Обменный курс на сегодня для MYR/EEK является MYR за EEK, это означает, что с 100 Малайзийский ринггит можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или EEK.

MYR в EEK обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:32:32 +0000	3,3374197800	+3,12411978
Thu, 17 May 2018 08:32:31 +0000	0,2133000000	-3,08343862
Wed, 28 Mar 2018 21:07:47 +0000	3,2967386200	+0,05632776
Fri, 16 Mar 2018 05:34:09 +0000	3,2404108600	-0,00312932
Wed, 14 Mar 2018 12:23:26 +0000	3,2435401800	+0,1017029
Tue, 24 Oct 2017 11:41:46 +0000	3,1418372800	-0,00625864
Wed, 18 Oct 2017 06:27:54 +0000	3,1480959200	+0,01408194
Sun, 15 Oct 2017 17:34:04 +0000	3,1340139800	+2,93371398
Sun, 15 Oct 2017 17:34:03 +0000	0,2003000000	-2,93371398
Sun, 15 Oct 2017 04:34:00 +0000	3,1340139800	+2,93371398
Sun, 15 Oct 2017 04:33:59 +0000	0,2003000000	-2,92432602
Thu, 12 Oct 2017 12:33:08 +0000	3,1246260200	-0,0156466
Wed, 11 Oct 2017 09:10:03 +0000	3,1402726200	-0,00625864
Tue, 10 Oct 2017 04:25:03 +0000	3,1465312600	+0,00156466
Sat, 07 Oct 2017 22:08:15 +0000	3,1449666000	-0,01408194
Thu, 05 Oct 2017 16:23:57 +0000	3,1590485400	+0,01877592
Thu, 28 Sep 2017 10:25:08 +0000	3,1402726200	+2,93957262
Thu, 28 Sep 2017 10:25:07 +0000	0,2007000000	-2,95521922
Thu, 28 Sep 2017 01:26:56 +0000	3,1559192200	+2,95421922
Thu, 28 Sep 2017 01:26:55 +0000	0,2017000000	-2,94013728
Mon, 25 Sep 2017 18:37:53 +0000	3,1418372800	+0,01408194
Mon, 25 Sep 2017 03:59:33 +0000	3,1277553400	+2,92785534
Mon, 25 Sep 2017 03:59:32 +0000	0,1999000000	-2,92003204
Sun, 24 Sep 2017 13:15:12 +0000	3,1199320400	0
Sat, 23 Sep 2017 05:19:51 +0000	3,1199320400	-0,01095262
Thu, 21 Sep 2017 08:20:29 +0000	3,1308846600	-0,00469398
Thu, 14 Sep 2017 05:59:13 +0000	3,1355786400	+2,93517864
Thu, 14 Sep 2017 05:59:12 +0000	0,2004000000	-2,8976268
Sun, 10 Sep 2017 16:23:02 +0000	3,0980268000	+2,9000268
Sun, 10 Sep 2017 16:23:01 +0000	0,1980000000	-2,9000268
Sat, 09 Sep 2017 06:42:18 +0000	3,0980268000	+0,00469398
Thu, 07 Sep 2017 21:50:55 +0000	3,0933328200	-0,01721126
Thu, 07 Sep 2017 01:58:43 +0000	3,1105440800	+0,02972854
Tue, 05 Sep 2017 19:37:06 +0000	3,0808155400	+0,00156466
Tue, 05 Sep 2017 03:26:57 +0000	3,0792508800	+2,88245088
Tue, 05 Sep 2017 03:26:56 +0000	0,1968000000	-2,8777569
Fri, 01 Sep 2017 12:09:10 +0000	3,0745569000	+0,00312932
Mon, 28 Aug 2017 10:31:28 +0000	3,0714275800	+2,87512758
Mon, 28 Aug 2017 10:31:27 +0000	0,1963000000	-2,90329146
Thu, 24 Aug 2017 04:44:58 +0000	3,0995914600	+0,01095262
Mon, 21 Aug 2017 20:27:37 +0000	3,0886388400	-0,01095262
Sun, 20 Aug 2017 20:34:37 +0000	3,0995914600	0
Sun, 20 Aug 2017 16:49:52 +0000	3,0995914600	+2,90149146
Sun, 20 Aug 2017 16:49:51 +0000	0,1981000000	-2,90149146
Sat, 19 Aug 2017 05:57:22 +0000	3,0995914600	-0,00469398
Fri, 18 Aug 2017 09:39:39 +0000	3,1042854400	+0,01251728
Thu, 17 Aug 2017 05:01:50 +0000	3,0917681600	-0,02034058
Wed, 16 Aug 2017 12:57:53 +0000	3,1121087400	+0,02190524
Mon, 14 Aug 2017 11:36:03 +0000	3,0902035000	-0,01877592
Thu, 10 Aug 2017 12:11:44 +0000	3,1089794200	+0,00312932
Thu, 10 Aug 2017 01:57:21 +0000	3,1058501000	+0,0234699
Thu, 03 Aug 2017 11:52:17 +0000	3,0823802000	-0,0078233
Tue, 01 Aug 2017 15:12:36 +0000	3,0902035000	-0,01721126
Mon, 31 Jul 2017 14:49:58 +0000	3,1074147600	-0,00156466
Sun, 30 Jul 2017 14:02:06 +0000	3,1089794200	+2,91027942
Sun, 30 Jul 2017 14:02:05 +0000	0,1987000000	-2,92123204
Thu, 27 Jul 2017 07:57:21 +0000	3,1199320400	-0,0156466
Wed, 26 Jul 2017 10:42:00 +0000	3,1355786400	+0,00938796
Sun, 23 Jul 2017 23:59:47 +0000	3,1261906800	-0,00469398
Sun, 23 Jul 2017 07:22:28 +0000	3,1308846600	-0,00469398
Fri, 21 Jul 2017 03:12:41 +0000	3,1355786400	-0,03285786
Wed, 19 Jul 2017 21:23:04 +0000	3,1684365000	+0,00625864
Wed, 19 Jul 2017 01:29:52 +0000	3,1621778600	+2,96007786
Wed, 19 Jul 2017 01:29:51 +0000	0,2021000000	-2,98354776
Mon, 17 Jul 2017 09:54:04 +0000	3,1856477600	+2,98204776
Mon, 17 Jul 2017 09:54:03 +0000	0,2036000000	-2,9726598
Sat, 15 Jul 2017 02:31:49 +0000	3,1762598000	-0,01721126
Mon, 10 Jul 2017 22:49:18 +0000	3,1934710600	+2,98937106
Mon, 10 Jul 2017 22:49:17 +0000	0,2041000000	-3,003453
Thu, 06 Jul 2017 06:14:44 +0000	3,2075530000	+3,002553
Thu, 06 Jul 2017 06:14:43 +0000	0,2050000000	-2,9947297
