Обменный курс на сегодня для MYR/EGP является MYR за EGP, это означает, что с 100 Малайзийский ринггит можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или EGP.

MYR в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 16:01:18 +0000	4,5224000000	-0,0317
Thu, 12 Apr 2018 04:15:08 +0000	4,5541000000	+0,3933
Wed, 01 Nov 2017 09:07:29 +0000	4,1608000000	+0,0108
Sat, 28 Oct 2017 14:38:49 +0000	4,1500000000	0
Sat, 28 Oct 2017 11:37:00 +0000	4,1500000000	-0,0098
Thu, 26 Oct 2017 06:01:31 +0000	4,1598000000	+0,001
Wed, 25 Oct 2017 00:06:35 +0000	4,1588000000	-0,0102
Fri, 20 Oct 2017 23:16:05 +0000	4,1690000000	-0,0011
Wed, 18 Oct 2017 06:27:55 +0000	4,1701000000	-0,0053
Thu, 12 Oct 2017 17:49:42 +0000	4,1754000000	+0,0119
Mon, 09 Oct 2017 12:39:49 +0000	4,1635000000	+0,0063
Sat, 07 Oct 2017 01:15:05 +0000	4,1572000000	-0,0089
Thu, 05 Oct 2017 19:31:36 +0000	4,1661000000	+0,0049
Thu, 05 Oct 2017 02:06:33 +0000	4,1612000000	+0,0024
Mon, 02 Oct 2017 21:45:09 +0000	4,1588000000	-0,0199
Sat, 30 Sep 2017 11:30:00 +0000	4,1787000000	+0,0109
Thu, 28 Sep 2017 16:54:43 +0000	4,1678000000	-0,0076
Wed, 27 Sep 2017 06:06:02 +0000	4,1754000000	-0,0443
Fri, 22 Sep 2017 12:45:51 +0000	4,2197000000	+0,0178
Wed, 20 Sep 2017 01:00:03 +0000	4,2019000000	-0,001
Tue, 19 Sep 2017 20:27:51 +0000	4,2029000000	-0,0054
Mon, 18 Sep 2017 20:56:00 +0000	4,2083000000	-0,0052
Mon, 18 Sep 2017 06:46:00 +0000	4,2135000000	+0,011
Sun, 17 Sep 2017 16:38:06 +0000	4,2025000000	-0,0007
Sun, 10 Sep 2017 13:34:20 +0000	4,2032000000	+0,0781
Mon, 04 Sep 2017 12:25:41 +0000	4,1251000000	0
Sat, 02 Sep 2017 22:19:06 +0000	4,1251000000	0
Sat, 02 Sep 2017 06:42:07 +0000	4,1251000000	-0,001
Thu, 31 Aug 2017 18:00:32 +0000	4,1261000000	+0,001
Thu, 31 Aug 2017 00:09:13 +0000	4,1251000000	-0,001
Tue, 29 Aug 2017 22:36:56 +0000	4,1261000000	+0,0058
Sun, 27 Aug 2017 01:44:47 +0000	4,1203000000	-0,0185
Tue, 22 Aug 2017 20:05:05 +0000	4,1388000000	+0,004
Sun, 20 Aug 2017 10:59:01 +0000	4,1348000000	0
Sat, 19 Aug 2017 20:01:49 +0000	4,1348000000	0
Sat, 19 Aug 2017 07:49:01 +0000	4,1348000000	+0,0012
Fri, 18 Aug 2017 11:25:31 +0000	4,1336000000	+0,0055
Wed, 16 Aug 2017 07:34:17 +0000	4,1281000000	-0,0024
Tue, 15 Aug 2017 11:08:15 +0000	4,1305000000	-0,0004
Mon, 14 Aug 2017 20:42:36 +0000	4,1309000000	-0,0056
Sat, 12 Aug 2017 21:05:24 +0000	4,1365000000	-0,0005
Fri, 11 Aug 2017 01:59:58 +0000	4,1370000000	-0,0072
Wed, 09 Aug 2017 06:07:18 +0000	4,1442000000	-0,0059
Sat, 05 Aug 2017 19:55:14 +0000	4,1501000000	0
Sat, 05 Aug 2017 01:37:38 +0000	4,1501000000	-0,0208
Thu, 03 Aug 2017 00:19:30 +0000	4,1709000000	+0,0019
Tue, 01 Aug 2017 21:16:48 +0000	4,1690000000	+0,0026
Sun, 30 Jul 2017 20:39:00 +0000	4,1664000000	0
Sat, 29 Jul 2017 23:33:34 +0000	4,1664000000	0
Fri, 28 Jul 2017 21:42:36 +0000	4,1664000000	+0,0099
Wed, 26 Jul 2017 09:37:10 +0000	4,1565000000	+0,0005
Wed, 26 Jul 2017 04:57:35 +0000	4,1560000000	-0,0114
