Обменный курс на сегодня для MYR/DZD является MYR за DZD, это означает, что с 100 Малайзийский ринггит можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или DZD.

MYR в DZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:41:47 +0000	27,1395000000	+0,0099
Mon, 30 Oct 2017 02:33:36 +0000	27,1296000000	+0,1258
Thu, 19 Oct 2017 13:53:45 +0000	27,0038000000	-0,0508
Wed, 18 Oct 2017 06:27:53 +0000	27,0546000000	+0,1518
Fri, 13 Oct 2017 05:42:40 +0000	26,9028000000	+0,0946
Thu, 12 Oct 2017 08:00:09 +0000	26,8082000000	-0,0308
Mon, 09 Oct 2017 03:24:54 +0000	26,8390000000	+0,0607
Wed, 04 Oct 2017 23:47:11 +0000	26,7783000000	+0,0344
Mon, 02 Oct 2017 09:17:55 +0000	26,7439000000	+0,038
Fri, 29 Sep 2017 13:01:51 +0000	26,7059000000	-0,1578
Tue, 26 Sep 2017 16:14:08 +0000	26,8637000000	+0,056
Mon, 25 Sep 2017 16:29:11 +0000	26,8077000000	+0,1116
Sun, 24 Sep 2017 09:12:11 +0000	26,6961000000	0
Sat, 23 Sep 2017 15:42:14 +0000	26,6961000000	-0,0267
Fri, 22 Sep 2017 20:10:49 +0000	26,7228000000	+0,0576
Thu, 21 Sep 2017 14:59:04 +0000	26,6652000000	+0,2002
Mon, 18 Sep 2017 03:56:32 +0000	26,4650000000	+0,0846
Tue, 12 Sep 2017 23:02:06 +0000	26,3804000000	+0,0128
Mon, 11 Sep 2017 16:04:37 +0000	26,3676000000	+0,011
Sun, 10 Sep 2017 12:59:35 +0000	26,3566000000	0
Sat, 09 Sep 2017 09:31:09 +0000	26,3566000000	0
Sat, 09 Sep 2017 03:34:42 +0000	26,3566000000	0
Fri, 08 Sep 2017 16:42:41 +0000	26,3566000000	-0,0556
Fri, 08 Sep 2017 01:12:52 +0000	26,4122000000	+0,3133
Wed, 06 Sep 2017 14:09:17 +0000	26,0989000000	+0,1001
Sun, 03 Sep 2017 04:15:19 +0000	25,9988000000	0
Fri, 01 Sep 2017 21:21:28 +0000	25,9988000000	+0,1077
Wed, 30 Aug 2017 15:17:28 +0000	25,8911000000	+0,2617
Fri, 25 Aug 2017 22:14:10 +0000	25,6294000000	-0,0576
Fri, 25 Aug 2017 07:34:21 +0000	25,6870000000	+0,0416
Thu, 24 Aug 2017 19:12:25 +0000	25,6454000000	+0,0486
Thu, 24 Aug 2017 16:06:53 +0000	25,5968000000	-0,0549
Wed, 23 Aug 2017 23:33:54 +0000	25,6517000000	-0,045
Tue, 22 Aug 2017 22:12:36 +0000	25,6967000000	+0,1365
Sat, 19 Aug 2017 09:54:45 +0000	25,5602000000	+0,0878
Tue, 15 Aug 2017 06:14:31 +0000	25,4724000000	-0,0045
Sun, 13 Aug 2017 13:46:55 +0000	25,4769000000	0
Sat, 12 Aug 2017 23:31:13 +0000	25,4769000000	+0,0023
Fri, 11 Aug 2017 12:55:05 +0000	25,4746000000	-0,0044
Thu, 10 Aug 2017 22:57:12 +0000	25,4790000000	-0,0487
Thu, 10 Aug 2017 13:16:30 +0000	25,5277000000	+0,2537
Sun, 06 Aug 2017 22:57:40 +0000	25,2740000000	0
Sat, 05 Aug 2017 16:35:57 +0000	25,2740000000	0
Fri, 04 Aug 2017 19:44:08 +0000	25,2740000000	-0,0241
Thu, 03 Aug 2017 11:19:59 +0000	25,2981000000	+0,0514
Thu, 03 Aug 2017 04:16:11 +0000	25,2467000000	-0,0394
Thu, 27 Jul 2017 02:59:12 +0000	25,2861000000	-0,094
Tue, 25 Jul 2017 16:22:38 +0000	25,3801000000	-0,0398
Sat, 22 Jul 2017 22:16:00 +0000	25,4199000000	+0,0418
Fri, 21 Jul 2017 18:44:29 +0000	25,3781000000	+0,0297
Fri, 21 Jul 2017 09:46:59 +0000	25,3484000000	-0,0643
Fri, 21 Jul 2017 06:02:15 +0000	25,4127000000	+0,0103
Thu, 20 Jul 2017 00:49:58 +0000	25,4024000000	+0,0135
Tue, 18 Jul 2017 22:28:09 +0000	25,3889000000	+0,0256
Sat, 15 Jul 2017 20:54:11 +0000	25,3633000000	+0,0558
Tue, 11 Jul 2017 17:58:28 +0000	25,3075000000	+0,1746