Tue, 04 Jul 2017 04:24:44 +0000	3,1997297000	+0,01251728
Sat, 01 Jul 2017 02:49:41 +0000	3,1872124200	+2,98351242
Sat, 01 Jul 2017 02:49:40 +0000	0,2037000000	-2,98664174
Fri, 30 Jun 2017 20:23:29 +0000	3,1903417400	+2,98644174
Fri, 30 Jun 2017 20:23:28 +0000	0,2039000000	-2,98331242
Fri, 30 Jun 2017 04:38:16 +0000	3,1872124200	+0,00312932
Thu, 29 Jun 2017 22:28:54 +0000	3,1840831000	0
Thu, 29 Jun 2017 18:22:44 +0000	3,1840831000	-0,03442252
Wed, 28 Jun 2017 01:00:40 +0000	3,2185056200	-0,04068116
Sat, 24 Jun 2017 00:16:39 +0000	3,2591867800	-0,00625864
Thu, 22 Jun 2017 12:43:41 +0000	3,2654454200	-0,0156466
Tue, 20 Jun 2017 18:55:49 +0000	3,2810920200	+3,07139202
Tue, 20 Jun 2017 18:55:48 +0000	0,2097000000	-3,05887474
Mon, 19 Jun 2017 06:59:05 +0000	3,2685747400	-0,00156466
Sun, 18 Jun 2017 16:27:10 +0000	3,2701394000	-0,0156466
Thu, 15 Jun 2017 16:49:14 +0000	3,2857860000	+0,00938796
Thu, 15 Jun 2017 05:03:00 +0000	3,2763980400	+0,01721126
Wed, 14 Jun 2017 17:58:07 +0000	3,2591867800	+3,05088678
Wed, 14 Jun 2017 17:58:06 +0000	0,2083000000	-3,06496872
Tue, 13 Jun 2017 23:19:16 +0000	3,2732687200	+3,06406872
Tue, 13 Jun 2017 23:19:15 +0000	0,2092000000	-3,06250406
Mon, 12 Jun 2017 10:49:09 +0000	3,2717040600	-0,00312932
Sun, 11 Jun 2017 10:17:49 +0000	3,2748333800	0
Sat, 10 Jun 2017 18:46:49 +0000	3,2748333800	+3,06553338
Sat, 10 Jun 2017 18:46:48 +0000	0,2093000000	-3,06553338
Sat, 10 Jun 2017 00:47:54 +0000	3,2748333800	-0,00469398
Fri, 09 Jun 2017 07:21:06 +0000	3,2795273600	+0,0312932
Wed, 07 Jun 2017 06:35:43 +0000	3,2482341600	-0,01251728
Tue, 06 Jun 2017 04:12:20 +0000	3,2607514400	+0,00938796
Mon, 05 Jun 2017 03:06:29 +0000	3,2513634800	-0,00469398
Thu, 01 Jun 2017 12:28:38 +0000	3,2560574600	-0,02190524
Sun, 28 May 2017 19:29:56 +0000	3,2779627000	0
Sun, 28 May 2017 08:26:33 +0000	3,2779627000	+0,01721126
Thu, 25 May 2017 23:22:07 +0000	3,2607514400	+0,00625864
Thu, 25 May 2017 04:19:59 +0000	3,2544928000	+3,0464928
Thu, 25 May 2017 04:19:58 +0000	0,2080000000	-3,04962212
Wed, 24 May 2017 07:39:32 +0000	3,2576221200	+0,0078233
Tue, 23 May 2017 14:28:34 +0000	3,2497988200	+3,04209882
Tue, 23 May 2017 14:28:33 +0000	0,2077000000	-3,0233229
Sun, 21 May 2017 22:31:44 +0000	3,2310229000	+0,00156466
Sun, 21 May 2017 03:37:51 +0000	3,2294582400	-0,01251728
Thu, 18 May 2017 10:01:55 +0000	3,2419755200	+3,03477552
Thu, 18 May 2017 10:01:54 +0000	0,2072000000	-3,08484464
Mon, 15 May 2017 13:15:55 +0000	3,2920446400	+3,08164464
Mon, 15 May 2017 13:15:54 +0000	0,2104000000	-3,0832093
Sun, 14 May 2017 12:35:50 +0000	3,2936093000	-0,01721126
Fri, 12 May 2017 07:14:51 +0000	3,3108205600	0
Thu, 11 May 2017 18:04:05 +0000	3,3108205600	-0,00312932
Wed, 10 May 2017 18:32:44 +0000	3,3139498800	+0,03442252
Sun, 07 May 2017 09:03:00 +0000	3,2795273600	-0,02659922
Mon, 01 May 2017 19:55:50 +0000	3,3061265800	+0,00469398
Thu, 27 Apr 2017 10:54:36 +0000	3,3014326000	+0,0156466
Tue, 25 Apr 2017 05:43:35 +0000	3,2857860000	+0,01408194
Mon, 24 Apr 2017 21:04:09 +0000	3,2717040600	-0,04224582
Sun, 23 Apr 2017 17:43:00 +0000	3,3139498800	0
Sat, 22 Apr 2017 23:17:38 +0000	3,3139498800	-0,02190524
Mon, 17 Apr 2017 22:03:11 +0000	3,3358551200	+3,12265512
Mon, 17 Apr 2017 22:03:10 +0000	0,2132000000	-3,1195258
Tue, 11 Apr 2017 04:10:27 +0000	3,3327258000	+0,00469398
Sun, 09 Apr 2017 18:31:06 +0000	3,3280318200	0
Sat, 08 Apr 2017 23:28:24 +0000	3,3280318200	+3,11533182
Sat, 08 Apr 2017 23:28:23 +0000	0,2127000000	-3,11533182
Fri, 07 Apr 2017 17:07:16 +0000	3,3280318200	+0,02034058
Fri, 07 Apr 2017 01:47:31 +0000	3,3076912400	-0,00625864
Thu, 06 Apr 2017 08:00:38 +0000	3,3139498800	+0,00312932
Wed, 05 Apr 2017 11:29:26 +0000	3,3108205600	+0,00156466
Tue, 04 Apr 2017 20:05:17 +0000	3,3092559000	-0,00469398
Tue, 04 Apr 2017 14:31:57 +0000	3,3139498800	+3,10214988
Tue, 04 Apr 2017 14:31:56 +0000	0,2118000000	-3,10214988
Sat, 01 Apr 2017 16:40:50 +0000	3,3139498800	0
Sat, 01 Apr 2017 01:50:54 +0000	3,3139498800	+3,10214988
Sat, 01 Apr 2017 01:50:53 +0000	0,2118000000	-3,0974559
Thu, 30 Mar 2017 18:05:55 +0000	3,3092559000	+3,0977559
Thu, 30 Mar 2017 18:05:54 +0000	0,2115000000	-3,0508161
Sun, 26 Mar 2017 21:09:43 +0000	3,2623161000	-0,01095262