Mon, 24 Jul 2017 19:26:29 +0000	4,1674000000	-0,0094
Fri, 21 Jul 2017 04:16:51 +0000	4,1768000000	+0,0237
Wed, 12 Jul 2017 11:02:17 +0000	4,1531000000	-0,0033
Fri, 07 Jul 2017 18:10:14 +0000	4,1564000000	-0,0152
Tue, 04 Jul 2017 14:49:12 +0000	4,1716000000	-0,0512
Sun, 02 Jul 2017 17:42:56 +0000	4,2228000000	+0,0117
Sat, 01 Jul 2017 07:57:38 +0000	4,2111000000	+0,0009
Fri, 30 Jun 2017 00:31:44 +0000	4,2102000000	-0,0054
Mon, 26 Jun 2017 20:43:01 +0000	4,2156000000	-0,0151
Mon, 26 Jun 2017 11:00:00 +0000	4,2307000000	-0,0016
Mon, 19 Jun 2017 14:23:39 +0000	4,2323000000	+0,0044
Sun, 18 Jun 2017 16:32:30 +0000	4,2279000000	-0,0072
Wed, 14 Jun 2017 03:13:18 +0000	4,2351000000	-0,0079
Mon, 12 Jun 2017 02:10:14 +0000	4,2430000000	0
Sat, 10 Jun 2017 18:46:52 +0000	4,2430000000	-0,0008
Wed, 07 Jun 2017 11:50:07 +0000	4,2438000000	+0,0209
Fri, 02 Jun 2017 14:20:17 +0000	4,2229000000	+0,0168
Tue, 30 May 2017 10:06:11 +0000	4,2061000000	+0,0005
Tue, 30 May 2017 03:04:36 +0000	4,2056000000	-0,0094
Mon, 29 May 2017 15:01:14 +0000	4,2150000000	-0,0034
Fri, 26 May 2017 21:08:03 +0000	4,2184000000	+0,0129
Tue, 23 May 2017 17:06:23 +0000	4,2055000000	-0,0027
Tue, 23 May 2017 07:25:24 +0000	4,2082000000	+0,0253
Sat, 20 May 2017 07:12:25 +0000	4,1829000000	-0,0096
Mon, 15 May 2017 09:06:27 +0000	4,1925000000	+0,0373
Sun, 14 May 2017 02:06:47 +0000	4,1552000000	-0,0036
Wed, 10 May 2017 18:21:18 +0000	4,1588000000	-0,0011
Sat, 29 Apr 2017 21:27:59 +0000	4,1599000000	+0,0115
Fri, 28 Apr 2017 14:08:26 +0000	4,1484000000	-0,0091
Fri, 28 Apr 2017 03:05:57 +0000	4,1575000000	+0,0215
Wed, 26 Apr 2017 07:38:33 +0000	4,1360000000	+0,0319
Sun, 23 Apr 2017 07:38:36 +0000	4,1041000000	0
Sun, 23 Apr 2017 02:01:21 +0000	4,1041000000	0
Sat, 22 Apr 2017 09:21:18 +0000	4,1041000000	-0,0066
Fri, 21 Apr 2017 02:47:07 +0000	4,1107000000	+0,0047
Thu, 20 Apr 2017 20:30:38 +0000	4,1060000000	+0,0079
Mon, 17 Apr 2017 03:42:40 +0000	4,0981000000	+0,0005
Sat, 15 Apr 2017 01:41:40 +0000	4,0976000000	+0,0238
Thu, 13 Apr 2017 08:43:20 +0000	4,0738000000	+0,0051
Thu, 13 Apr 2017 02:36:50 +0000	4,0687000000	+0,009
Tue, 11 Apr 2017 01:38:07 +0000	4,0597000000	-0,0003
Sun, 09 Apr 2017 05:42:34 +0000	4,0600000000	-0,0055
Wed, 05 Apr 2017 11:29:28 +0000	4,0655000000	-0,0226
Tue, 04 Apr 2017 05:33:22 +0000	4,0881000000	+0,0162
Sat, 25 Mar 2017 12:43:07 +0000	4,0719000000	-0,0054
Thu, 23 Mar 2017 14:45:29 +0000	4,0773000000	-0,0137
Wed, 22 Mar 2017 11:32:06 +0000	4,0910000000	+0,0043
Wed, 22 Mar 2017 01:04:18 +0000	4,0867000000	-0,0083
Tue, 21 Mar 2017 11:16:43 +0000	4,0950000000	+0,1479
Thu, 09 Mar 2017 20:48:38 +0000	3,9471000000	+0,0213
Tue, 07 Mar 2017 17:01:14 +0000	3,9258000000	+0,1255
Tue, 07 Mar 2017 10:59:16 +0000	3,8003000000	+0,1839
Mon, 06 Mar 2017 01:09:33 +0000	3,6164000000	+0,0185
Fri, 03 Mar 2017 00:52:19 +0000	3,5979000000	+0,0603
Tue, 28 Feb 2017 16:39:12 +0000	3,5376000000	-0,0353