Sun, 09 Jul 2017 17:11:31 +0000	25,1329000000	+0,0787
Mon, 03 Jul 2017 10:07:00 +0000	25,0542000000	-0,0374
Sun, 02 Jul 2017 22:43:44 +0000	25,0916000000	0
Sat, 01 Jul 2017 10:40:14 +0000	25,0916000000	-0,0385
Thu, 29 Jun 2017 04:34:34 +0000	25,1301000000	-0,1635
Sun, 25 Jun 2017 23:47:11 +0000	25,2936000000	+0,0002
Sun, 25 Jun 2017 06:28:59 +0000	25,2934000000	0
Sat, 24 Jun 2017 10:26:30 +0000	25,2934000000	-0,0754
Mon, 19 Jun 2017 14:34:40 +0000	25,3688000000	+0,0232
Sun, 18 Jun 2017 18:30:08 +0000	25,3456000000	-0,0294
Thu, 15 Jun 2017 12:58:19 +0000	25,3750000000	+0,0327
Sat, 10 Jun 2017 18:46:45 +0000	25,3423000000	-0,0388
Wed, 07 Jun 2017 22:09:16 +0000	25,3811000000	+0,0121
Wed, 07 Jun 2017 12:12:50 +0000	25,3690000000	+0,071
Mon, 05 Jun 2017 22:04:24 +0000	25,2980000000	-0,0913
Mon, 05 Jun 2017 12:14:31 +0000	25,3893000000	+0,1161
Sat, 03 Jun 2017 00:37:09 +0000	25,2732000000	-0,0243
Tue, 30 May 2017 11:05:48 +0000	25,2975000000	-0,1063
Mon, 29 May 2017 12:00:21 +0000	25,4038000000	+0,0035
Fri, 26 May 2017 15:49:09 +0000	25,4003000000	+0,2134
Wed, 24 May 2017 08:15:22 +0000	25,1869000000	+0,0797
Mon, 22 May 2017 03:06:44 +0000	25,1072000000	+0,0843
Sun, 21 May 2017 05:26:32 +0000	25,0229000000	-0,1145
Fri, 12 May 2017 21:00:57 +0000	25,1374000000	-0,0187
Fri, 12 May 2017 14:55:14 +0000	25,1561000000	-0,0127
Wed, 10 May 2017 17:40:30 +0000	25,1688000000	+0,1112
Fri, 05 May 2017 02:48:38 +0000	25,0576000000	-0,0924
Mon, 01 May 2017 17:03:09 +0000	25,1500000000	+0,0179
Sun, 30 Apr 2017 18:49:26 +0000	25,1321000000	0
Fri, 28 Apr 2017 20:57:03 +0000	25,1321000000	+0,058
Fri, 28 Apr 2017 01:25:21 +0000	25,0741000000	+0,2574
Mon, 24 Apr 2017 12:06:12 +0000	24,8167000000	-0,0989
Fri, 21 Apr 2017 17:59:57 +0000	24,9156000000	+0,016
Thu, 20 Apr 2017 06:06:26 +0000	24,8996000000	-0,1024
Sat, 15 Apr 2017 14:34:02 +0000	25,0020000000	+0,0546
Thu, 13 Apr 2017 22:22:05 +0000	24,9474000000	+0,0903
Thu, 13 Apr 2017 02:25:08 +0000	24,8571000000	-0,0173
Tue, 11 Apr 2017 12:47:09 +0000	24,8744000000	+0,0633
Sun, 09 Apr 2017 06:21:34 +0000	24,8111000000	-0,0311
Sat, 08 Apr 2017 07:38:07 +0000	24,8422000000	+0,0691
Wed, 05 Apr 2017 11:29:23 +0000	24,7731000000	-0,026
Sun, 02 Apr 2017 19:19:02 +0000	24,7991000000	+0,0356
Fri, 31 Mar 2017 17:41:01 +0000	24,7635000000	+0,0974
Sun, 26 Mar 2017 21:25:36 +0000	24,6661000000	+0,0381
Thu, 23 Mar 2017 14:45:22 +0000	24,6280000000	-0,0092
Thu, 23 Mar 2017 11:45:14 +0000	24,6372000000	+0,0229
Tue, 21 Mar 2017 23:32:23 +0000	24,6143000000	-0,0732
Tue, 21 Mar 2017 16:59:01 +0000	24,6875000000	-0,0554
Fri, 17 Mar 2017 17:34:29 +0000	24,7429000000	+0,1173
Thu, 16 Mar 2017 04:40:38 +0000	24,6256000000	-0,0468
Tue, 14 Mar 2017 16:23:11 +0000	24,6724000000	+0,0339
Mon, 13 Mar 2017 18:36:30 +0000	24,6385000000	+0,0309
Sat, 11 Mar 2017 03:04:53 +0000	24,6076000000	-0,1148
Wed, 08 Mar 2017 16:23:36 +0000	24,7224000000	-0,0031
Tue, 07 Mar 2017 17:01:08 +0000	24,7255000000	+0,0512
Mon, 06 Mar 2017 00:56:22 +0000	24,6743000000	-0,0166
Sun, 05 Mar 2017 08:11:13 +0000	24,6909000000	-0,0663
Fri, 03 Mar 2017 05:50:35 +0000	24,7572000000	-0,0125
Thu, 02 Mar 2017 04:56:30 +0000	24,7697000000	+0,0775
Tue, 28 Feb 2017 16:39:06 +0000	24,6922000000	-0,146
