +0000	10,7472000000	-0,0615
Wed, 24 Feb 2016 09:38:30 +0000	10,8087000000	+0,0408
Tue, 23 Feb 2016 09:29:24 +0000	10,7679000000	-0,0332
Mon, 22 Feb 2016 14:19:09 +0000	10,8011000000	+0,0757
Fri, 19 Feb 2016 07:05:08 +0000	10,7254000000	-0,2733
Sun, 14 Feb 2016 01:26:05 +0000	10,9987000000	-0,0058
Thu, 11 Feb 2016 08:51:57 +0000	11,0045000000	-0,0625
Wed, 10 Feb 2016 23:06:51 +0000	11,0670000000	+0,2647
Tue, 02 Feb 2016 18:57:17 +0000	10,8023000000	-0,0822
Tue, 02 Feb 2016 03:33:55 +0000	10,8845000000	-0,1041
Sat, 30 Jan 2016 22:48:34 +0000	10,9886000000	+0,2635
Tue, 26 Jan 2016 16:43:58 +0000	10,7251000000	+0,0626
Sun, 24 Jan 2016 00:36:34 +0000	10,6625000000	+0,0065
Fri, 22 Jan 2016 17:52:48 +0000	10,6560000000	+0,2198
Thu, 21 Jan 2016 05:29:56 +0000	10,4362000000	+0,1572
Sun, 17 Jan 2016 21:49:32 +0000	10,2790000000	-0,1152
Mon, 11 Jan 2016 10:17:39 +0000	10,3942000000	+0,0955
Sat, 09 Jan 2016 22:42:26 +0000	10,2987000000	-0,1166
Thu, 07 Jan 2016 17:16:02 +0000	10,4153000000	+0,1238
Wed, 06 Jan 2016 17:43:45 +0000	10,2915000000	-0,2897
Sat, 02 Jan 2016 00:09:17 +0000	10,5812000000	-0,0026
Mon, 28 Dec 2015 04:01:50 +0000	10,5838000000	-0,0272
Thu, 24 Dec 2015 18:28:43 +0000	10,6110000000	+0,067
Wed, 23 Dec 2015 14:36:17 +0000	10,5440000000	-0,0786
Fri, 18 Dec 2015 08:46:22 +0000	10,6226000000	+0,0604
Wed, 16 Dec 2015 06:15:48 +0000	10,5622000000	+0,0274
Wed, 16 Dec 2015 01:51:12 +0000	10,5348000000	+0,0321
Sun, 13 Dec 2015 19:08:17 +0000	10,5027000000	-0,0991
Wed, 09 Dec 2015 08:54:51 +0000	10,6018000000	-0,019
Wed, 09 Dec 2015 04:07:46 +0000	10,6208000000	-0,1635
Sat, 05 Dec 2015 05:22:35 +0000	10,7843000000	+0,0402
Tue, 01 Dec 2015 19:49:06 +0000	10,7441000000	+0,1116
Sun, 29 Nov 2015 02:40:34 +0000	10,6325000000	+0,0515
Fri, 27 Nov 2015 19:39:57 +0000	10,5810000000	-0,0275
Fri, 27 Nov 2015 14:18:08 +0000	10,6085000000	-0,0696
Fri, 27 Nov 2015 05:41:21 +0000	10,6781000000	+0,0294
Thu, 26 Nov 2015 06:56:35 +0000	10,6487000000	+0,0453
Fri, 20 Nov 2015 22:07:20 +0000	10,6034000000	+0,2584
Mon, 16 Nov 2015 05:14:45 +0000	10,3450000000	-0,0199
Fri, 13 Nov 2015 10:29:11 +0000	10,3649000000	+0,0023
Sun, 08 Nov 2015 12:12:45 +0000	10,3626000000	-0,1993
Thu, 29 Oct 2015 18:01:32 +0000	10,5619000000	-0,0542
Tue, 27 Oct 2015 07:43:22 +0000	10,6161000000	-0,0284
Fri, 23 Oct 2015 19:52:17 +0000	10,6445000000	-0,0381
Mon, 19 Oct 2015 13:24:57 +0000	10,6826000000	-0,1526
Sun, 18 Oct 2015 20:05:23 +0000	10,8352000000	+0,0722
Tue, 13 Oct 2015 12:44:03 +0000	10,7630000000	-0,1939
Sun, 11 Oct 2015 09:20:36 +0000	10,9569000000	+0,7991
Thu, 01 Oct 2015 21:33:34 +0000	10,1578000000	-0,1165
Thu, 01 Oct 2015 02:44:29 +0000	10,2743000000	-0,0056