Mon, 27 Feb 2017 07:03:37 +0000	3,5729000000	+0,0345
Sun, 26 Feb 2017 19:02:12 +0000	3,5384000000	-0,0113
Sun, 26 Feb 2017 06:51:57 +0000	3,5497000000	+0,026
Tue, 21 Feb 2017 15:46:19 +0000	3,5237000000	-0,0598
Sun, 19 Feb 2017 15:28:22 +0000	3,5835000000	-0,3636
Mon, 13 Feb 2017 04:33:21 +0000	3,9471000000	-0,0984
Wed, 08 Feb 2017 22:19:48 +0000	4,0455000000	-0,1795
Fri, 03 Feb 2017 17:12:21 +0000	4,2250000000	+0,0772
Fri, 03 Feb 2017 02:38:10 +0000	4,1478000000	-0,1299
Sun, 29 Jan 2017 21:02:29 +0000	4,2777000000	+0,0565
Sun, 29 Jan 2017 02:09:15 +0000	4,2212000000	0
Sat, 28 Jan 2017 20:30:20 +0000	4,2212000000	-0,0507
Mon, 23 Jan 2017 23:37:51 +0000	4,2719000000	+0,045
Sun, 22 Jan 2017 12:04:51 +0000	4,2269000000	+0,0551
Thu, 19 Jan 2017 10:07:15 +0000	4,1718000000	-0,0523
Wed, 18 Jan 2017 22:23:18 +0000	4,2241000000	+0,0238
Wed, 18 Jan 2017 12:28:55 +0000	4,2003000000	-0,0374
Mon, 16 Jan 2017 00:42:20 +0000	4,2377000000	+0,0112
Sun, 15 Jan 2017 11:33:55 +0000	4,2265000000	0
Sat, 14 Jan 2017 21:13:57 +0000	4,2265000000	+0,1483
Tue, 10 Jan 2017 12:28:33 +0000	4,0782000000	+0,0858
Sun, 08 Jan 2017 23:44:47 +0000	3,9924000000	-0,0022
Fri, 06 Jan 2017 14:46:52 +0000	3,9946000000	-0,0423
Wed, 04 Jan 2017 17:12:10 +0000	4,0369000000	+0,0512
Wed, 04 Jan 2017 13:27:10 +0000	3,9857000000	-0,0121
Tue, 03 Jan 2017 23:34:33 +0000	3,9978000000	-0,016
Fri, 30 Dec 2016 23:55:15 +0000	4,0138000000	-0,0683
Thu, 29 Dec 2016 15:46:53 +0000	4,0821000000	-0,1638
Mon, 26 Dec 2016 14:43:36 +0000	4,2459000000	+0,0536
Sun, 25 Dec 2016 01:00:09 +0000	4,1923000000	-0,0223
Sat, 24 Dec 2016 02:01:30 +0000	4,2146000000	+0,0223
Fri, 23 Dec 2016 22:26:30 +0000	4,1923000000	0
Fri, 23 Dec 2016 17:03:42 +0000	4,1923000000	-0,0507
Tue, 20 Dec 2016 17:43:07 +0000	4,2430000000	+0,1267
Mon, 12 Dec 2016 17:43:53 +0000	4,1163000000	+0,0227
Sun, 11 Dec 2016 21:57:38 +0000	4,0936000000	+0,0402
Fri, 09 Dec 2016 12:11:57 +0000	4,0534000000	-0,0529
Thu, 08 Dec 2016 23:01:53 +0000	4,1063000000	+0,0416
Thu, 08 Dec 2016 09:28:46 +0000	4,0647000000	+0,0845
Mon, 05 Dec 2016 16:49:06 +0000	3,9802000000	+0,0205
Wed, 30 Nov 2016 19:23:25 +0000	3,9597000000	+0,0802
Sun, 27 Nov 2016 10:58:58 +0000	3,8795000000	-0,0098
Thu, 24 Nov 2016 14:20:22 +0000	3,8893000000	-0,0052
Thu, 24 Nov 2016 10:42:40 +0000	3,8945000000	-0,0461
Wed, 23 Nov 2016 05:20:58 +0000	3,9406000000	+0,4498
Tue, 15 Nov 2016 21:57:15 +0000	3,4908000000	-0,2028
Fri, 11 Nov 2016 01:10:37 +0000	3,6936000000	-0,0156
Sat, 05 Nov 2016 14:09:56 +0000	3,7092000000	0
Fri, 04 Nov 2016 20:25:18 +0000	3,7092000000	+1,5986
Sun, 30 Oct 2016 23:07:27 +0000	2,1106000000	0
Sat, 29 Oct 2016 05:24:44 +0000	2,1106000000	-0,02
Wed, 26 Oct 2016 11:32:59 +0000	2,1306000000	-0,0014
Tue, 25 Oct 2016 18:50:14 +0000	2,1320000000	+0,0153
Sat, 22 Oct 2016 13:51:23 +0000	2,1167000000	+0,0037
Tue, 18 Oct 2016 09:47:16 +0000	2,1130000000	+0,0074
Mon, 17 Oct 2016 00:35:16 +0000	2,1056000000	-0,004