Thu, 23 Mar 2017 14:45:25 +0000	3,2732687200	0
Thu, 23 Mar 2017 03:31:53 +0000	3,2732687200	+3,06406872
Thu, 23 Mar 2017 03:31:52 +0000	0,2092000000	-3,06406872
Wed, 22 Mar 2017 06:34:26 +0000	3,2732687200	+3,06406872
Wed, 22 Mar 2017 06:34:25 +0000	0,2092000000	-3,07502134
Tue, 21 Mar 2017 02:50:00 +0000	3,2842213400	0
Sun, 19 Mar 2017 18:25:19 +0000	3,2842213400	0
Sun, 19 Mar 2017 06:34:52 +0000	3,2842213400	0
Fri, 17 Mar 2017 23:04:16 +0000	3,2842213400	0
Fri, 17 Mar 2017 15:54:40 +0000	3,2842213400	-0,00625864
Thu, 16 Mar 2017 09:13:02 +0000	3,2904799800	+3,08017998
Thu, 16 Mar 2017 09:13:01 +0000	0,2103000000	-3,075486
Thu, 16 Mar 2017 01:38:43 +0000	3,2857860000	-0,0234699
Wed, 15 Mar 2017 08:38:32 +0000	3,3092559000	+0,01721126
Sun, 12 Mar 2017 12:25:16 +0000	3,2920446400	+3,08164464
Sun, 12 Mar 2017 12:25:15 +0000	0,2104000000	-3,10042056
Fri, 10 Mar 2017 10:26:29 +0000	3,3108205600	-0,00156466
Fri, 10 Mar 2017 04:47:17 +0000	3,3123852200	+3,10068522
Fri, 10 Mar 2017 04:47:16 +0000	0,2117000000	-3,10224988
Thu, 09 Mar 2017 16:42:11 +0000	3,3139498800	-0,0078233
Tue, 07 Mar 2017 17:01:12 +0000	3,3217731800	+3,10947318
Tue, 07 Mar 2017 17:01:11 +0000	0,2123000000	-3,09382658
Sat, 04 Mar 2017 19:27:39 +0000	3,3061265800	+3,09482658
Sat, 04 Mar 2017 19:27:38 +0000	0,2113000000	-3,1370724
Thu, 02 Mar 2017 19:55:16 +0000	3,3483724000	+3,1343724
Thu, 02 Mar 2017 19:55:15 +0000	0,2140000000	-3,13280774
Thu, 02 Mar 2017 12:36:48 +0000	3,3468077400	+3,13290774
Thu, 02 Mar 2017 12:36:47 +0000	0,2139000000	-3,12039046
Thu, 02 Mar 2017 04:58:07 +0000	3,3342904600	0
Wed, 01 Mar 2017 22:37:44 +0000	3,3342904600	-0,00312932
Wed, 01 Mar 2017 08:07:40 +0000	3,3374197800	+3,12411978
Wed, 01 Mar 2017 08:07:39 +0000	0,2133000000	-3,1037792
Tue, 28 Feb 2017 16:39:09 +0000	3,3170792000	+3,1050792
Tue, 28 Feb 2017 16:39:08 +0000	0,2120000000	-3,11916114
Mon, 27 Feb 2017 02:25:33 +0000	3,3311611400	+3,11826114
Mon, 27 Feb 2017 02:25:32 +0000	0,2129000000	-3,11513182
Wed, 22 Feb 2017 04:59:32 +0000	3,3280318200	-0,00156466
Tue, 21 Feb 2017 15:45:42 +0000	3,3295964800	+3,11679648
Tue, 21 Feb 2017 15:45:41 +0000	0,2128000000	-3,1121025
Tue, 14 Feb 2017 19:52:26 +0000	3,3249025000	+0,02659922
Wed, 08 Feb 2017 22:09:00 +0000	3,2983032800	+3,08750328
Wed, 08 Feb 2017 22:08:59 +0000	0,2108000000	-3,06559804
Sun, 05 Feb 2017 17:34:35 +0000	3,2763980400	+3,06699804
Sun, 05 Feb 2017 17:34:34 +0000	0,2094000000	-3,06386872
Tue, 31 Jan 2017 16:49:39 +0000	3,2732687200	+3,06406872
Tue, 31 Jan 2017 16:49:38 +0000	0,2092000000	-3,08910328
Sun, 29 Jan 2017 21:02:13 +0000	3,2983032800	0
Sun, 29 Jan 2017 02:09:12 +0000	3,2983032800	0
Sat, 28 Jan 2017 20:13:31 +0000	3,2983032800	-0,01095262
Thu, 26 Jan 2017 21:43:09 +0000	3,3092559000	+0,03285786
Mon, 23 Jan 2017 06:28:44 +0000	3,2763980400	-0,01095262
Sun, 22 Jan 2017 08:11:13 +0000	3,2873506600	0
Sat, 21 Jan 2017 15:02:42 +0000	3,2873506600	-0,02190524
Thu, 19 Jan 2017 13:58:49 +0000	3,3092559000	+0,0312932
Wed, 18 Jan 2017 20:59:09 +0000	3,2779627000	+3,0684627
Wed, 18 Jan 2017 20:59:08 +0000	0,2095000000	-3,0997559
Fri, 13 Jan 2017 00:28:54 +0000	3,3092559000	+3,0977559
Fri, 13 Jan 2017 00:28:53 +0000	0,2115000000	-3,10714386
Mon, 09 Jan 2017 07:18:57 +0000	3,3186438600	-0,01721126
Wed, 04 Jan 2017 13:43:00 +0000	3,3358551200	+0,00469398
Tue, 03 Jan 2017 00:43:27 +0000	3,3311611400	+0,01721126
Sat, 31 Dec 2016 10:45:30 +0000	3,3139498800	+3,10214988
Sat, 31 Dec 2016 10:45:29 +0000	0,2118000000	-3,13344308
Sun, 25 Dec 2016 01:00:06 +0000	3,3452430800	-0,00156466
Fri, 23 Dec 2016 18:27:34 +0000	3,3468077400	+0,00625864
Wed, 14 Dec 2016 22:02:26 +0000	3,3405491000	+0,0312932
Wed, 14 Dec 2016 11:02:20 +0000	3,3092559000	-0,0391165
Sun, 11 Dec 2016 02:36:26 +0000	3,3483724000	0
Sat, 10 Dec 2016 14:52:37 +0000	3,3483724000	+3,1343724
Sat, 10 Dec 2016 14:52:36 +0000	0,2140000000	-3,06709202
Thu, 08 Dec 2016 07:01:12 +0000	3,2810920200	+3,07139202
Thu, 08 Dec 2016 07:01:11 +0000	0,2097000000	-3,06356872
Tue, 06 Dec 2016 10:45:31 +0000	3,2732687200	-0,00938796
Mon, 05 Dec 2016 14:28:26 +0000	3,2826566800	-0,05006912
Mon, 05 Dec 2016 03:09:39 +0000	3,3327258000	+0,03285786
Fri, 02 Dec 2016 23:23:26 +0000	3,2998679400	+0,01408194