Sun, 26 Feb 2017 12:01:00 +0000	24,8382000000	+0,0697
Fri, 24 Feb 2017 12:07:25 +0000	24,7685000000	+0,1113
Wed, 22 Feb 2017 04:53:03 +0000	24,6572000000	+0,0147
Tue, 21 Feb 2017 17:18:04 +0000	24,6425000000	+0,037
Mon, 20 Feb 2017 12:10:54 +0000	24,6055000000	-0,0325
Tue, 14 Feb 2017 17:36:57 +0000	24,6380000000	-0,0117
Mon, 13 Feb 2017 16:58:20 +0000	24,6497000000	-0,0034
Fri, 10 Feb 2017 09:20:34 +0000	24,6531000000	-0,0461
Tue, 07 Feb 2017 10:51:13 +0000	24,6992000000	-0,0064
Mon, 06 Feb 2017 07:21:08 +0000	24,7056000000	+0,0783
Fri, 03 Feb 2017 12:32:23 +0000	24,6273000000	+0,0684
Thu, 02 Feb 2017 05:11:12 +0000	24,5589000000	-0,158
Sun, 29 Jan 2017 21:02:11 +0000	24,7169000000	-0,0003
Sun, 29 Jan 2017 02:09:10 +0000	24,7172000000	0
Sat, 28 Jan 2017 10:57:00 +0000	24,7172000000	+0,1156
Tue, 24 Jan 2017 17:59:53 +0000	24,6016000000	-0,0995
Sat, 21 Jan 2017 20:39:26 +0000	24,7011000000	+0,0381
Sun, 15 Jan 2017 05:32:48 +0000	24,6630000000	+0,0365
Wed, 11 Jan 2017 03:56:27 +0000	24,6265000000	+0,0078
Fri, 06 Jan 2017 14:23:24 +0000	24,6187000000	+0,0609
Wed, 04 Jan 2017 15:09:39 +0000	24,5578000000	+0,0068
Sun, 01 Jan 2017 18:07:41 +0000	24,5510000000	-0,015
Fri, 30 Dec 2016 22:02:30 +0000	24,5660000000	-0,132
Wed, 28 Dec 2016 12:10:38 +0000	24,6980000000	-0,0284
Sun, 25 Dec 2016 19:06:00 +0000	24,7264000000	0
Sun, 25 Dec 2016 01:00:03 +0000	24,7264000000	0
Sat, 24 Dec 2016 02:18:01 +0000	24,7264000000	-0,0643
Thu, 22 Dec 2016 05:00:13 +0000	24,7907000000	-0,0226
Tue, 20 Dec 2016 17:57:59 +0000	24,8133000000	+0,0281
Mon, 19 Dec 2016 11:36:09 +0000	24,7852000000	-0,0056
Mon, 19 Dec 2016 08:03:26 +0000	24,7908000000	-0,0288
Sat, 17 Dec 2016 18:11:31 +0000	24,8196000000	-0,2185
Sat, 10 Dec 2016 01:00:32 +0000	25,0381000000	+0,0996
Thu, 08 Dec 2016 21:15:14 +0000	24,9385000000	+0,0989
Thu, 08 Dec 2016 11:15:36 +0000	24,8396000000	+0,0097
Thu, 08 Dec 2016 07:00:47 +0000	24,8299000000	+0,0681
Tue, 06 Dec 2016 03:07:26 +0000	24,7618000000	-0,1188
Sun, 04 Dec 2016 04:43:37 +0000	24,8806000000	0
Fri, 02 Dec 2016 23:35:41 +0000	24,8806000000	-0,1053
Sun, 27 Nov 2016 10:58:50 +0000	24,9859000000	+0,2773
Fri, 25 Nov 2016 02:34:40 +0000	24,7086000000	-0,5493
Mon, 21 Nov 2016 12:55:50 +0000	25,2579000000	+0,1956
Sun, 20 Nov 2016 05:50:16 +0000	25,0623000000	-0,667
Sat, 12 Nov 2016 19:20:04 +0000	25,7293000000	-0,3572
Tue, 08 Nov 2016 08:49:25 +0000	26,0865000000	-0,0287
Thu, 03 Nov 2016 08:44:56 +0000	26,1152000000	-0,1127
Tue, 01 Nov 2016 08:20:56 +0000	26,2279000000	+0,1021
Sat, 29 Oct 2016 05:57:43 +0000	26,1258000000	-0,2387
Wed, 26 Oct 2016 14:49:55 +0000	26,3645000000	-0,0519
Tue, 25 Oct 2016 18:50:09 +0000	26,4164000000	+0,1201
Sun, 23 Oct 2016 00:04:27 +0000	26,2963000000	+0,012
Thu, 20 Oct 2016 17:26:45 +0000	26,2843000000	-0,0683
Thu, 20 Oct 2016 10:30:21 +0000	26,3526000000	+0,0461
Wed, 19 Oct 2016 00:49:38 +0000	26,3065000000	+0,0836
Sat, 15 Oct 2016 21:41:30 +0000	26,2229000000	-0,038
Wed, 12 Oct 2016 07:41:06 +0000	26,2609000000	-0,0992
Fri, 07 Oct 2016 20:27:45 +0000	26,3601000000	-0,0892
Fri, 07 Oct 2016 13:41:39 +0000	26,4493000000	+0,035
Thu, 06 Oct 2016 21:24:19 +0000	26,4143000000	-0,1232
