Обмен валюты

MYR/DOP


Обменный курс на сегодня для MYR/DOP является MYR за DOP, это означает, что с 100 Малайзийский ринггит можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или DOP.
  


MYR в DOP обменного курса

Дата Обменный курс Вариация
decreased 11,2872000000 -0,0353
increased 11,3225000000 +0,2082
decreased 11,1143000000 -0,0131
increased 11,1274000000 +0,0262
decreased 11,1012000000 -0,0096
decreased 11,1108000000 -0,0205
decreased 11,1313000000 -0,05
not_changed 11,1813000000 0
decreased 11,1813000000 -0,0187
decreased 11,2000000000 -0,019
increased 11,2190000000 +0,0365
decreased 11,1825000000 -0,0084
decreased 11,1909000000 -0,1077
decreased 11,2986000000 -0,0145
increased 11,3131000000 +0,1037
increased 11,2094000000 +0,0602
decreased 11,1492000000 -0,029
increased 11,1782000000 +0,0334
increased 11,1448000000 +0,005
decreased 11,1398000000 -0,0719
increased 11,2117000000 +0,0058
decreased 11,2059000000 -0,1335
increased 11,3394000000 +0,1284
decreased 11,2110000000 -0,0086
decreased 11,2196000000 -0,0125
decreased 11,2321000000 -0,0085
increased 11,2406000000 +0,037
decreased 11,2036000000 -0,1283
increased 11,3319000000 +0,0146
increased 11,3173000000 +0,1608
increased 11,1565000000 +0,0044
not_changed 11,1521000000 0
increased 11,1521000000 +0,0609
decreased 11,0912000000 -0,0433
increased 11,1345000000 +0,0611
decreased 11,0734000000 -0,0058
decreased 11,0792000000 -0,0332
decreased 11,1124000000 -0,002
increased 11,1144000000 +0,1196
decreased 10,9948000000 -0,0096
decreased 11,0044000000 -0,0355
increased 11,0399000000 +0,0443
decreased 10,9956000000 -0,0625
decreased 11,0581000000 -0,0372
decreased 11,0953000000 -0,006
increased 11,1013000000 +0,0691
decreased 11,0322000000 -0,0083
decreased 11,0405000000 -0,074
decreased 11,1145000000 -0,0065
increased 11,1210000000 +0,0079
decreased 11,1131000000 -0,0149
increased 11,1280000000 +0,0257
increased 11,1023000000 +0,0144
increased 11,0879000000 +0,018
increased 11,0699000000 +0,0153
increased 11,0546000000 +0,0037
increased 11,0509000000 +0,0147
increased 11,0362000000 +0,0461
decreased 10,9901000000 -0,0497
increased 11,0398000000 +0,0174
decreased 11,0224000000 -0,0049
increased 11,0273000000 +0,0023
increased 11,0250000000 +0,0005
decreased 11,0245000000 -0,0015
decreased 11,0260000000 -0,0562
increased 11,0822000000 +0,0123
increased 11,0699000000 +0,014
decreased 11,0559000000 -0,1078
increased 11,1637000000 +0,0689
decreased 11,0948000000 -0,0383
not_changed 11,1331000000 0
not_changed 11,1331000000 0
not_changed 11,1331000000 0
increased 11,1331000000 +0,1355
decreased 10,9976000000 -0,0548
decreased 11,0524000000 -0,0052
decreased 11,0576000000 -0,0559
increased 11,1135000000 +0,1049
increased 11,0086000000 +0,0064
increased 11,0022000000 +0,0456
not_changed 10,9566000000 0
decreased 10,9566000000 -0,0072
increased 10,9638000000 +0,0295
increased 10,9343000000 +0,0325
decreased 10,9018000000 -0,0192
not_changed 10,9210000000 0
decreased 10,9210000000 -0,024
increased 10,9450000000 +0,0313
increased 10,9137000000 +0,0199
increased 10,8938000000 +0,0069
increased 10,8869000000 +0,0802
increased 10,8067000000 +0,0858
decreased 10,7209000000 -0,0014
not_changed 10,7223000000 0
increased 10,7223000000 +0,0503
increased 10,6720000000 +0,0371
increased 10,6349000000 +0,0239
decreased 10,6110000000 -0,0463
not_changed 10,6573000000 0
increased 10,6573000000 +0,0296
decreased 10,6277000000 -0,0132
decreased 10,6409000000 -0,0438
increased 10,6847000000 +0,0006
increased 10,6841000000 +0,0054
decreased 10,6787000000 -0,0094