Tue, 29 Nov 2016 19:53:41 +0000	3,2857860000	-0,02816388
Sun, 27 Nov 2016 10:58:54 +0000	3,3139498800	+0,00156466
Fri, 25 Nov 2016 03:07:28 +0000	3,3123852200	-0,01251728
Thu, 24 Nov 2016 05:55:19 +0000	3,3249025000	-0,00938796
Tue, 22 Nov 2016 11:02:48 +0000	3,3342904600	+3,12119046
Tue, 22 Nov 2016 11:02:47 +0000	0,2131000000	-3,14153104
Tue, 22 Nov 2016 02:10:06 +0000	3,3546310400	+0,02034058
Mon, 21 Nov 2016 21:11:05 +0000	3,3342904600	-0,0078233
Sat, 19 Nov 2016 10:02:17 +0000	3,3421137600	-0,00938796
Wed, 16 Nov 2016 10:09:43 +0000	3,3515017200	-0,0234699
Wed, 09 Nov 2016 19:54:46 +0000	3,3749716200	+0,0312932
Sun, 06 Nov 2016 08:40:32 +0000	3,3436784200	+3,12997842
Sun, 06 Nov 2016 08:40:31 +0000	0,2137000000	-3,12997842
Sat, 05 Nov 2016 19:16:03 +0000	3,3436784200	+3,12997842
Sat, 05 Nov 2016 19:16:02 +0000	0,2137000000	-3,15501298
Thu, 03 Nov 2016 15:44:19 +0000	3,3687129800	-0,04850446
Fri, 28 Oct 2016 03:53:20 +0000	3,4172174400	-0,03598718
Tue, 25 Oct 2016 18:50:12 +0000	3,4532046200	+0,02034058
Sun, 23 Oct 2016 22:05:17 +0000	3,4328640400	+0,03285786
Wed, 19 Oct 2016 01:32:25 +0000	3,4000061800	+0,02190524
Mon, 17 Oct 2016 08:01:54 +0000	3,3781009400	-0,0156466
Sat, 15 Oct 2016 07:56:27 +0000	3,3937475400	+0,00469398
Fri, 14 Oct 2016 15:43:26 +0000	3,3890535600	+0,01251728
Tue, 11 Oct 2016 00:33:25 +0000	3,3765362800	+0,00938796
Mon, 10 Oct 2016 00:37:45 +0000	3,3671483200	+0,0078233
Fri, 07 Oct 2016 23:41:01 +0000	3,3593250200	-0,02816388
Mon, 03 Oct 2016 20:06:40 +0000	3,3874889000	+0,02503456
Sat, 01 Oct 2016 05:10:40 +0000	3,3624543400	-0,0078233
Wed, 28 Sep 2016 10:13:21 +0000	3,3702776400	+3,15487764
Wed, 28 Sep 2016 10:13:20 +0000	0,2154000000	-3,14392502
Tue, 27 Sep 2016 00:56:57 +0000	3,3593250200	-0,02659922
Sat, 24 Sep 2016 18:20:04 +0000	3,3859242400	0
Sat, 24 Sep 2016 00:26:17 +0000	3,3859242400	-0,00469398
Mon, 19 Sep 2016 12:30:57 +0000	3,3906182200	-0,00156466
Mon, 19 Sep 2016 06:05:21 +0000	3,3921828800	+0,0234699
Thu, 15 Sep 2016 01:55:05 +0000	3,3687129800	0
Wed, 14 Sep 2016 16:37:00 +0000	3,3687129800	+3,15341298
Wed, 14 Sep 2016 16:36:59 +0000	0,2153000000	-3,1565423
Wed, 14 Sep 2016 02:04:17 +0000	3,3718423000	-0,02972854
Mon, 12 Sep 2016 22:18:43 +0000	3,4015708400	+3,18417084
Mon, 12 Sep 2016 22:18:42 +0000	0,2174000000	-3,18104152
Sat, 10 Sep 2016 12:00:03 +0000	3,3984415200	+3,18124152
Sat, 10 Sep 2016 12:00:02 +0000	0,2172000000	-3,18906482
Fri, 09 Sep 2016 08:35:59 +0000	3,4062648200	-0,0625864
Mon, 05 Sep 2016 01:37:56 +0000	3,4688512200	+0,03442252
Sun, 04 Sep 2016 14:22:52 +0000	3,4344287000	-0,01095262
Wed, 31 Aug 2016 03:38:24 +0000	3,4453813200	-0,0078233
Mon, 29 Aug 2016 18:41:08 +0000	3,4532046200	-0,01721126
Sun, 28 Aug 2016 09:39:32 +0000	3,4704158800	+0,02190524
Fri, 26 Aug 2016 12:10:26 +0000	3,4485106400	+3,22811064
Fri, 26 Aug 2016 12:10:25 +0000	0,2204000000	-3,22028734
Sat, 20 Aug 2016 14:42:40 +0000	3,4406873400	+3,22078734
Sat, 20 Aug 2016 14:42:39 +0000	0,2199000000	-3,28337374
Tue, 16 Aug 2016 02:19:50 +0000	3,5032737400	+0,00938796
Mon, 15 Aug 2016 13:21:37 +0000	3,4938857800	+0,01877592
Sun, 14 Aug 2016 11:01:41 +0000	3,4751098600	-0,0312932
Wed, 10 Aug 2016 13:30:10 +0000	3,5064030600	+3,28230306
Wed, 10 Aug 2016 13:30:09 +0000	0,2241000000	-3,27447976
Sat, 06 Aug 2016 15:56:06 +0000	3,4985797600	+3,27497976
Sat, 06 Aug 2016 15:56:05 +0000	0,2236000000	-3,22960462
Sun, 31 Jul 2016 23:46:44 +0000	3,4532046200	-0,01721126
Wed, 27 Jul 2016 21:25:26 +0000	3,4704158800	-0,01408194
Mon, 25 Jul 2016 18:00:04 +0000	3,4844978200	+3,26179782
Mon, 25 Jul 2016 18:00:03 +0000	0,2227000000	-3,28526772
Sat, 23 Jul 2016 19:33:16 +0000	3,5079677200	+0,00938796
Thu, 21 Jul 2016 07:12:02 +0000	3,4985797600	+3,27497976
Thu, 21 Jul 2016 07:12:01 +0000	0,2236000000	-3,3047083
Wed, 20 Jul 2016 16:51:34 +0000	3,5283083000	-0,01721126
Tue, 19 Jul 2016 19:10:12 +0000	3,5455195600	-0,02972854
Sun, 17 Jul 2016 18:33:27 +0000	3,5752481000	0
Sun, 17 Jul 2016 00:21:46 +0000	3,5752481000	0
Fri, 15 Jul 2016 14:08:20 +0000	3,5752481000	+0,05945708
Mon, 11 Jul 2016 00:09:28 +0000	3,5157910200	-0,02034058
Sat, 09 Jul 2016 15:18:44 +0000	3,5361316000	+0,03442252