Sun, 27 Sep 2015 20:53:08 +0000	10,2799000000	-0,0519
Wed, 23 Sep 2015 20:17:12 +0000	10,3318000000	-0,365
Sat, 19 Sep 2015 16:24:34 +0000	10,6968000000	0
Sat, 19 Sep 2015 09:13:16 +0000	10,6968000000	+0,0068
Mon, 31 Aug 2015 17:44:38 +0000	10,6900000000	-0,0308
Fri, 28 Aug 2015 07:51:24 +0000	10,7208000000	-0,0118
Sat, 22 Aug 2015 19:26:01 +0000	10,7326000000	0
Sat, 22 Aug 2015 02:21:44 +0000	10,7326000000	-0,2488
Mon, 17 Aug 2015 15:01:33 +0000	10,9814000000	-0,3301
Tue, 11 Aug 2015 12:41:04 +0000	11,3115000000	-0,2186
Thu, 06 Aug 2015 13:39:34 +0000	11,5301000000	-0,2542
Mon, 03 Aug 2015 01:21:11 +0000	11,7843000000	-0,0068
Sun, 02 Aug 2015 01:05:22 +0000	11,7911000000	-0,0129
Tue, 28 Jul 2015 02:13:01 +0000	11,8040000000	+0,0012
Mon, 27 Jul 2015 18:51:14 +0000	11,8028000000	-0,0546
Sun, 19 Jul 2015 04:48:50 +0000	11,8574000000	+0,048
Tue, 14 Jul 2015 04:58:37 +0000	11,8094000000	-0,0662
Fri, 03 Jul 2015 07:37:52 +0000	11,8756000000	-0,0439
Thu, 02 Jul 2015 05:47:24 +0000	11,9195000000	-0,0833
Wed, 01 Jul 2015 05:36:47 +0000	12,0028000000	+0,1199
Sun, 28 Jun 2015 06:36:05 +0000	11,8829000000	-0,1972
Fri, 19 Jun 2015 02:16:43 +0000	12,0801000000	+0,1341
Tue, 16 Jun 2015 00:54:00 +0000	11,9460000000	-0,0161
Sun, 14 Jun 2015 14:03:41 +0000	11,9621000000	0
Sat, 13 Jun 2015 19:42:44 +0000	11,9621000000	+0,0112
Fri, 12 Jun 2015 07:13:49 +0000	11,9509000000	-0,0374
Tue, 09 Jun 2015 16:17:51 +0000	11,9883000000	+0,0871
Mon, 08 Jun 2015 16:53:36 +0000	11,9012000000	-0,0215
Sun, 07 Jun 2015 16:58:00 +0000	11,9227000000	-0,1578
Fri, 05 Jun 2015 05:09:35 +0000	12,0805000000	-0,225
Wed, 27 May 2015 22:53:40 +0000	12,3055000000	-0,0908
Mon, 25 May 2015 17:03:16 +0000	12,3963000000	-0,0482
Sun, 24 May 2015 18:37:53 +0000	12,4445000000	-0,0242
Fri, 22 May 2015 16:10:10 +0000	12,4687000000	+0,0465
Fri, 22 May 2015 04:06:28 +0000	12,4222000000	-0,0128
Thu, 21 May 2015 19:21:59 +0000	12,4350000000	+0,0156
Wed, 20 May 2015 03:40:18 +0000	12,4194000000	-0,1033
Mon, 18 May 2015 15:59:10 +0000	12,5227000000	-0,0671
Sat, 16 May 2015 16:38:37 +0000	12,5898000000	0
Sat, 16 May 2015 08:51:59 +0000	12,5898000000	+0,0066
Thu, 14 May 2015 20:56:57 +0000	12,5832000000	+0,1418
Tue, 12 May 2015 16:56:55 +0000	12,4414000000	-0,1052
Wed, 06 May 2015 18:57:21 +0000	12,5466000000	-0,0099
Mon, 27 Apr 2015 07:22:11 +0000	12,5565000000	+0,0411
Sat, 25 Apr 2015 18:24:11 +0000	12,5154000000	+0,3792
Thu, 12 Mar 2015 18:16:10 +0000	12,1362000000	-0,2504
Fri, 27 Feb 2015 21:34:54 +0000	12,3866000000	+0,0053
Mon, 26 Jan 2015 04:07:32 +0000	12,3813000000	-0,2756
Sat, 27 Dec 2014 22:42:25 +0000	12,6569000000	+0,0268