increased 10,6881000000 +0,0666
increased 10,6215000000 +0,0107
decreased 10,6108000000 -0,0084
increased 10,6192000000 +0,0061
increased 10,6131000000 +0,0369
decreased 10,5762000000 -0,0145
decreased 10,5907000000 -0,0165
decreased 10,6072000000 -0,0066
increased 10,6138000000 +0,0862
decreased 10,5276000000 -0,0348
decreased 10,5624000000 -0,0076
decreased 10,5700000000 -0,0663
increased 10,6363000000 +0,0534
increased 10,5829000000 +0,0843
decreased 10,4986000000 -0,0107
increased 10,5093000000 +0,0002
decreased 10,5091000000 -0,0068
increased 10,5159000000 +0,0165
decreased 10,4994000000 -0,0266
decreased 10,5260000000 -0,0239
increased 10,5499000000 +0,0318
decreased 10,5181000000 -0,0036
increased 10,5217000000 +0,0167
decreased 10,5050000000 -0,0069
not_changed 10,5119000000 0
decreased 10,5119000000 -0,0015
increased 10,5134000000 +0,0123
increased 10,5011000000 +0,0107
increased 10,4904000000 +0,0575
decreased 10,4329000000 -0,0338
increased 10,4667000000 +0,0311
increased 10,4356000000 +0,0865
decreased 10,3491000000 -0,0611
increased 10,4102000000 +0,0769
increased 10,3333000000 +0,0023
decreased 10,3310000000 -0,0316
decreased 10,3626000000 -0,0359
not_changed 10,3985000000 0
not_changed 10,3985000000 0
increased 10,3985000000 +0,0547
decreased 10,3438000000 -0,0785
decreased 10,4223000000 -0,0543
decreased 10,4766000000 -0,0106
decreased 10,4872000000 -0,0148
decreased 10,5020000000 -0,035
increased 10,5370000000 +0,0886
increased 10,4484000000 +0,0287
increased 10,4197000000 +0,0297
decreased 10,3900000000 -0,0224
increased 10,4124000000 +0,0098
decreased 10,4026000000 -0,0212
increased 10,4238000000 +0,0402
not_changed 10,3836000000 0
decreased 10,3836000000 -0,1481
increased 10,5317000000 +0,0516
decreased 10,4801000000 -0,0862
decreased 10,5663000000 -0,3568
decreased 10,9231000000 -0,0599
decreased 10,9830000000 -0,1463
decreased 11,1293000000 -0,0138
increased 11,1431000000 +0,1529
decreased 10,9902000000 -0,1753
decreased 11,1655000000 -0,0332
increased 11,1987000000 +0,0151
decreased 11,1836000000 -0,0127
increased 11,1963000000 +0,0478
not_changed 11,1485000000 0
increased 11,1485000000 +0,0092
decreased 11,1393000000 -0,0795
decreased 11,2188000000 -0,0223
not_changed 11,2411000000 0
decreased 11,2411000000 -0,0908
decreased 11,3319000000 -0,1048
decreased 11,4367000000 -0,0546
increased 11,4913000000 +0,0018
increased 11,4895000000 +0,0865
decreased 11,4030000000 -0,03
not_changed 11,4330000000 0
decreased 11,4330000000 -0,0061
increased 11,4391000000 +0,0403
decreased 11,3988000000 -0,0268
increased 11,4256000000 +0,1751
increased 11,2505000000 +0,013
decreased 11,2375000000 -0,0704
decreased 11,3079000000 -0,0278
decreased 11,3357000000 -0,1115
decreased 11,4472000000 -0,1015
not_changed 11,5487000000 0
decreased 11,5487000000 -0,0478
increased 11,5965000000 +0,095
decreased 11,5015000000 -0,0125
increased 11,5140000000 +0,0236
increased 11,4904000000 +0,1015
decreased 11,3889000000 -0,1055
not_changed 11,4944000000 0
increased 11,4944000000 +0,0614
increased 11,4330000000 +0,1601
increased 11,2729000000 +0,0652
decreased 11,2077000000 -0,0137
decreased 11,2214000000 -0,0669
not_changed 11,2883000000 0
decreased 11,2883000000 -0,0031
increased 11,2914000000 +0,0408
not_changed 11,2506000000 0
decreased 11,2506000000 -0,0023
increased 11,2529000000 +0,0418
not_changed 11,2111000000 0
decreased 11,2111000000 -0,1026
increased 11,3137000000 +0,1191
decreased 11,1946000000 -0,0246
increased 11,2192000000 +0,0153
decreased 11,2039000000 -0,1311
decreased 11,3350000000 -0,1202