Tue, 05 Jul 2016 17:09:09 +0000	3,5017090800	+3,27790908
Tue, 05 Jul 2016 17:09:08 +0000	0,2238000000	-3,28729704
Wed, 29 Jun 2016 18:31:40 +0000	3,5110970400	0
Wed, 29 Jun 2016 11:45:04 +0000	3,5110970400	+0,05945708
Mon, 27 Jun 2016 18:42:32 +0000	3,4516399600	+0,02659922
Tue, 21 Jun 2016 10:30:46 +0000	3,4250407400	+0,02816388
Thu, 16 Jun 2016 05:29:04 +0000	3,3968768600	-0,00156466
Tue, 14 Jun 2016 18:27:02 +0000	3,3984415200	-0,00625864
Sun, 12 Jun 2016 05:57:13 +0000	3,4047001600	+3,18710016
Sun, 12 Jun 2016 05:57:12 +0000	0,2176000000	-3,18240618
Fri, 10 Jun 2016 08:34:24 +0000	3,4000061800	+0,00156466
Tue, 07 Jun 2016 14:14:18 +0000	3,3984415200	+0,00938796
Mon, 06 Jun 2016 17:32:07 +0000	3,3890535600	+0,01095262
Mon, 06 Jun 2016 00:40:35 +0000	3,3781009400	+0,0078233
Fri, 03 Jun 2016 20:55:42 +0000	3,3702776400	-0,0469398
Tue, 31 May 2016 16:06:11 +0000	3,4172174400	-0,02503456
Fri, 27 May 2016 21:03:44 +0000	3,4422520000	+3,222252
Fri, 27 May 2016 21:03:43 +0000	0,2200000000	-3,1909588
Thu, 19 May 2016 17:08:20 +0000	3,4109588000	-0,03285786
Wed, 18 May 2016 01:44:52 +0000	3,4438166600	+3,22371666
Wed, 18 May 2016 01:44:51 +0000	0,2201000000	-3,222152
Tue, 17 May 2016 03:25:51 +0000	3,4422520000	+3,222252
Tue, 17 May 2016 03:25:50 +0000	0,2200000000	-3,20973472
Sun, 15 May 2016 10:47:52 +0000	3,4297347200	+0,02659922
Wed, 11 May 2016 01:27:10 +0000	3,4031355000	+0,01251728
Mon, 09 May 2016 20:19:51 +0000	3,3906182200	-0,02972854
Mon, 09 May 2016 08:46:46 +0000	3,4203467600	-0,00938796
Sat, 07 May 2016 11:26:21 +0000	3,4297347200	+0,0156466
Wed, 04 May 2016 01:46:46 +0000	3,4140881200	-0,0625864
Mon, 02 May 2016 09:10:53 +0000	3,4766745200	-0,08136232
Mon, 25 Apr 2016 03:31:51 +0000	3,5580368400	-0,0078233
Thu, 21 Apr 2016 10:50:08 +0000	3,5658601400	+3,33796014
Thu, 21 Apr 2016 10:50:04 +0000	0,2279000000	-3,36612402
Tue, 19 Apr 2016 21:50:00 +0000	3,5940240200	+0,0704097
Mon, 18 Apr 2016 09:31:55 +0000	3,5236143200	-0,02816388
Sun, 17 Apr 2016 21:28:41 +0000	3,5517782000	-0,0156466
Wed, 13 Apr 2016 01:23:35 +0000	3,5674248000	+0,03285786
Mon, 11 Apr 2016 18:50:36 +0000	3,5345669400	+3,30866694
Mon, 11 Apr 2016 18:50:35 +0000	0,2259000000	-3,29614966
Mon, 11 Apr 2016 00:39:14 +0000	3,5220496600	+3,29694966
Mon, 11 Apr 2016 00:39:13 +0000	0,2251000000	-3,27817374
Sun, 10 Apr 2016 20:28:36 +0000	3,5032737400	+3,27937374
Sun, 10 Apr 2016 20:28:35 +0000	0,2239000000	-3,27937374
Sun, 10 Apr 2016 09:51:54 +0000	3,5032737400	0
Sat, 09 Apr 2016 18:02:40 +0000	3,5032737400	+3,27937374
Sat, 09 Apr 2016 18:02:39 +0000	0,2239000000	-3,26216248
Thu, 07 Apr 2016 20:11:06 +0000	3,4860624800	-0,04224582
Sat, 02 Apr 2016 23:58:01 +0000	3,5283083000	+0,04381048
Thu, 24 Mar 2016 00:28:57 +0000	3,4844978200	+0,0391165
Mon, 21 Mar 2016 21:53:03 +0000	3,4453813200	+0,01721126
Fri, 18 Mar 2016 14:03:57 +0000	3,4281700600	+0,00156466
Thu, 17 Mar 2016 16:53:01 +0000	3,4266054000	+0,04224582
Wed, 16 Mar 2016 17:09:08 +0000	3,3843595800	+3,16805958
Wed, 16 Mar 2016 17:09:07 +0000	0,2163000000	-3,22751666
Sun, 13 Mar 2016 15:55:35 +0000	3,4438166600	-0,00938796
Tue, 08 Mar 2016 13:58:22 +0000	3,4532046200	-0,04850446
Sun, 06 Mar 2016 18:42:39 +0000	3,5017090800	+3,27790908
Sun, 06 Mar 2016 18:42:38 +0000	0,2238000000	-3,27790908
Sun, 06 Mar 2016 02:21:10 +0000	3,5017090800	+0,00156466
Fri, 04 Mar 2016 22:33:13 +0000	3,5001444200	+3,27644442
Fri, 04 Mar 2016 22:33:12 +0000	0,2237000000	-3,1246724
Fri, 26 Feb 2016 05:11:17 +0000	3,3483724000	+0,0078233
Sat, 20 Feb 2016 22:08:57 +0000	3,3405491000	-0,04381048
Mon, 15 Feb 2016 12:06:18 +0000	3,3843595800	+3,16805958
Mon, 15 Feb 2016 12:06:17 +0000	0,2163000000	-3,13363706
Sun, 14 Feb 2016 23:06:34 +0000	3,3499370600	-0,0625864
Tue, 02 Feb 2016 04:25:05 +0000	3,4125234600	+3,19442346
Tue, 02 Feb 2016 04:25:04 +0000	0,2181000000	-3,26952714
Sat, 30 Jan 2016 06:28:53 +0000	3,4876271400	+3,26472714
Sat, 30 Jan 2016 06:28:52 +0000	0,2229000000	-3,15989492
Wed, 27 Jan 2016 13:20:17 +0000	3,3827949200	+0,07979766
Thu, 21 Jan 2016 21:05:09 +0000	3,3029972600	+0,03755184
Wed, 20 Jan 2016 13:24:34 +0000	3,2654454200	+3,05674542
Wed, 20 Jan 2016 13:24:33 +0000	0,2087000000	-3,03171086
Sun, 17 Jan 2016 21:49:37 +0000	3,2404108600	+3,03331086