Fri, 14 Oct 2016 23:08:04 +0000	2,1096000000	-0,0229
Fri, 07 Oct 2016 18:37:22 +0000	2,1325000000	-0,0189
Mon, 03 Oct 2016 12:29:56 +0000	2,1514000000	+0,0094
Sat, 01 Oct 2016 08:26:54 +0000	2,1420000000	-0,012
Mon, 26 Sep 2016 00:10:46 +0000	2,1540000000	-0,0042
Thu, 22 Sep 2016 08:44:37 +0000	2,1582000000	+0,0162
Tue, 20 Sep 2016 17:32:49 +0000	2,1420000000	+0,0077
Sat, 17 Sep 2016 05:38:34 +0000	2,1343000000	-0,015
Fri, 16 Sep 2016 02:34:10 +0000	2,1493000000	+0,0067
Wed, 14 Sep 2016 02:04:19 +0000	2,1426000000	-0,0283
Sun, 11 Sep 2016 22:52:31 +0000	2,1709000000	-0,0058
Fri, 09 Sep 2016 11:56:40 +0000	2,1767000000	-0,0213
Mon, 05 Sep 2016 02:55:59 +0000	2,1980000000	+0,0326
Tue, 30 Aug 2016 16:11:17 +0000	2,1654000000	-0,0325
Sun, 28 Aug 2016 15:19:12 +0000	2,1979000000	-0,007
Fri, 26 Aug 2016 12:10:28 +0000	2,2049000000	-0,0115
Mon, 15 Aug 2016 13:21:46 +0000	2,2164000000	+0,0204
Sun, 14 Aug 2016 03:46:12 +0000	2,1960000000	-0,0069
Sat, 06 Aug 2016 01:33:03 +0000	2,2029000000	+0,0098
Thu, 04 Aug 2016 13:46:58 +0000	2,1931000000	-0,0144
Mon, 01 Aug 2016 09:49:52 +0000	2,2075000000	+0,0027
Sun, 31 Jul 2016 02:35:04 +0000	2,2048000000	0
Sat, 30 Jul 2016 02:54:54 +0000	2,2048000000	+0,0177
Fri, 22 Jul 2016 18:27:43 +0000	2,1871000000	-0,0196
Wed, 20 Jul 2016 13:43:37 +0000	2,2067000000	-0,0105
Tue, 19 Jul 2016 19:10:35 +0000	2,2172000000	-0,0337
Sun, 17 Jul 2016 18:33:46 +0000	2,2509000000	0
Sat, 16 Jul 2016 21:42:07 +0000	2,2509000000	0
Fri, 15 Jul 2016 14:08:28 +0000	2,2509000000	+0,0158
Tue, 12 Jul 2016 12:29:24 +0000	2,2351000000	+0,0151
Sat, 09 Jul 2016 13:58:21 +0000	2,2200000000	0
Sat, 09 Jul 2016 10:16:58 +0000	2,2200000000	+0,0166
Wed, 06 Jul 2016 17:58:16 +0000	2,2034000000	-0,0028
Tue, 05 Jul 2016 18:38:40 +0000	2,2062000000	+0,0303
Tue, 28 Jun 2016 06:06:14 +0000	2,1759000000	-0,0248
Tue, 21 Jun 2016 12:44:23 +0000	2,2007000000	+0,0285
Sat, 18 Jun 2016 19:30:20 +0000	2,1722000000	+0,007
Thu, 16 Jun 2016 09:42:52 +0000	2,1652000000	-0,01
Sun, 12 Jun 2016 05:57:15 +0000	2,1752000000	-0,0171
Thu, 09 Jun 2016 16:32:29 +0000	2,1923000000	-0,009
Thu, 09 Jun 2016 04:24:00 +0000	2,2013000000	+0,0099
Tue, 07 Jun 2016 14:22:02 +0000	2,1914000000	+0,0045
Mon, 06 Jun 2016 17:35:27 +0000	2,1869000000	+0,0108
Fri, 03 Jun 2016 20:55:44 +0000	2,1761000000	+0,0374
Thu, 02 Jun 2016 15:08:33 +0000	2,1387000000	-0,0215
Tue, 31 May 2016 01:40:42 +0000	2,1602000000	-0,0237
Thu, 26 May 2016 17:12:34 +0000	2,1839000000	+0,0161
Thu, 19 May 2016 17:08:30 +0000	2,1678000000	-0,0218
Mon, 09 May 2016 20:19:53 +0000	2,1896000000	-0,0359
Wed, 04 May 2016 01:46:47 +0000	2,2255000000	-0,0047
Tue, 03 May 2016 17:33:38 +0000	2,2302000000	-0,0437
Sat, 23 Apr 2016 22:48:11 +0000	2,2739000000	0
Fri, 22 Apr 2016 23:16:34 +0000	2,2739000000	+0,0085
Thu, 21 Apr 2016 22:13:36 +0000	2,2654000000	-0,0018
Sun, 10 Apr 2016 20:28:46 +0000	2,2672000000	+0,0017
Wed, 06 Apr 2016 00:36:11 +0000	2,2655000000	-0,0126