Mon, 03 Oct 2016 12:15:26 +0000	26,5375000000	+0,1492
Tue, 27 Sep 2016 07:41:24 +0000	26,3883000000	+0,1192
Mon, 19 Sep 2016 08:25:59 +0000	26,2691000000	+0,0595
Sun, 18 Sep 2016 18:03:14 +0000	26,2096000000	0
Sun, 18 Sep 2016 14:22:44 +0000	26,2096000000	-0,1126
Thu, 15 Sep 2016 03:19:23 +0000	26,3222000000	-0,0808
Wed, 14 Sep 2016 02:04:14 +0000	26,4030000000	-0,2914
Tue, 13 Sep 2016 00:11:50 +0000	26,6944000000	+0,1307
Sun, 11 Sep 2016 20:40:18 +0000	26,5637000000	+0,1037
Sat, 10 Sep 2016 21:24:15 +0000	26,4600000000	-0,3107
Wed, 07 Sep 2016 22:41:59 +0000	26,7707000000	-0,1761
Mon, 29 Aug 2016 20:48:27 +0000	26,9468000000	-0,0167
Mon, 29 Aug 2016 15:06:32 +0000	26,9635000000	-0,0674
Fri, 26 Aug 2016 12:10:23 +0000	27,0309000000	-0,0513
Thu, 25 Aug 2016 18:58:31 +0000	27,0822000000	+0,0706
Sun, 21 Aug 2016 15:17:43 +0000	27,0116000000	-0,3673
Tue, 16 Aug 2016 15:35:17 +0000	27,3789000000	+0,1282
Mon, 15 Aug 2016 13:21:27 +0000	27,2507000000	+0,1589
Sat, 13 Aug 2016 11:49:01 +0000	27,0918000000	-0,1798
Tue, 09 Aug 2016 15:32:02 +0000	27,2716000000	+0,0823
Sun, 07 Aug 2016 11:09:06 +0000	27,1893000000	0
Fri, 05 Aug 2016 20:13:32 +0000	27,1893000000	-0,0564
Tue, 02 Aug 2016 14:25:18 +0000	27,2457000000	+0,064
Fri, 29 Jul 2016 04:46:08 +0000	27,1817000000	+0,0683
Wed, 27 Jul 2016 10:46:01 +0000	27,1134000000	+0,069
Mon, 25 Jul 2016 03:05:57 +0000	27,0444000000	-0,2372
Thu, 21 Jul 2016 09:38:55 +0000	27,2816000000	-0,269
Tue, 19 Jul 2016 19:09:43 +0000	27,5506000000	-0,2328
Tue, 19 Jul 2016 00:25:33 +0000	27,7834000000	-0,0696
Sun, 17 Jul 2016 18:33:01 +0000	27,8530000000	0
Fri, 15 Jul 2016 14:08:13 +0000	27,8530000000	-0,1702
Thu, 14 Jul 2016 13:55:44 +0000	28,0232000000	+0,486
Thu, 07 Jul 2016 21:53:56 +0000	27,5372000000	+0,1085
Thu, 07 Jul 2016 04:56:57 +0000	27,4287000000	+0,0222
Sat, 02 Jul 2016 10:31:13 +0000	27,4065000000	+0,6259
Mon, 27 Jun 2016 03:35:53 +0000	26,7806000000	-0,0782
Sun, 26 Jun 2016 08:40:02 +0000	26,8588000000	-0,0108
Fri, 24 Jun 2016 21:42:43 +0000	26,8696000000	+0,0784
Tue, 14 Jun 2016 09:56:19 +0000	26,7912000000	-0,1081
Sun, 12 Jun 2016 05:57:10 +0000	26,8993000000	0
Sun, 12 Jun 2016 02:40:45 +0000	26,8993000000	-0,1738
Tue, 07 Jun 2016 16:05:16 +0000	27,0731000000	+0,0483
Mon, 06 Jun 2016 17:30:34 +0000	27,0248000000	+0,2573
Mon, 06 Jun 2016 08:11:08 +0000	26,7675000000	-0,2768
Sat, 04 Jun 2016 23:00:05 +0000	27,0443000000	-0,0084
Fri, 03 Jun 2016 20:55:41 +0000	27,0527000000	+0,2887
Tue, 31 May 2016 09:08:21 +0000	26,7640000000	-0,152
Mon, 30 May 2016 01:16:29 +0000	26,9160000000	-0,0679
Wed, 25 May 2016 20:47:37 +0000	26,9839000000	+0,0211
Wed, 25 May 2016 13:47:34 +0000	26,9628000000	-0,0657
Sun, 22 May 2016 18:28:58 +0000	27,0285000000	+0,0612
Thu, 19 May 2016 22:39:36 +0000	26,9673000000	+0,0719
Thu, 19 May 2016 17:08:09 +0000	26,8954000000	-0,2523
Wed, 18 May 2016 10:11:28 +0000	27,1477000000	-0,0384
Sun, 15 May 2016 18:14:56 +0000	27,1861000000	+0,0063
Thu, 12 May 2016 15:41:25 +0000	27,1798000000	+0,2652
Tue, 10 May 2016 13:19:50 +0000	26,9146000000	-0,0633
Mon, 09 May 2016 20:19:43 +0000	26,9779000000	-0,2816
Wed, 04 May 2016 01:46:45 +0000	27,2595000000	-0,5637
Mon, 02 May 2016 09:00:44 +0000	27,8232000000	-0,0636