Mon, 15 Dec 2014 05:51:23 +0000	12,6301000000	-0,4676
Sun, 09 Nov 2014 16:47:13 +0000	13,0977000000	-0,1842
Wed, 29 Oct 2014 14:06:08 +0000	13,2819000000	-0,0658
Tue, 07 Oct 2014 13:47:36 +0000	13,3477000000	-0,0973
Thu, 25 Sep 2014 18:26:04 +0000	13,4450000000	+0,0911
Wed, 24 Sep 2014 15:43:16 +0000	13,3539000000	-0,1859
Tue, 16 Sep 2014 20:42:32 +0000	13,5398000000	-0,1287
Sun, 14 Sep 2014 16:12:43 +0000	13,6685000000	-0,1155
Tue, 02 Sep 2014 17:04:22 +0000	13,7840000000	+0,0134
Tue, 26 Aug 2014 19:54:11 +0000	13,7706000000	+0,0012
Sun, 24 Aug 2014 12:24:55 +0000	13,7694000000	+0,0338
Fri, 15 Aug 2014 01:26:43 +0000	13,7356000000	+0,1034
Tue, 12 Aug 2014 05:36:13 +0000	13,6322000000	-0,0619
Tue, 05 Aug 2014 22:42:37 +0000	13,6941000000	+0,0236
Sun, 20 Jul 2014 10:44:04 +0000	13,6705000000	+0,1323
Thu, 03 Jul 2014 12:12:40 +0000	13,5382000000	+0,108
Wed, 14 May 2014 10:25:52 +0000	13,4302000000	+0,1533
Mon, 14 Apr 2014 04:30:39 +0000	13,2769000000	-0,0492
Sun, 13 Apr 2014 07:25:35 +0000	13,3261000000	+0,1882
Fri, 04 Apr 2014 07:38:40 +0000	13,1379000000	-0,0764
Wed, 02 Apr 2014 00:00:27 +0000	13,2143000000	+0,1661
Sat, 22 Mar 2014 00:30:00 +0000	13,0482000000	-0,1653
Tue, 18 Mar 2014 01:54:00 +0000	13,2135000000	+0,0524
Wed, 05 Mar 2014 16:11:48 +0000	13,1611000000	+0,2621
Fri, 07 Feb 2014 17:11:23 +0000	12,8990000000	+0,032
Wed, 29 Jan 2014 21:47:55 +0000	12,8670000000	-0,1297
Sun, 19 Jan 2014 11:07:30 +0000	12,9967000000	-0,0588
Sat, 11 Jan 2014 17:00:48 +0000	13,0555000000	-0,1957
Mon, 09 Dec 2013 17:10:13 +0000	13,2512000000	-0,2491408
Wed, 30 Oct 2013 21:01:22 +0000	13,5003408000	+0,0698508
Thu, 24 Oct 2013 03:37:22 +0000	13,4304900000	+0,087662
Sat, 05 Oct 2013 02:44:48 +0000	13,3428280000	+0,1870708
Mon, 30 Sep 2013 12:54:05 +0000	13,1557572000	-0,2978519
Fri, 20 Sep 2013 09:46:54 +0000	13,4536091000	+0,5000969
Tue, 10 Sep 2013 05:47:02 +0000	12,9535122000	-0,0383226
Mon, 02 Sep 2013 08:07:01 +0000	12,9918348000	-0,0158174
Sun, 01 Sep 2013 10:54:05 +0000	13,0076522000	+0,1783209
Sun, 25 Aug 2013 06:49:48 +0000	12,8293313000	-0,1142215
Sun, 11 Aug 2013 14:09:02 +0000	12,9435528000	-0,177733
Thu, 25 Jul 2013 14:01:16 +0000	13,1212858000	-0,0178242
Wed, 17 Jul 2013 18:06:41 +0000	13,1391100000	+0,1242232
Thu, 27 Jun 2013 05:45:55 +0000	13,0148868000	+0,1218147
Tue, 25 Jun 2013 02:47:13 +0000	12,8930721000	-0,4597859
Sat, 15 Jun 2013 19:24:54 +0000	13,3528580000	+0,1484253
Wed, 12 Jun 2013 16:02:16 +0000	13,2044327000	-0,3980086
Wed, 22 May 2013 17:05:56 +0000	13,6024413000	+0,0749178
Sat, 04 May 2013 11:15:55 +0000	13,5275235000	+0,0547148
Wed, 24 Apr 2013 14:54:52 +0000	13,4728087000	-0,0440938
Sun, 14 Apr 2013 02:38:42 +0000	13,5169025000	+0,2228574