Mon, 04 Apr 2016 14:13:16 +0000	2,2781000000	+0,0188
Wed, 30 Mar 2016 10:41:36 +0000	2,2593000000	+0,0527
Mon, 28 Mar 2016 04:15:28 +0000	2,2066000000	+0,0034
Fri, 25 Mar 2016 10:08:16 +0000	2,2032000000	-0,0136
Wed, 23 Mar 2016 13:34:01 +0000	2,2168000000	+0,2936
Sun, 13 Mar 2016 15:56:03 +0000	1,9232000000	0
Sun, 13 Mar 2016 09:55:28 +0000	1,9232000000	-0,0047
Sun, 06 Mar 2016 18:04:59 +0000	1,9279000000	0
Sat, 05 Mar 2016 04:56:57 +0000	1,9279000000	+0,033
Thu, 03 Mar 2016 10:53:56 +0000	1,8949000000	+0,0274
Mon, 29 Feb 2016 22:00:47 +0000	1,8675000000	-0,001
Mon, 29 Feb 2016 02:23:57 +0000	1,8685000000	+0,0015
Sat, 27 Feb 2016 17:44:44 +0000	1,8670000000	+0,0125
Fri, 26 Feb 2016 21:33:41 +0000	1,8545000000	-0,0018
Thu, 25 Feb 2016 08:21:54 +0000	1,8563000000	+0,0051
Wed, 24 Feb 2016 17:18:53 +0000	1,8512000000	-0,0101
Tue, 23 Feb 2016 14:00:50 +0000	1,8613000000	+0,0006
Mon, 22 Feb 2016 00:08:29 +0000	1,8607000000	+0,0012
Tue, 16 Feb 2016 15:44:41 +0000	1,8595000000	-0,0226
Sun, 07 Feb 2016 09:15:15 +0000	1,8821000000	+0,0116
Thu, 28 Jan 2016 13:52:22 +0000	1,8705000000	+0,0319
Tue, 26 Jan 2016 23:17:26 +0000	1,8386000000	+0,0602
Mon, 18 Jan 2016 15:37:48 +0000	1,7784000000	+0,0095
Sun, 17 Jan 2016 21:49:39 +0000	1,7689000000	-0,0178
Thu, 14 Jan 2016 20:13:50 +0000	1,7867000000	-0,0028
Wed, 13 Jan 2016 17:50:08 +0000	1,7895000000	+0,0186
Sat, 09 Jan 2016 15:46:24 +0000	1,7709000000	-0,0152
Fri, 08 Jan 2016 09:43:55 +0000	1,7861000000	+0,0236
Thu, 07 Jan 2016 01:25:51 +0000	1,7625000000	-0,0126
Wed, 06 Jan 2016 15:22:06 +0000	1,7751000000	-0,0446
Fri, 01 Jan 2016 23:26:53 +0000	1,8197000000	-0,0036
Mon, 28 Dec 2015 16:18:52 +0000	1,8233000000	+0,0008
Sun, 27 Dec 2015 04:42:10 +0000	1,8225000000	+0,0014
Fri, 25 Dec 2015 00:21:03 +0000	1,8211000000	10
Tue, 22 Dec 2015 13:24:02 +0000	1,8212000000	-0,005
Sat, 19 Dec 2015 11:00:41 +0000	1,8262000000	+0,0004
Fri, 18 Dec 2015 18:34:24 +0000	1,8258000000	+0,0248
Mon, 14 Dec 2015 18:07:27 +0000	1,8010000000	-0,005
Sun, 13 Dec 2015 16:42:12 +0000	1,8060000000	-0,0266
Wed, 09 Dec 2015 08:55:09 +0000	1,8326000000	-0,0009
Tue, 08 Dec 2015 23:57:00 +0000	1,8335000000	-0,035
Sat, 05 Dec 2015 10:56:51 +0000	1,8685000000	0
Sat, 05 Dec 2015 00:22:32 +0000	1,8685000000	+0,0347
Sat, 28 Nov 2015 09:26:16 +0000	1,8338000000	0
Fri, 27 Nov 2015 19:40:06 +0000	1,8338000000	-0,0207
Thu, 26 Nov 2015 19:04:09 +0000	1,8545000000	+0,0026
Thu, 26 Nov 2015 16:03:41 +0000	1,8519000000	-0,0009
Thu, 26 Nov 2015 06:56:43 +0000	1,8528000000	-0,0094
Wed, 25 Nov 2015 03:28:28 +0000	1,8622000000	+0,0327
Mon, 23 Nov 2015 17:34:04 +0000	1,8295000000	+0,0434
Mon, 16 Nov 2015 11:01:45 +0000	1,7861000000	+0,0017
Thu, 12 Nov 2015 21:10:33 +0000	1,7844000000	-0,0147
Wed, 11 Nov 2015 17:04:27 +0000	1,7991000000	-0,0424
Sun, 08 Nov 2015 13:23:51 +0000	1,8415000000	-0,0239
Fri, 06 Nov 2015 11:36:48 +0000	1,8654000000	-0,0013