Fri, 29 Apr 2016 22:29:37 +0000	27,8868000000	+0,0083
Tue, 26 Apr 2016 21:35:22 +0000	27,8785000000	-0,0167
Tue, 19 Apr 2016 00:19:44 +0000	27,8952000000	+0,2948
Sun, 10 Apr 2016 20:28:27 +0000	27,6004000000	-0,2021
Sun, 03 Apr 2016 16:14:12 +0000	27,8025000000	-0,058
Fri, 01 Apr 2016 14:52:51 +0000	27,8605000000	+0,4733
Tue, 29 Mar 2016 07:31:38 +0000	27,3872000000	+0,0665
Sun, 27 Mar 2016 11:53:25 +0000	27,3207000000	+0,0662
Fri, 25 Mar 2016 05:14:16 +0000	27,2545000000	+0,101
Sat, 19 Mar 2016 17:24:34 +0000	27,1535000000	+0,6864
Tue, 15 Mar 2016 11:51:51 +0000	26,4671000000	-0,4419
Sun, 13 Mar 2016 15:55:30 +0000	26,9090000000	0
Sat, 12 Mar 2016 21:05:01 +0000	26,9090000000	+0,3132
Mon, 07 Mar 2016 10:46:13 +0000	26,5958000000	-0,2146
Fri, 04 Mar 2016 22:28:26 +0000	26,8104000000	+0,8799
Mon, 29 Feb 2016 23:31:26 +0000	25,9305000000	+0,0562
Sat, 27 Feb 2016 17:45:13 +0000	25,8743000000	+0,6746
Wed, 24 Feb 2016 12:20:41 +0000	25,1997000000	-0,0214
Wed, 24 Feb 2016 07:37:32 +0000	25,2211000000	-0,1254
Tue, 23 Feb 2016 13:31:54 +0000	25,3465000000	-0,1451
Mon, 22 Feb 2016 21:27:10 +0000	25,4916000000	+0,3119
Fri, 19 Feb 2016 11:33:57 +0000	25,1797000000	-0,0038
Wed, 17 Feb 2016 07:02:07 +0000	25,1835000000	-0,2161
Tue, 16 Feb 2016 12:40:11 +0000	25,3996000000	-0,242
Mon, 15 Feb 2016 04:51:11 +0000	25,6416000000	+0,1395
Sun, 14 Feb 2016 07:50:40 +0000	25,5021000000	0
Sat, 13 Feb 2016 11:55:56 +0000	25,5021000000	-0,0831
Sat, 06 Feb 2016 09:33:44 +0000	25,5852000000	-0,1004
Fri, 05 Feb 2016 04:27:52 +0000	25,6856000000	-0,0831
Thu, 28 Jan 2016 18:22:53 +0000	25,7687000000	+0,247
Thu, 28 Jan 2016 08:31:42 +0000	25,5217000000	+0,1638
Wed, 27 Jan 2016 18:36:29 +0000	25,3579000000	+0,0944
Wed, 27 Jan 2016 09:13:18 +0000	25,2635000000	+1,0141
Sun, 17 Jan 2016 21:49:34 +0000	24,2494000000	0
Sat, 16 Jan 2016 22:46:56 +0000	24,2494000000	-0,0183
Fri, 08 Jan 2016 21:40:37 +0000	24,2677000000	-0,4904
Tue, 05 Jan 2016 12:17:35 +0000	24,7581000000	-0,1829
Sun, 03 Jan 2016 10:50:46 +0000	24,9410000000	+0,0569
Fri, 01 Jan 2016 14:53:38 +0000	24,8841000000	-0,0651
Thu, 31 Dec 2015 23:26:28 +0000	24,9492000000	-0,0167
Wed, 30 Dec 2015 02:45:03 +0000	24,9659000000	-0,0344
Thu, 24 Dec 2015 04:06:56 +0000	25,0003000000	+0,0393
Mon, 21 Dec 2015 20:13:25 +0000	24,9610000000	-0,0422
Fri, 18 Dec 2015 06:33:30 +0000	25,0032000000	+0,2419
Thu, 17 Dec 2015 01:39:45 +0000	24,7613000000	-0,2636
Wed, 09 Dec 2015 22:28:50 +0000	25,0249000000	-0,0576
Wed, 09 Dec 2015 08:54:54 +0000	25,0825000000	-0,5306
Sun, 06 Dec 2015 04:51:11 +0000	25,6131000000	0
Sat, 05 Dec 2015 00:07:41 +0000	25,6131000000	-0,0463
Thu, 03 Dec 2015 08:47:13 +0000	25,6594000000	+0,2097
Mon, 30 Nov 2015 15:08:58 +0000	25,4497000000	+0,1532
Sun, 29 Nov 2015 02:41:09 +0000	25,2965000000	-0,0287
Fri, 27 Nov 2015 19:39:59 +0000	25,3252000000	-0,1871
Fri, 27 Nov 2015 08:01:02 +0000	25,5123000000	-0,1402
Thu, 26 Nov 2015 06:56:37 +0000	25,6525000000	+0,6418
Thu, 19 Nov 2015 14:40:47 +0000	25,0107000000	+0,198
Wed, 18 Nov 2015 19:54:08 +0000	24,8127000000	+0,218
Tue, 17 Nov 2015 07:21:42 +0000	24,5947000000	+0,0914
Sun, 15 Nov 2015 13:32:48 +0000	24,5033000000	-0,1076
Fri, 13 Nov 2015 06:19:52 +0000	24,6109000000	+0,037