Fri, 29 Mar 2013 16:58:54 +0000	13,2940451000	+0,0892857
Mon, 25 Mar 2013 00:00:46 +0000	13,2047594000	+0,0720073
Tue, 19 Mar 2013 03:16:24 +0000	13,1327521000	-0,1236402
Sat, 09 Mar 2013 14:16:48 +0000	13,2563923000	+0,0445373
Tue, 05 Mar 2013 03:47:10 +0000	13,2118550000	-0,0050775
Sun, 03 Mar 2013 22:38:50 +0000	13,2169325000	+0,0340695
Fri, 22 Feb 2013 05:05:46 +0000	13,1828630000	+0,0129204
Thu, 14 Feb 2013 17:15:31 +0000	13,1699426000	-0,0360884
Thu, 14 Feb 2013 03:36:11 +0000	13,2060310000	+0,1318159
Tue, 12 Feb 2013 19:58:36 +0000	13,0742151000	0
Tue, 12 Feb 2013 11:13:19 +0000	13,0742151000	+0,0195674
Mon, 11 Feb 2013 19:28:10 +0000	13,0546477000	-0,1185553
Fri, 08 Feb 2013 01:56:53 +0000	13,1732030000	-0,1959023
Sun, 13 Jan 2013 07:34:31 +0000	13,3691053000	+0,0762695
Wed, 09 Jan 2013 09:05:18 +0000	13,2928358000	-0,0214349
Fri, 04 Jan 2013 16:06:35 +0000	13,3142707000	+0,0867406
Tue, 01 Jan 2013 22:31:59 +0000	13,2275301000	+0,082672
Sat, 29 Dec 2012 17:22:13 +0000	13,1448581000	+0,1431844
Mon, 19 Nov 2012 12:32:05 +0000	13,0016737000	+0,0274966
Sun, 18 Nov 2012 04:36:04 +0000	12,9741771000	0
Sat, 17 Nov 2012 09:13:54 +0000	12,9741771000	+0,0557389
Wed, 24 Oct 2012 00:08:29 +0000	12,9184382000	+0,3475237
Sun, 09 Sep 2012 13:15:00 +0000	12,5709145000	+0,003797
Mon, 27 Aug 2012 17:33:23 +0000	12,5671175000	+0,0432166
Sat, 04 Aug 2012 21:29:20 +0000	12,5239009000	-0,0462357
Thu, 02 Aug 2012 02:21:16 +0000	12,5701366000	+0,2897847
Mon, 16 Jul 2012 08:17:29 +0000	12,2803519000	-0,0278132
Thu, 05 Jul 2012 20:20:38 +0000	12,3081651000	-0,0539542
Mon, 28 May 2012 20:55:50 +0000	12,3621193000	-0,5117609
Tue, 01 May 2012 01:33:53 +0000	12,8738802000	+0,1537055
Tue, 17 Apr 2012 20:04:12 +0000	12,7201747000	+0,0101178
Sun, 08 Apr 2012 13:40:07 +0000	12,7100569000	+0,0678972
Sun, 25 Mar 2012 23:33:05 +0000	12,6421597000	-0,0123313
Wed, 21 Mar 2012 22:47:18 +0000	12,6544910000	0
Wed, 21 Mar 2012 17:27:06 +0000	12,6544910000	-0,1694018
Wed, 07 Mar 2012 08:10:01 +0000	12,8238928000	+0,4295649
Sun, 15 Jan 2012 23:03:50 +0000	12,3943279000	+0,3152539
Fri, 18 Nov 2011 11:54:57 +0000	12,0790740000	-0,1195661
Mon, 14 Nov 2011 08:05:33 +0000	12,1986401000	-0,4975523
Sun, 10 Jul 2011 11:57:19 +0000	12,6961924000	0

Обратите внимание, что информация об обменного курса MYR в DOP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:47:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Доминиканский песо

Примечание: График курса обмена валют Малайзийский ринггит/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Доминиканский песо в течение 2305 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.