Fri, 06 Nov 2015 01:07:05 +0000	1,8667000000	-0,007
Fri, 30 Oct 2015 12:15:38 +0000	1,8737000000	-0,0029
Thu, 29 Oct 2015 23:27:22 +0000	1,8766000000	-0,0054
Tue, 27 Oct 2015 07:43:29 +0000	1,8820000000	-0,0051
Sat, 24 Oct 2015 00:42:11 +0000	1,8871000000	-0,0065
Fri, 23 Oct 2015 14:45:44 +0000	1,8936000000	+0,012
Mon, 19 Oct 2015 19:07:05 +0000	1,8816000000	-0,016
Sat, 17 Oct 2015 10:04:37 +0000	1,8976000000	-0,017
Thu, 15 Oct 2015 14:44:32 +0000	1,9146000000	+0,0506
Tue, 13 Oct 2015 17:15:58 +0000	1,8640000000	+0,0096
Thu, 08 Oct 2015 00:17:12 +0000	1,8544000000	+0,0562
Tue, 06 Oct 2015 00:49:01 +0000	1,7982000000	+0,0279
Fri, 02 Oct 2015 16:15:01 +0000	1,7703000000	-0,0114
Wed, 30 Sep 2015 23:27:36 +0000	1,7817000000	+0,0028
Sat, 26 Sep 2015 17:38:54 +0000	1,7789000000	+0,0013
Fri, 25 Sep 2015 15:20:29 +0000	1,7776000000	-0,0111
Fri, 25 Sep 2015 08:07:07 +0000	1,7887000000	+0,018
Thu, 24 Sep 2015 13:39:34 +0000	1,7707000000	-0,0505
Tue, 22 Sep 2015 13:35:33 +0000	1,8212000000	-0,0315
Sun, 20 Sep 2015 21:58:03 +0000	1,8527000000	0
Sat, 19 Sep 2015 16:24:40 +0000	1,8527000000	-0,0029
Wed, 16 Sep 2015 14:48:29 +0000	1,8556000000	+0,0299
Fri, 11 Sep 2015 15:39:00 +0000	1,8257000000	+0,0218
Mon, 07 Sep 2015 17:43:08 +0000	1,8039000000	-0,0121
Sun, 06 Sep 2015 22:19:41 +0000	1,8160000000	-0,031
Fri, 04 Sep 2015 01:43:52 +0000	1,8470000000	-0,0234
Wed, 02 Sep 2015 01:34:33 +0000	1,8704000000	-0,0019
Sat, 22 Aug 2015 19:26:10 +0000	1,8723000000	-0,0269
Fri, 21 Aug 2015 05:25:13 +0000	1,8992000000	-0,1031
Thu, 06 Aug 2015 15:55:17 +0000	2,0023000000	-0,0536
Wed, 29 Jul 2015 00:26:50 +0000	2,0559000000	+0,0063
Mon, 27 Jul 2015 11:28:50 +0000	2,0496000000	-0,0003
Fri, 24 Jul 2015 18:12:13 +0000	2,0499000000	-0,0064
Thu, 23 Jul 2015 03:18:04 +0000	2,0563000000	-0,0022
Sun, 19 Jul 2015 11:37:15 +0000	2,0585000000	+0,0019
Wed, 15 Jul 2015 21:43:07 +0000	2,0566000000	-0,002
Mon, 13 Jul 2015 13:50:06 +0000	2,0586000000	-0,0033
Wed, 08 Jul 2015 11:26:55 +0000	2,0619000000	+0,0236
Sun, 05 Jul 2015 05:08:45 +0000	2,0383000000	+0,0141
Thu, 02 Jul 2015 04:26:47 +0000	2,0242000000	-0,0074
Wed, 01 Jul 2015 12:30:32 +0000	2,0316000000	-0,0094
Wed, 01 Jul 2015 05:36:45 +0000	2,0410000000	-0,0139
Thu, 18 Jun 2015 08:28:29 +0000	2,0549000000	+0,0212
Tue, 16 Jun 2015 13:12:39 +0000	2,0337000000	-0,0024
Sun, 14 Jun 2015 21:34:27 +0000	2,0361000000	0
Sat, 13 Jun 2015 19:42:38 +0000	2,0361000000	0
Sat, 13 Jun 2015 12:09:32 +0000	2,0361000000	0
Sat, 13 Jun 2015 04:57:19 +0000	2,0361000000	-0,0039
Tue, 09 Jun 2015 16:17:49 +0000	2,0400000000	-0,1008
Sat, 16 May 2015 16:58:29 +0000	2,1408000000	+0,0005
Wed, 06 May 2015 16:56:48 +0000	2,1403000000	+0,0064
Sun, 26 Apr 2015 23:18:46 +0000	2,1339000000	+0,0242
Fri, 27 Feb 2015 22:43:17 +0000	2,1097000000	-0,0197
Tue, 17 Feb 2015 05:53:33 +0000	2,1294000000	+0,09
Mon, 29 Dec 2014 21:07:05 +0000	2,0394000000	-0,0071
Sun, 28 Dec 2014 13:44:12 +0000	2,0465000000	0