Mon, 09 Nov 2015 16:13:27 +0000	24,5739000000	-0,2692
Fri, 06 Nov 2015 08:38:37 +0000	24,8431000000	-0,0022
Wed, 04 Nov 2015 21:23:15 +0000	24,8453000000	-0,2622
Wed, 04 Nov 2015 02:01:09 +0000	25,1075000000	+0,3078
Mon, 02 Nov 2015 13:16:14 +0000	24,7997000000	-0,1569
Fri, 30 Oct 2015 00:27:48 +0000	24,9566000000	-0,0504
Tue, 27 Oct 2015 07:43:25 +0000	25,0070000000	-0,2168
Tue, 27 Oct 2015 00:49:06 +0000	25,2238000000	+0,1147
Fri, 23 Oct 2015 17:27:38 +0000	25,1091000000	+0,2934
Thu, 22 Oct 2015 22:13:52 +0000	24,8157000000	+0,0696
Tue, 20 Oct 2015 17:05:27 +0000	24,7461000000	+0,1871
Tue, 20 Oct 2015 12:03:36 +0000	24,5590000000	-0,7113
Fri, 16 Oct 2015 12:01:12 +0000	25,2703000000	+0,3216
Tue, 13 Oct 2015 18:23:41 +0000	24,9487000000	-0,4117
Mon, 12 Oct 2015 12:33:54 +0000	25,3604000000	+1,3706
Sun, 04 Oct 2015 15:59:32 +0000	23,9898000000	-0,0244
Fri, 02 Oct 2015 01:53:28 +0000	24,0142000000	-0,1793
Sun, 27 Sep 2015 20:50:19 +0000	24,1935000000	-0,1518
Wed, 23 Sep 2015 14:27:56 +0000	24,3453000000	-0,6092
Sun, 20 Sep 2015 21:08:45 +0000	24,9545000000	0
Sat, 19 Sep 2015 16:24:36 +0000	24,9545000000	0
Sat, 19 Sep 2015 10:14:12 +0000	24,9545000000	-0,0254
Thu, 17 Sep 2015 16:31:21 +0000	24,9799000000	+0,5088
Sun, 13 Sep 2015 09:09:29 +0000	24,4711000000	-0,06
Mon, 07 Sep 2015 23:03:55 +0000	24,5311000000	-0,5421
Fri, 04 Sep 2015 04:32:33 +0000	25,0732000000	-0,3475
Sun, 30 Aug 2015 12:15:54 +0000	25,4207000000	+0,0238
Fri, 28 Aug 2015 18:35:08 +0000	25,3969000000	+0,084
Fri, 28 Aug 2015 07:52:35 +0000	25,3129000000	+0,2676
Tue, 25 Aug 2015 20:35:20 +0000	25,0453000000	-0,0516
Sat, 22 Aug 2015 19:26:03 +0000	25,0969000000	0
Sat, 22 Aug 2015 02:52:46 +0000	25,0969000000	-0,4187
Fri, 21 Aug 2015 02:06:55 +0000	25,5156000000	+0,0737
Thu, 13 Aug 2015 07:29:10 +0000	25,4419000000	-0,2887
Fri, 07 Aug 2015 12:37:57 +0000	25,7306000000	+0,0282
Thu, 06 Aug 2015 12:05:47 +0000	25,7024000000	-0,2773
Sun, 02 Aug 2015 07:15:02 +0000	25,9797000000	0
Sun, 02 Aug 2015 01:37:36 +0000	25,9797000000	0
Sat, 01 Aug 2015 09:51:16 +0000	25,9797000000	-0,0939
Sat, 25 Jul 2015 10:08:28 +0000	26,0736000000	-0,1607
Mon, 20 Jul 2015 15:21:17 +0000	26,2343000000	+0,1085
Tue, 14 Jul 2015 11:10:45 +0000	26,1258000000	-0,1639
Fri, 10 Jul 2015 05:11:25 +0000	26,2897000000	+0,2536
Tue, 07 Jul 2015 19:41:31 +0000	26,0361000000	-0,0725
Tue, 07 Jul 2015 12:12:43 +0000	26,1086000000	-0,3697
Wed, 01 Jul 2015 05:36:51 +0000	26,4783000000	+0,3044
Mon, 29 Jun 2015 23:33:36 +0000	26,1739000000	-0,0716
Mon, 29 Jun 2015 15:34:39 +0000	26,2455000000	+0,0985
Sun, 28 Jun 2015 01:49:29 +0000	26,1470000000	-0,277
Thu, 18 Jun 2015 06:42:05 +0000	26,4240000000	+0,1573
Sun, 14 Jun 2015 22:48:19 +0000	26,2667000000	0
Sat, 13 Jun 2015 19:42:42 +0000	26,2667000000	+0,0446
Fri, 12 Jun 2015 15:32:52 +0000	26,2221000000	-0,0312
Fri, 12 Jun 2015 03:40:40 +0000	26,2533000000	+0,0135
Tue, 09 Jun 2015 16:18:09 +0000	26,2398000000	+0,0783
Mon, 08 Jun 2015 02:52:55 +0000	26,1615000000	-0,0018
Fri, 05 Jun 2015 14:59:43 +0000	26,1633000000	-0,1875
Fri, 05 Jun 2015 01:11:57 +0000	26,3508000000	-0,4497
Thu, 04 Jun 2015 01:44:45 +0000	26,8005000000	-0,5398