Sun, 17 Jan 2016 21:49:36 +0000	0,2071000000	-3,0708627
Tue, 12 Jan 2016 21:02:07 +0000	3,2779627000	-0,00625864
Wed, 06 Jan 2016 23:55:38 +0000	3,2842213400	-0,03285786
Wed, 06 Jan 2016 06:37:39 +0000	3,3170792000	-0,03442252
Wed, 06 Jan 2016 00:45:07 +0000	3,3515017200	+0,00312932
Fri, 01 Jan 2016 06:36:21 +0000	3,3483724000	+0,02972854
Tue, 29 Dec 2015 03:54:18 +0000	3,3186438600	+3,10654386
Tue, 29 Dec 2015 03:54:17 +0000	0,2121000000	-3,12688444
Wed, 23 Dec 2015 22:18:48 +0000	3,3389844400	+3,12558444
Wed, 23 Dec 2015 22:18:47 +0000	0,2134000000	-3,14436036
Sat, 19 Dec 2015 09:24:22 +0000	3,3577603600	+0,05945708
Mon, 14 Dec 2015 02:35:56 +0000	3,2983032800	+3,08750328
Mon, 14 Dec 2015 02:35:55 +0000	0,2108000000	-3,1453957
Wed, 09 Dec 2015 08:55:08 +0000	3,3561957000	+3,1416957
Wed, 09 Dec 2015 08:55:07 +0000	0,2145000000	-3,15264832
Wed, 09 Dec 2015 04:39:47 +0000	3,3671483200	+3,15194832
Wed, 09 Dec 2015 04:39:46 +0000	0,2152000000	-3,21609938
Sat, 05 Dec 2015 00:08:06 +0000	3,4312993800	+0,01721126
Thu, 03 Dec 2015 15:25:08 +0000	3,4140881200	+3,19588812
Thu, 03 Dec 2015 15:25:07 +0000	0,2182000000	-3,27568578
Thu, 03 Dec 2015 06:38:04 +0000	3,4938857800	+0,00938796
Tue, 01 Dec 2015 06:57:24 +0000	3,4844978200	+0,00312932
Mon, 30 Nov 2015 14:09:16 +0000	3,4813685000	+3,2588685
Mon, 30 Nov 2015 14:09:15 +0000	0,2225000000	-3,2353986
Fri, 27 Nov 2015 19:40:02 +0000	3,4578986000	+3,2368986
Fri, 27 Nov 2015 19:40:01 +0000	0,2210000000	-3,25098054
Fri, 27 Nov 2015 14:46:38 +0000	3,4719805400	+3,25008054
Fri, 27 Nov 2015 14:46:37 +0000	0,2219000000	-3,26572714
Thu, 26 Nov 2015 06:56:40 +0000	3,4876271400	+0,15959532
Thu, 12 Nov 2015 02:30:31 +0000	3,3280318200	+3,11533182
Thu, 12 Nov 2015 02:30:30 +0000	0,2127000000	-3,12941376
Sat, 07 Nov 2015 20:00:56 +0000	3,3421137600	+0,0312932
Tue, 27 Oct 2015 07:43:27 +0000	3,3108205600	+3,09922056
Tue, 27 Oct 2015 07:43:26 +0000	0,2116000000	-3,13207842
Fri, 23 Oct 2015 16:40:57 +0000	3,3436784200	+0,1251728
Tue, 20 Oct 2015 00:09:10 +0000	3,2185056200	-0,09700892
Mon, 12 Oct 2015 15:13:06 +0000	3,3155145400	+3,10361454
Mon, 12 Oct 2015 15:13:05 +0000	0,2119000000	-3,0817093
Thu, 08 Oct 2015 03:45:46 +0000	3,2936093000	+0,10639688
Wed, 30 Sep 2015 20:37:19 +0000	3,1872124200	+2,98351242
Wed, 30 Sep 2015 20:37:18 +0000	0,2037000000	-2,91623204
Tue, 29 Sep 2015 15:22:12 +0000	3,1199320400	-0,0547631
Sat, 26 Sep 2015 22:23:15 +0000	3,1746951400	+2,97179514
Sat, 26 Sep 2015 22:23:14 +0000	0,2029000000	-2,99057106
Thu, 24 Sep 2015 02:31:26 +0000	3,1934710600	-0,07979766
Sat, 19 Sep 2015 16:24:38 +0000	3,2732687200	+0,02190524
Thu, 17 Sep 2015 23:54:17 +0000	3,2513634800	-0,01095262
Thu, 17 Sep 2015 06:45:52 +0000	3,2623161000	+3,0538161
Thu, 17 Sep 2015 06:45:51 +0000	0,2085000000	-3,03973416
Tue, 15 Sep 2015 20:16:47 +0000	3,2482341600	-0,00938796
Mon, 07 Sep 2015 07:07:47 +0000	3,2576221200	-0,03442252
Thu, 03 Sep 2015 09:21:55 +0000	3,2920446400	-0,0391165
Tue, 01 Sep 2015 14:37:06 +0000	3,3311611400	+0,0156466
Fri, 28 Aug 2015 11:13:27 +0000	3,3155145400	+0,11891416
Wed, 26 Aug 2015 00:33:12 +0000	3,1966003800	+0,00625864
Mon, 24 Aug 2015 14:47:02 +0000	3,1903417400	+2,98644174
Mon, 24 Aug 2015 14:47:01 +0000	0,2039000000	-3,08345066
Sat, 22 Aug 2015 19:26:07 +0000	3,2873506600	0
Sat, 22 Aug 2015 04:09:44 +0000	3,2873506600	-0,17367726
Sat, 15 Aug 2015 22:30:23 +0000	3,4610279200	-0,17524192
Sat, 08 Aug 2015 13:19:48 +0000	3,6362698400	-0,02972854
Thu, 06 Aug 2015 13:48:35 +0000	3,6659983800	-0,0391165
Wed, 05 Aug 2015 15:33:48 +0000	3,7051148800	-0,01251728
Sat, 01 Aug 2015 22:54:10 +0000	3,7176321600	+0,03285786
Fri, 31 Jul 2015 14:00:30 +0000	3,6847743000	-0,03598718
Wed, 29 Jul 2015 14:16:43 +0000	3,7207614800	+3,48296148
Wed, 29 Jul 2015 14:16:42 +0000	0,2378000000	-3,45636226
Mon, 27 Jul 2015 22:53:04 +0000	3,6941622600	-0,0391165
Fri, 24 Jul 2015 23:04:03 +0000	3,7332787600	+3,49467876
Fri, 24 Jul 2015 23:04:02 +0000	0,2386000000	-3,55100652
Mon, 20 Jul 2015 23:41:23 +0000	3,7896065200	-0,00938796
Fri, 17 Jul 2015 21:59:13 +0000	3,7989944800	+0,07197436
Tue, 14 Jul 2015 09:24:56 +0000	3,7270201200	+3,48882012
Tue, 14 Jul 2015 09:24:54 +0000	0,2382000000	-3,48882012