not_changed 11,4552000000 0
increased 11,4552000000 +0,0196
decreased 11,4356000000 -0,2678
decreased 11,7034000000 -0,0182
decreased 11,7216000000 -0,0334
decreased 11,7550000000 -0,0822
increased 11,8372000000 +0,471
not_changed 11,3662000000 0
decreased 11,3662000000 -0,0062
increased 11,3724000000 +0,108
decreased 11,2644000000 -0,0414
increased 11,3058000000 +0,0055
increased 11,3003000000 +0,2454
increased 11,0549000000 +0,0552
decreased 10,9997000000 -0,1663
decreased 11,1660000000 -0,0723
not_changed 11,2383000000 0
increased 11,2383000000 +0,141
increased 11,0973000000 +0,0462
increased 11,0511000000 +0,3039
decreased 10,7472000000 -0,0615
increased 10,8087000000 +0,0408
decreased 10,7679000000 -0,0332
increased 10,8011000000 +0,0757
decreased 10,7254000000 -0,2733
decreased 10,9987000000 -0,0058
decreased 11,0045000000 -0,0625
increased 11,0670000000 +0,2647
decreased 10,8023000000 -0,0822
decreased 10,8845000000 -0,1041
increased 10,9886000000 +0,2635
increased 10,7251000000 +0,0626
increased 10,6625000000 +0,0065
increased 10,6560000000 +0,2198
increased 10,4362000000 +0,1572
decreased 10,2790000000 -0,1152
increased 10,3942000000 +0,0955
decreased 10,2987000000 -0,1166
increased 10,4153000000 +0,1238
decreased 10,2915000000 -0,2897
decreased 10,5812000000 -0,0026
decreased 10,5838000000 -0,0272
increased 10,6110000000 +0,067
decreased 10,5440000000 -0,0786
increased 10,6226000000 +0,0604
increased 10,5622000000 +0,0274
increased 10,5348000000 +0,0321
decreased 10,5027000000 -0,0991
decreased 10,6018000000 -0,019
decreased 10,6208000000 -0,1635
increased 10,7843000000 +0,0402
increased 10,7441000000 +0,1116
increased 10,6325000000 +0,0515
decreased 10,5810000000 -0,0275
decreased 10,6085000000 -0,0696
increased 10,6781000000 +0,0294
increased 10,6487000000 +0,0453
increased 10,6034000000 +0,2584
decreased 10,3450000000 -0,0199
increased 10,3649000000 +0,0023
decreased 10,3626000000 -0,1993
decreased 10,5619000000 -0,0542
decreased 10,6161000000 -0,0284
decreased 10,6445000000 -0,0381
decreased 10,6826000000 -0,1526
increased 10,8352000000 +0,0722
decreased 10,7630000000 -0,1939
increased 10,9569000000 +0,7991
decreased 10,1578000000 -0,1165
decreased 10,2743000000 -0,0056
decreased 10,2799000000 -0,0519
decreased 10,3318000000 -0,365
not_changed 10,6968000000 0
increased 10,6968000000 +0,0068
decreased 10,6900000000 -0,0308
decreased 10,7208000000 -0,0118
not_changed 10,7326000000 0
decreased 10,7326000000 -0,2488
decreased 10,9814000000 -0,3301
decreased 11,3115000000 -0,2186
decreased 11,5301000000 -0,2542
decreased 11,7843000000 -0,0068
decreased 11,7911000000 -0,0129
increased 11,8040000000 +0,0012
decreased 11,8028000000 -0,0546
increased 11,8574000000 +0,048
decreased 11,8094000000 -0,0662
decreased 11,8756000000 -0,0439
decreased 11,9195000000 -0,0833
increased 12,0028000000 +0,1199
decreased 11,8829000000 -0,1972
increased 12,0801000000 +0,1341
decreased 11,9460000000 -0,0161
not_changed 11,9621000000 0
increased 11,9621000000 +0,0112
decreased 11,9509000000 -0,0374
increased 11,9883000000 +0,0871
decreased 11,9012000000 -0,0215
decreased 11,9227000000 -0,1578
decreased 12,0805000000 -0,225
decreased 12,3055000000 -0,0908
decreased 12,3963000000 -0,0482
decreased 12,4445000000 -0,0242
increased 12,4687000000 +0,0465
decreased 12,4222000000 -0,0128
increased 12,4350000000 +0,0156
decreased 12,4194000000 -0,1033
decreased 12,5227000000 -0,0671
not_changed 12,5898000000 0
increased 12,5898000000 +0,0066
increased 12,5832000000 +0,1418
decreased 12,4414000000 -0,1052