Wed, 20 May 2015 06:40:08 +0000	27,3403000000	-0,16
Fri, 15 May 2015 14:23:19 +0000	27,5003000000	-0,1145
Mon, 27 Apr 2015 17:37:11 +0000	27,6148000000	+1,2885
Mon, 16 Mar 2015 17:58:07 +0000	26,3263000000	+0,1105
Sat, 14 Mar 2015 03:10:27 +0000	26,2158000000	-0,0646
Sat, 28 Feb 2015 06:33:30 +0000	26,2804000000	+0,0024
Tue, 10 Feb 2015 22:33:08 +0000	26,2780000000	+0,8153
Wed, 28 Jan 2015 12:16:17 +0000	25,4627000000	+0,7669
Fri, 09 Jan 2015 06:33:34 +0000	24,6958000000	-0,3501
Wed, 24 Dec 2014 09:42:04 +0000	25,0459000000	-0,0296
Sun, 21 Dec 2014 13:37:20 +0000	25,0755000000	+0,5546
Wed, 17 Dec 2014 11:50:27 +0000	24,5209000000	-0,3269
Thu, 11 Dec 2014 06:29:25 +0000	24,8478000000	-0,2807
Tue, 02 Dec 2014 06:59:57 +0000	25,1285000000	+0,071
Mon, 01 Dec 2014 19:30:39 +0000	25,0575000000	-0,2513
Thu, 13 Nov 2014 07:34:49 +0000	25,3088000000	+0,1661
Thu, 06 Nov 2014 00:57:11 +0000	25,1427000000	-0,2583
Tue, 04 Nov 2014 07:57:49 +0000	25,4010000000	+0,3112
Mon, 15 Sep 2014 11:38:30 +0000	25,0898000000	-0,23
Sat, 13 Sep 2014 10:31:41 +0000	25,3198000000	-0,1421
Sun, 24 Aug 2014 23:16:35 +0000	25,4619000000	+0,0933
Sun, 24 Aug 2014 18:59:24 +0000	25,3686000000	+0,048
Wed, 20 Aug 2014 10:35:31 +0000	25,3206000000	+0,006
Sun, 17 Aug 2014 09:01:27 +0000	25,3146000000	+0,1163
Wed, 13 Aug 2014 05:28:54 +0000	25,1983000000	+0,1658
Tue, 12 Aug 2014 16:59:47 +0000	25,0325000000	-0,2899
Tue, 05 Aug 2014 22:42:39 +0000	25,3224000000	+0,4625
Sun, 03 Aug 2014 00:04:26 +0000	24,8599000000	-0,2371
Wed, 30 Jul 2014 20:01:52 +0000	25,0970000000	+0,0332
Mon, 21 Jul 2014 18:02:03 +0000	25,0638000000	+0,0717
Fri, 18 Jul 2014 08:01:18 +0000	24,9921000000	-0,0181
Wed, 09 Jul 2014 15:01:52 +0000	25,0102000000	+0,2544
Wed, 02 Jul 2014 19:06:30 +0000	24,7558000000	+0,1021
Sun, 08 Jun 2014 11:26:03 +0000	24,6537000000	+0,3651
Sun, 13 Apr 2014 13:42:03 +0000	24,2886000000	+0,0227
Fri, 11 Apr 2014 03:04:50 +0000	24,2659000000	+0,2988
Fri, 04 Apr 2014 21:40:00 +0000	23,9671000000	-0,0029
Thu, 03 Apr 2014 07:15:30 +0000	23,9700000000	+0,3249
Sat, 22 Mar 2014 01:16:50 +0000	23,6451000000	+0,0751
Sun, 23 Feb 2014 17:52:19 +0000	23,5700000000	+0,0134
Tue, 18 Feb 2014 10:52:36 +0000	23,5566000000	-0,2891
Sun, 19 Jan 2014 11:03:41 +0000	23,8457000000	-0,0375
Wed, 15 Jan 2014 04:56:46 +0000	23,8832000000	-0,6592
Fri, 06 Dec 2013 10:44:00 +0000	24,5424000000	-0,2046
Sat, 30 Nov 2013 07:52:30 +0000	24,7470000000	-0,8688532
Mon, 04 Nov 2013 22:51:36 +0000	25,6158532000	-0,2515834
Mon, 28 Oct 2013 04:55:00 +0000	25,8674366000	+0,5683986
Fri, 27 Sep 2013 08:41:08 +0000	25,2990380000	-0,181725
Mon, 23 Sep 2013 21:19:08 +0000	25,4807630000	-0,2463395
Fri, 20 Sep 2013 21:30:34 +0000	25,7271025000	+0,5477244
Tue, 17 Sep 2013 16:23:22 +0000	25,1793781000	+0,3730028
Sun, 01 Sep 2013 15:21:42 +0000	24,8063753000	0
Sat, 31 Aug 2013 13:42:42 +0000	24,8063753000	+0,1747192
Fri, 30 Aug 2013 04:46:46 +0000	24,6316561000	-0,0048898
Fri, 09 Aug 2013 09:06:15 +0000	24,6365459000	+0,0454779
Mon, 05 Aug 2013 14:45:13 +0000	24,5910680000	-0,3084866
Mon, 22 Jul 2013 12:40:41 +0000	24,8995546000	-0,0466384
Mon, 15 Jul 2013 12:04:21 +0000	24,9461930000	-0,0395818
Wed, 26 Jun 2013 15:29:56 +0000	24,9857748000	-0,1986897