Tue, 07 Jul 2015 07:55:36 +0000	3,7270201200	-0,02972854
Thu, 02 Jul 2015 19:19:13 +0000	3,7567486600	+0,05163378
Sun, 28 Jun 2015 03:49:45 +0000	3,7051148800	0
Fri, 26 Jun 2015 17:48:54 +0000	3,7051148800	+3,46831488
Fri, 26 Jun 2015 17:48:53 +0000	0,2368000000	-3,47457352
Fri, 19 Jun 2015 06:19:11 +0000	3,7113735200	+0,01721126
Wed, 17 Jun 2015 12:33:27 +0000	3,6941622600	-0,01251728
Sun, 14 Jun 2015 12:21:45 +0000	3,7066795400	0
Sat, 13 Jun 2015 19:42:40 +0000	3,7066795400	0
Sat, 13 Jun 2015 08:28:08 +0000	3,7066795400	-0,0078233
Thu, 11 Jun 2015 00:27:34 +0000	3,7145028400	+0,00938796
Tue, 09 Jun 2015 16:17:32 +0000	3,7051148800	+3,46831488
Tue, 09 Jun 2015 16:17:31 +0000	0,2368000000	-3,4479743
Tue, 09 Jun 2015 09:25:34 +0000	3,6847743000	-0,0625864
Thu, 04 Jun 2015 06:34:24 +0000	3,7473607000	-0,15177202
Mon, 01 Jun 2015 04:59:56 +0000	3,8991327200	+0,00312932
Sun, 31 May 2015 22:15:45 +0000	3,8960034000	-0,0078233
Wed, 20 May 2015 19:30:53 +0000	3,9038267000	-0,1095262
Tue, 28 Apr 2015 20:00:17 +0000	4,0133529000	-0,01251728
Sat, 25 Apr 2015 18:24:06 +0000	4,0258701800	+0,14238406
Thu, 26 Mar 2015 04:36:07 +0000	3,8834861200	+0,0234699
Thu, 26 Feb 2015 12:22:23 +0000	3,8600162200	+0,12204348
Tue, 20 Jan 2015 10:05:58 +0000	3,7379727400	+3,49907274
Tue, 20 Jan 2015 10:05:57 +0000	0,2389000000	-3,43179236
Fri, 26 Dec 2014 14:12:19 +0000	3,6706923600	+0,00938796
Mon, 22 Dec 2014 17:41:13 +0000	3,6613044000	+0,06884504
Fri, 12 Dec 2014 14:43:03 +0000	3,5924593600	+3,36285936
Fri, 12 Dec 2014 14:43:02 +0000	0,2296000000	-3,36442402
Thu, 11 Dec 2014 02:42:46 +0000	3,5940240200	-0,09857358
Wed, 03 Dec 2014 19:33:19 +0000	3,6925976000	+0,04381048
Mon, 01 Dec 2014 17:03:18 +0000	3,6487871200	-0,06415106
Fri, 21 Nov 2014 02:04:37 +0000	3,7129381800	-0,03285786
Wed, 05 Nov 2014 15:53:26 +0000	3,7457960400	0
Tue, 04 Nov 2014 17:06:55 +0000	3,7457960400	+3,50639604
Tue, 04 Nov 2014 17:06:54 +0000	0,2394000000	-3,47979682
Fri, 17 Oct 2014 01:34:55 +0000	3,7191968200	+3,48149682
Fri, 17 Oct 2014 01:34:54 +0000	0,2377000000	-3,48149682
Thu, 16 Oct 2014 16:51:50 +0000	3,7191968200	-0,08762096
Fri, 10 Oct 2014 20:33:11 +0000	3,8068177800	-0,02972854
Sat, 04 Oct 2014 22:22:39 +0000	3,8365463200	+0,09075028
Tue, 16 Sep 2014 04:51:47 +0000	3,7457960400	+3,50639604
Tue, 16 Sep 2014 04:51:46 +0000	0,2394000000	-3,53612458
Sun, 14 Sep 2014 00:36:39 +0000	3,7755245800	0
Sat, 13 Sep 2014 08:27:48 +0000	3,7755245800	-0,01095262
Fri, 12 Sep 2014 03:40:19 +0000	3,7864772000	-0,00469398
Thu, 11 Sep 2014 18:48:30 +0000	3,7911711800	-0,00469398
Sun, 07 Sep 2014 01:42:34 +0000	3,7958651600	+3,55326516
Sun, 07 Sep 2014 01:42:33 +0000	0,2426000000	-3,49537274
Sun, 24 Aug 2014 06:26:06 +0000	3,7379727400	+0,0704097
Tue, 12 Aug 2014 16:59:31 +0000	3,6675630400	+0,0156466
Fri, 08 Aug 2014 00:46:55 +0000	3,6519164400	-0,02034058
Tue, 05 Aug 2014 22:42:29 +0000	3,6722570200	+0,03755184
Sat, 19 Jul 2014 07:31:45 +0000	3,6347051800	+3,40240518
Sat, 19 Jul 2014 07:31:44 +0000	0,2323000000	-3,40240518
Fri, 18 Jul 2014 07:45:26 +0000	3,6347051800	+0,0234699
Sun, 13 Jul 2014 20:25:16 +0000	3,6112352800	+3,38043528
Sun, 13 Jul 2014 20:25:15 +0000	0,2308000000	-3,35540072
Tue, 17 Jun 2014 14:38:24 +0000	3,5862007200	+3,35700072
Tue, 17 Jun 2014 14:38:23 +0000	0,2292000000	-3,2599918
Thu, 08 May 2014 16:41:31 +0000	3,4891918000	+0,02816388
Sun, 27 Apr 2014 08:12:44 +0000	3,4610279200	0
Sat, 26 Apr 2014 21:00:10 +0000	3,4610279200	0
Thu, 27 Mar 2014 19:07:59 +0000	3,4610279200	+3,23982792
Thu, 27 Mar 2014 19:07:58 +0000	0,2212000000	-3,20227608
Tue, 25 Mar 2014 09:49:21 +0000	3,4234760800	-0,00469398
Sat, 22 Mar 2014 00:47:41 +0000	3,4281700600	-0,0469398
Thu, 27 Feb 2014 20:23:13 +0000	3,4751098600	-0,01251728
Thu, 27 Feb 2014 04:26:34 +0000	3,4876271400	+3,26472714
Thu, 27 Feb 2014 04:26:33 +0000	0,2229000000	-3,24595122
Wed, 26 Feb 2014 02:14:49 +0000	3,4688512200	+0,00312932
Mon, 17 Feb 2014 15:36:12 +0000	3,4657219000	+0,01251728
Sat, 15 Feb 2014 18:20:57 +0000	3,4532046200	+3,23250462
Sat, 15 Feb 2014 18:20:56 +0000	0,2207000000	-3,22624598
Fri, 07 Feb 2014 20:48:05 +0000	3,4469459800	-0,0156466
Fri, 07 Feb 2014 10:18:02 +0000	3,4625925800	+0,0234699