decreased 12,5466000000 -0,0099
increased 12,5565000000 +0,0411
increased 12,5154000000 +0,3792
decreased 12,1362000000 -0,2504
increased 12,3866000000 +0,0053
decreased 12,3813000000 -0,2756
increased 12,6569000000 +0,0268
decreased 12,6301000000 -0,4676
decreased 13,0977000000 -0,1842
decreased 13,2819000000 -0,0658
decreased 13,3477000000 -0,0973
increased 13,4450000000 +0,0911
decreased 13,3539000000 -0,1859
decreased 13,5398000000 -0,1287
decreased 13,6685000000 -0,1155
increased 13,7840000000 +0,0134
increased 13,7706000000 +0,0012
increased 13,7694000000 +0,0338
increased 13,7356000000 +0,1034
decreased 13,6322000000 -0,0619
increased 13,6941000000 +0,0236
increased 13,6705000000 +0,1323
increased 13,5382000000 +0,108
increased 13,4302000000 +0,1533
decreased 13,2769000000 -0,0492
increased 13,3261000000 +0,1882
decreased 13,1379000000 -0,0764
increased 13,2143000000 +0,1661
decreased 13,0482000000 -0,1653
increased 13,2135000000 +0,0524
increased 13,1611000000 +0,2621
increased 12,8990000000 +0,032
decreased 12,8670000000 -0,1297
decreased 12,9967000000 -0,0588
decreased 13,0555000000 -0,1957
decreased 13,2512000000 -0,2491408
increased 13,5003408000 +0,0698508
increased 13,4304900000 +0,087662
increased 13,3428280000 +0,1870708
decreased 13,1557572000 -0,2978519
increased 13,4536091000 +0,5000969
decreased 12,9535122000 -0,0383226
decreased 12,9918348000 -0,0158174
increased 13,0076522000 +0,1783209
decreased 12,8293313000 -0,1142215
decreased 12,9435528000 -0,177733
decreased 13,1212858000 -0,0178242
increased 13,1391100000 +0,1242232
increased 13,0148868000 +0,1218147
decreased 12,8930721000 -0,4597859
increased 13,3528580000 +0,1484253
decreased 13,2044327000 -0,3980086
increased 13,6024413000 +0,0749178
increased 13,5275235000 +0,0547148
decreased 13,4728087000 -0,0440938
increased 13,5169025000 +0,2228574
increased 13,2940451000 +0,0892857
increased 13,2047594000 +0,0720073
decreased 13,1327521000 -0,1236402
increased 13,2563923000 +0,0445373
decreased 13,2118550000 -0,0050775
increased 13,2169325000 +0,0340695
increased 13,1828630000 +0,0129204
decreased 13,1699426000 -0,0360884
increased 13,2060310000 +0,1318159
not_changed 13,0742151000 0
increased 13,0742151000 +0,0195674
decreased 13,0546477000 -0,1185553
decreased 13,1732030000 -0,1959023
increased 13,3691053000 +0,0762695
decreased 13,2928358000 -0,0214349
increased 13,3142707000 +0,0867406
increased 13,2275301000 +0,082672
increased 13,1448581000 +0,1431844
increased 13,0016737000 +0,0274966
not_changed 12,9741771000 0
increased 12,9741771000 +0,0557389
increased 12,9184382000 +0,3475237
increased 12,5709145000 +0,003797
increased 12,5671175000 +0,0432166
decreased 12,5239009000 -0,0462357
increased 12,5701366000 +0,2897847
decreased 12,2803519000 -0,0278132
decreased 12,3081651000 -0,0539542
decreased 12,3621193000 -0,5117609
increased 12,8738802000 +0,1537055
increased 12,7201747000 +0,0101178
increased 12,7100569000 +0,0678972
decreased 12,6421597000 -0,0123313
not_changed 12,6544910000 0
decreased 12,6544910000 -0,1694018
increased 12,8238928000 +0,4295649
increased 12,3943279000 +0,3152539
decreased 12,0790740000 -0,1195661
decreased 12,1986401000 -0,4975523
not_changed 12,6961924000 0
Обратите внимание, что информация об обменного курса MYR в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Доминиканский песо

Примечание: График курса обмена валют Малайзийский ринггит/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Доминиканский песо в течение 2305 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.