Sat, 15 Jun 2013 19:23:04 +0000	25,1844645000	+0,0810325
Mon, 10 Jun 2013 15:55:57 +0000	25,1034320000	-1,1132744
Sun, 26 May 2013 20:09:22 +0000	26,2167064000	+0,2190736
Thu, 02 May 2013 09:14:25 +0000	25,9976328000	0
Mon, 29 Apr 2013 18:39:56 +0000	25,9976328000	-0,0201341
Fri, 12 Apr 2013 05:26:52 +0000	26,0177669000	+0,3568241
Tue, 26 Mar 2013 05:19:58 +0000	25,6609428000	+0,2849851
Sun, 24 Mar 2013 07:11:12 +0000	25,3759577000	-0,1309493
Fri, 22 Mar 2013 13:52:23 +0000	25,5069070000	+0,2609587
Tue, 19 Mar 2013 01:28:01 +0000	25,2459483000	-0,2642219
Tue, 05 Mar 2013 06:29:14 +0000	25,5101702000	+0,2578198
Fri, 22 Feb 2013 05:05:46 +0000	25,2523504000	-0,00787
Tue, 19 Feb 2013 17:31:52 +0000	25,2602204000	0
Sun, 17 Feb 2013 02:05:53 +0000	25,2602204000	-0,046708
Thu, 14 Feb 2013 17:15:31 +0000	25,3069284000	-0,0431968
Thu, 14 Feb 2013 03:36:11 +0000	25,3501252000	+0,2344054
Tue, 12 Feb 2013 19:58:36 +0000	25,1157198000	-0,0725265
Tue, 12 Feb 2013 11:13:11 +0000	25,1882463000	+0,0725265
Mon, 11 Feb 2013 19:27:58 +0000	25,1157198000	-0,9050564
Fri, 18 Jan 2013 15:44:15 +0000	26,0207762000	+0,0261162
Sun, 13 Jan 2013 07:36:39 +0000	25,9946600000	+0,4202169
Tue, 18 Dec 2012 20:46:21 +0000	25,5744431000	-0,3497441
Sun, 25 Nov 2012 17:51:53 +0000	25,9241872000	-0,1488707
Fri, 23 Nov 2012 22:25:46 +0000	26,0730579000	+0,0188005
Sun, 18 Nov 2012 02:12:56 +0000	26,0542574000	0
Sat, 17 Nov 2012 11:02:57 +0000	26,0542574000	-0,1067711
Fri, 16 Nov 2012 22:44:29 +0000	26,1610285000	+0,2498892
Wed, 24 Oct 2012 09:04:19 +0000	25,9111393000	+0,2575633
Mon, 10 Sep 2012 02:30:36 +0000	25,6535760000	-0,5326881
Fri, 17 Aug 2012 07:10:10 +0000	26,1862641000	+0,7945182
Tue, 10 Jul 2012 20:31:59 +0000	25,3917459000	+0,8009886
Wed, 20 Jun 2012 08:17:10 +0000	24,5907573000	+0,351918
Thu, 07 Jun 2012 03:59:34 +0000	24,2388393000	+0,0607402
Sat, 02 Jun 2012 22:37:40 +0000	24,1780991000	-0,0187477
Thu, 31 May 2012 08:01:05 +0000	24,1968468000	-0,1131843
Sun, 29 Apr 2012 12:42:44 +0000	24,3100311000	+0,27213
Sat, 21 Apr 2012 05:22:45 +0000	24,0379011000	-0,3232741
Sat, 14 Apr 2012 08:21:26 +0000	24,3611752000	+0,1297075
Mon, 09 Apr 2012 23:12:36 +0000	24,2314677000	-0,061217
Fri, 06 Apr 2012 06:30:42 +0000	24,2926847000	+0,0090448
Fri, 06 Apr 2012 00:32:50 +0000	24,2836399000	+0,1427927
Fri, 30 Mar 2012 10:37:36 +0000	24,1408472000	-0,0168682
Fri, 30 Mar 2012 05:20:34 +0000	24,1577154000	+0,0572177
Fri, 23 Mar 2012 04:01:08 +0000	24,1004977000	-0,1982412
Tue, 20 Mar 2012 06:30:59 +0000	24,2987389000	-0,346432
Sat, 11 Feb 2012 15:43:32 +0000	24,6451709000	-0,14621
Fri, 10 Feb 2012 00:03:24 +0000	24,7913809000	+1,4493011
Mon, 21 Nov 2011 23:05:15 +0000	23,3420798000	-0,4210158
Sun, 06 Nov 2011 07:14:27 +0000	23,7630956000	+0,0257908
Mon, 27 Jun 2011 11:46:14 +0000	23,7373048000	0

Обратите внимание, что информация об обменного курса MYR в DZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:41:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Алжирский динар

Примечание: График курса обмена валют Малайзийский ринггит/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Алжирский динар в течение 2317 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.