Wed, 24 Dec 2014 22:11:47 +0000	2,0465000000	+0,0018
Sun, 14 Dec 2014 21:49:03 +0000	2,0447000000	-0,0371
Mon, 01 Dec 2014 17:04:58 +0000	2,0818000000	-0,0513
Mon, 17 Nov 2014 02:47:08 +0000	2,1331000000	-0,0528
Mon, 20 Oct 2014 03:28:20 +0000	2,1859000000	-0,0025
Tue, 30 Sep 2014 05:35:27 +0000	2,1884000000	-0,0259
Mon, 15 Sep 2014 12:01:23 +0000	2,2143000000	-0,0225
Fri, 12 Sep 2014 17:21:38 +0000	2,2368000000	-0,0318
Sun, 31 Aug 2014 21:14:19 +0000	2,2686000000	+0,0296
Tue, 12 Aug 2014 16:59:02 +0000	2,2390000000	+0,016
Fri, 08 Aug 2014 01:53:13 +0000	2,2230000000	-0,006
Thu, 07 Aug 2014 22:27:51 +0000	2,2290000000	-0,0143
Tue, 05 Aug 2014 22:42:34 +0000	2,2433000000	+0,0612
Fri, 09 May 2014 18:23:37 +0000	2,1821000000	+0,0399
Wed, 23 Apr 2014 22:55:25 +0000	2,1422000000	-0,0149
Fri, 18 Apr 2014 15:12:41 +0000	2,1571000000	+0,0333
Thu, 03 Apr 2014 06:48:30 +0000	2,1238000000	+0,0201
Sat, 22 Mar 2014 00:39:40 +0000	2,1037000000	-0,0092
Mon, 24 Feb 2014 00:31:50 +0000	2,1129000000	+0,0019
Sun, 29 Dec 2013 17:14:25 +0000	2,1110000000	-0,004
Wed, 18 Dec 2013 09:06:42 +0000	2,1150000000	-0,05624967
Fri, 01 Nov 2013 17:35:42 +0000	2,1712496700	-0,01201213
Thu, 31 Oct 2013 23:22:11 +0000	2,1832618000	-0,00809036
Mon, 28 Oct 2013 05:06:56 +0000	2,1913521600	+0,05264399
Thu, 03 Oct 2013 07:37:52 +0000	2,1387081700	-0,03873753
Sat, 21 Sep 2013 04:25:49 +0000	2,1774457000	+0,08085683
Mon, 09 Sep 2013 17:30:59 +0000	2,0965888700	-0,02894902
Sun, 01 Sep 2013 12:24:58 +0000	2,1255378900	-0,02066098
Sun, 11 Aug 2013 20:41:06 +0000	2,1461988700	+0,00013295
Sun, 04 Aug 2013 18:29:09 +0000	2,1460659200	-0,01007405
Thu, 01 Aug 2013 09:42:13 +0000	2,1561399700	-0,03625391
Wed, 24 Jul 2013 22:36:11 +0000	2,1923938800	-0,00349973
Wed, 17 Jul 2013 00:06:09 +0000	2,1958936100	-0,01084101
Thu, 11 Jul 2013 03:18:46 +0000	2,2067346200	+0,01262505
Wed, 26 Jun 2013 12:26:47 +0000	2,1941095700	+0,0078466
Sat, 22 Jun 2013 13:14:41 +0000	2,1862629700	-0,07295539
Sun, 09 Jun 2013 12:36:07 +0000	2,2592183600	-0,07040758
Tue, 14 May 2013 14:35:52 +0000	2,3296259400	+0,04795999
Mon, 29 Apr 2013 02:01:58 +0000	2,2816659500	+0,01508967
Wed, 24 Apr 2013 12:20:11 +0000	2,2665762800	+0,00262278
Fri, 12 Apr 2013 02:48:16 +0000	2,2639535000	+0,08869004
Thu, 14 Mar 2013 17:39:16 +0000	2,1752634600	-0,00350147
Thu, 14 Mar 2013 04:10:55 +0000	2,1787649300	+0,00371105
Sat, 09 Mar 2013 20:48:37 +0000	2,1750538800	+0,00508584
Tue, 05 Mar 2013 04:22:04 +0000	2,1699680400	+4,022
Mon, 25 Feb 2013 09:05:36 +0000	2,1699278200	-0,00499243
Sat, 16 Feb 2013 22:17:44 +0000	2,1749202500	+0,00674649
Tue, 12 Feb 2013 19:58:36 +0000	2,1681737600	0
Tue, 12 Feb 2013 11:13:14 +0000	2,1681737600	+0,00135379
Mon, 11 Feb 2013 19:29:14 +0000	2,1668199700	-0,01264747
Sun, 27 Jan 2013 19:56:11 +0000	2,1794674400	-0,00236884
Thu, 24 Jan 2013 11:03:17 +0000	2,1818362800	-0,00959857
Sun, 20 Jan 2013 23:35:42 +0000	2,1914348500	+0,00811282