Thu, 30 Jan 2014 13:26:38 +0000	3,4391226800	-0,06728038
Wed, 08 Jan 2014 15:16:40 +0000	3,5064030600	+0,00469398
Sun, 05 Jan 2014 21:45:21 +0000	3,5017090800	+3,27790908
Sun, 05 Jan 2014 21:45:20 +0000	0,2238000000	-3,24818054
Wed, 25 Dec 2013 22:23:52 +0000	3,4719805400	-0,08136232
Thu, 05 Dec 2013 15:36:41 +0000	3,5533428600	+3,32624286
Thu, 05 Dec 2013 15:36:37 +0000	0,2271000000	-3,47274399
Mon, 04 Nov 2013 22:57:14 +0000	3,6998439900	+0,00466868
Mon, 04 Nov 2013 06:37:16 +0000	3,6951753100	-0,00233434
Fri, 01 Nov 2013 13:21:15 +0000	3,6975096500	-0,02995929
Tue, 29 Oct 2013 23:06:26 +0000	3,7274689400	-0,0142641
Tue, 29 Oct 2013 06:20:47 +0000	3,7417330400	+0,0107098
Mon, 28 Oct 2013 01:09:18 +0000	3,7310232400	+0,02416451
Thu, 24 Oct 2013 03:46:22 +0000	3,7068587300	-0,00939601
Fri, 18 Oct 2013 14:19:35 +0000	3,7162547400	-0,00588863
Fri, 18 Oct 2013 08:53:06 +0000	3,7221433700	+0,00025731
Sat, 05 Oct 2013 21:51:21 +0000	3,7218860600	+0,0473529
Sat, 28 Sep 2013 05:25:47 +0000	3,6745331600	+0,06055582
Wed, 11 Sep 2013 06:09:39 +0000	3,6139773400	+0,05645878
Sat, 07 Sep 2013 21:27:26 +0000	3,5575185600	-0,04545831
Sun, 01 Sep 2013 04:34:03 +0000	3,6029768700	-0,01100047
Sun, 18 Aug 2013 12:20:48 +0000	3,6139773400	-0,02442836
Thu, 08 Aug 2013 13:54:16 +0000	3,6384057000	-0,0315686
Tue, 30 Jul 2013 12:41:17 +0000	3,6699743000	-0,03734711
Thu, 25 Jul 2013 14:27:39 +0000	3,7073214100	-0,00581402
Thu, 18 Jul 2013 13:06:05 +0000	3,7131354300	-0,02461782
Thu, 11 Jul 2013 19:09:21 +0000	3,7377532500	+0,04200068
Thu, 27 Jun 2013 03:11:14 +0000	3,6957525700	-0,06156232
Thu, 20 Jun 2013 03:44:14 +0000	3,7573148900	-0,02400209
Wed, 12 Jun 2013 16:34:47 +0000	3,7813169800	-0,15066725
Thu, 16 May 2013 12:44:13 +0000	3,9319842300	-0,03291849
Sun, 12 May 2013 10:07:04 +0000	3,9649027200	+0,07361665
Mon, 22 Apr 2013 12:41:01 +0000	3,8912860700	+0,10210655
Tue, 19 Mar 2013 05:17:55 +0000	3,7891795200	-0,00485489
Sun, 17 Mar 2013 15:32:24 +0000	3,7940344100	-0,01464755
Tue, 12 Mar 2013 23:02:46 +0000	3,8086819600	-0,00368261
Sat, 09 Mar 2013 09:26:40 +0000	3,8123645700	-0,0079928
Fri, 22 Feb 2013 10:29:28 +0000	3,8203573700	-0,00616925
Mon, 18 Feb 2013 21:31:28 +0000	3,8265266200	0
Fri, 15 Feb 2013 23:46:43 +0000	3,8265266200	-0,0055772
Thu, 14 Feb 2013 17:15:31 +0000	3,8321038200	+0,01051497
Tue, 12 Feb 2013 19:58:36 +0000	3,8215888500	0
Tue, 12 Feb 2013 11:13:08 +0000	3,8215888500	0
Mon, 11 Feb 2013 19:19:19 +0000	3,8215888500	-0,07161549
Wed, 23 Jan 2013 12:21:57 +0000	3,8932043400	-0,02641769
Sun, 13 Jan 2013 07:36:54 +0000	3,9196220300	+0,0225693
Thu, 10 Jan 2013 01:36:27 +0000	3,8970527300	-0,00384838
Mon, 07 Jan 2013 03:56:33 +0000	3,9009011100	+0,00538774
Sun, 02 Dec 2012 22:11:30 +0000	3,8955133700	+0,04033107
Sat, 17 Nov 2012 08:59:30 +0000	3,8551823000	-0,0034788
Sun, 28 Oct 2012 09:57:31 +0000	3,8586611000	+0,0277188
Wed, 24 Oct 2012 05:52:48 +0000	3,8309423000	+0,03655175
Tue, 11 Sep 2012 15:05:23 +0000	3,7943905500	+0,04846978
Sun, 19 Aug 2012 21:56:38 +0000	3,7459207700	-0,00179475
Fri, 17 Aug 2012 07:10:00 +0000	3,7477155200	-0,00659245
Wed, 01 Aug 2012 00:57:07 +0000	3,7543079700	+0,0368802
Sun, 22 Jul 2012 01:03:31 +0000	3,7174277700	-0,00294432
Sun, 27 May 2012 02:14:26 +0000	3,7203720900	-0,09996598
Fri, 11 May 2012 13:45:38 +0000	3,8203380700	-0,02832878
Fri, 27 Apr 2012 00:39:35 +0000	3,8486668500	+0,03639926
Fri, 23 Mar 2012 11:18:26 +0000	3,8122675900	-0,024317
Sun, 18 Mar 2012 22:06:24 +0000	3,8365845900	-0,03993009
Wed, 07 Mar 2012 19:35:30 +0000	3,8765146800	+0,00448099
Wed, 07 Mar 2012 08:12:08 +0000	3,8720336900	+0,18729839
Wed, 23 Nov 2011 15:24:34 +0000	3,6847353000	-0,02071579
Wed, 16 Nov 2011 07:52:59 +0000	3,7054510900	-0,01374796
Tue, 15 Nov 2011 23:41:03 +0000	3,7191990500	-0,200061
Sun, 10 Jul 2011 09:43:22 +0000	3,9192600500	0

Обратите внимание, что информация об обменного курса MYR в EEK обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:32:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Эстонская крона

Примечание: График курса обмена валют Малайзийский ринггит/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Эстонская крона в течение 2502 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.