Thu, 17 Jan 2013 22:54:31 +0000	2,1833220300	+0,01807808
Sun, 13 Jan 2013 07:36:54 +0000	2,1652439500	0
Fri, 11 Jan 2013 05:48:06 +0000	2,1652439500	+0,14981977
Sat, 22 Dec 2012 05:04:20 +0000	2,0154241800	-0,00293831
Wed, 19 Dec 2012 01:24:00 +0000	2,0183624900	+0,02784913
Sun, 25 Nov 2012 17:52:19 +0000	1,9905133600	0
Fri, 23 Nov 2012 23:09:10 +0000	1,9905133600	-0,00882752
Sun, 04 Nov 2012 20:36:16 +0000	1,9993408800	-0,00380504
Thu, 01 Nov 2012 00:57:52 +0000	2,0031459200	+0,00830314
Mon, 29 Oct 2012 23:30:03 +0000	1,9948427800	-0,01295165
Mon, 29 Oct 2012 01:31:12 +0000	2,0077944300	0
Sun, 28 Oct 2012 00:19:27 +0000	2,0077944300	0
Sat, 27 Oct 2012 01:02:32 +0000	2,0077944300	-0,0009949
Thu, 25 Oct 2012 23:57:30 +0000	2,0087893300	+0,01548768
Wed, 24 Oct 2012 23:09:42 +0000	1,9933016500	-0,00807881
Mon, 22 Oct 2012 23:43:53 +0000	2,0013804600	-0,00026206
Sat, 20 Oct 2012 20:51:19 +0000	2,0016425200	0
Fri, 19 Oct 2012 22:15:05 +0000	2,0016425200	-0,00956201
Fri, 19 Oct 2012 02:00:35 +0000	2,0112045300	+0,0011537
Wed, 17 Oct 2012 22:49:46 +0000	2,0100508300	+0,01537588
Mon, 15 Oct 2012 19:54:17 +0000	1,9946749500	+0,00088272
Sun, 14 Oct 2012 21:56:49 +0000	1,9937922300	0
Sat, 13 Oct 2012 23:53:18 +0000	1,9937922300	0
Fri, 12 Oct 2012 23:08:51 +0000	1,9937922300	+0,0082282
Thu, 11 Oct 2012 22:18:32 +0000	1,9855640300	+0,00300826
Wed, 10 Oct 2012 22:32:07 +0000	1,9825557700	-0,0045705
Mon, 08 Oct 2012 21:49:15 +0000	1,9871262700	-0,00763376
Sun, 07 Oct 2012 04:40:15 +0000	1,9947600300	+0,033359
Mon, 10 Sep 2012 15:55:20 +0000	1,9614010300	+0,00279295
Sun, 09 Sep 2012 13:16:02 +0000	1,9586080800	+0,01404578
Sat, 04 Aug 2012 15:16:01 +0000	1,9445623000	+0,03550062
Tue, 24 Jul 2012 16:33:07 +0000	1,9090616800	+3,743
Tue, 10 Jul 2012 23:29:28 +0000	1,9090242500	-0,00927577
Wed, 20 Jun 2012 22:19:01 +0000	1,9183000200	+0,00432166
Mon, 18 Jun 2012 12:58:27 +0000	1,9139783600	7,672
Fri, 15 Jun 2012 14:59:00 +0000	1,9140550800	-0,0410524
Tue, 15 May 2012 09:34:23 +0000	1,9551074800	-0,01070541
Tue, 17 Apr 2012 10:25:09 +0000	1,9658128900	-0,00305163
Fri, 06 Apr 2012 06:05:07 +0000	1,9688645200	+0,00718166
Sun, 25 Mar 2012 03:08:38 +0000	1,9616828600	+0,00318102
Fri, 23 Mar 2012 02:48:56 +0000	1,9585018400	-0,03308141
Wed, 07 Mar 2012 08:23:42 +0000	1,9915832500	-0,00098225
Sat, 11 Feb 2012 18:20:38 +0000	1,9925655000	+0,10641857
Wed, 23 Nov 2011 14:24:59 +0000	1,8861469300	-0,00954341
Tue, 15 Nov 2011 19:11:06 +0000	1,8956903400	-0,09458207
Sun, 10 Jul 2011 11:52:41 +0000	1,9902724100	0

Обратите внимание, что информация об обменного курса MYR в EGP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 16:01:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Египетский фунт

Примечание: График курса обмена валют Малайзийский ринггит/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Египетский фунт в течение 2481 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.