Обменный курс на сегодня для MYR/FJD является MYR за FJD, это означает, что с 100 Малайзийский ринггит можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или FJD.

MYR в FJD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:11:21 +0000	0,4903000000	+0,0006
Tue, 24 Oct 2017 16:07:45 +0000	0,4897000000	+0,0056
Sun, 22 Oct 2017 08:35:36 +0000	0,4841000000	-0,0022
Fri, 20 Oct 2017 00:57:04 +0000	0,4863000000	+0,0002
Wed, 18 Oct 2017 13:49:03 +0000	0,4861000000	-0,0002
Wed, 18 Oct 2017 06:27:55 +0000	0,4863000000	+0,0006
Tue, 17 Oct 2017 12:33:44 +0000	0,4857000000	+0,0006
Mon, 16 Oct 2017 08:17:59 +0000	0,4851000000	+0,0007
Sun, 08 Oct 2017 10:26:11 +0000	0,4844000000	0
Sat, 07 Oct 2017 23:44:23 +0000	0,4844000000	-0,0004
Sun, 01 Oct 2017 07:02:56 +0000	0,4848000000	+0,0013
Fri, 29 Sep 2017 09:44:56 +0000	0,4835000000	+0,0011
Thu, 28 Sep 2017 12:47:49 +0000	0,4824000000	+0,0009
Tue, 26 Sep 2017 13:00:31 +0000	0,4815000000	-0,0005
Mon, 25 Sep 2017 22:27:58 +0000	0,4820000000	+0,0012
Mon, 25 Sep 2017 04:58:04 +0000	0,4808000000	+0,0005
Sat, 23 Sep 2017 21:58:27 +0000	0,4803000000	0
Sat, 23 Sep 2017 09:40:05 +0000	0,4803000000	-0,0014
Mon, 18 Sep 2017 22:41:59 +0000	0,4817000000	-0,0046
Mon, 18 Sep 2017 17:01:58 +0000	0,4863000000	+10
Sun, 17 Sep 2017 19:17:33 +0000	0,4862000000	0
Sun, 17 Sep 2017 05:07:21 +0000	0,4862000000	+0,0091
Sat, 09 Sep 2017 07:30:55 +0000	0,4771000000	-0,005
Fri, 08 Sep 2017 03:20:31 +0000	0,4821000000	+0,0048
Thu, 07 Sep 2017 10:35:22 +0000	0,4773000000	+0,0018
Thu, 31 Aug 2017 21:13:54 +0000	0,4755000000	-0,0011
Thu, 31 Aug 2017 05:57:01 +0000	0,4766000000	+0,0054
Tue, 29 Aug 2017 10:53:43 +0000	0,4712000000	-0,0064
Sat, 26 Aug 2017 03:19:56 +0000	0,4776000000	+0,0029
Wed, 23 Aug 2017 22:55:59 +0000	0,4747000000	+0,0058
Mon, 21 Aug 2017 23:26:31 +0000	0,4689000000	-0,0034
Mon, 21 Aug 2017 08:22:56 +0000	0,4723000000	+0,002
Tue, 15 Aug 2017 16:58:36 +0000	0,4703000000	-0,0023
Mon, 14 Aug 2017 01:49:59 +0000	0,4726000000	+0,003
Sun, 13 Aug 2017 08:12:03 +0000	0,4696000000	0
Sat, 12 Aug 2017 04:00:47 +0000	0,4696000000	-0,0004
Fri, 11 Aug 2017 10:49:43 +0000	0,4700000000	-0,0004
Fri, 11 Aug 2017 00:18:55 +0000	0,4704000000	+0,0009
Thu, 10 Aug 2017 13:27:06 +0000	0,4695000000	+0,0002
Thu, 10 Aug 2017 08:02:13 +0000	0,4693000000	-0,0005
Wed, 09 Aug 2017 04:01:56 +0000	0,4698000000	-0,0015
Mon, 31 Jul 2017 13:06:35 +0000	0,4713000000	+0,0042
Thu, 27 Jul 2017 09:08:18 +0000	0,4671000000	-0,0022
Tue, 25 Jul 2017 23:52:49 +0000	0,4693000000	+0,0003
Tue, 25 Jul 2017 20:25:36 +0000	0,4690000000	0
Tue, 25 Jul 2017 17:19:06 +0000	0,4690000000	+0,0005
Sat, 22 Jul 2017 10:44:19 +0000	0,4685000000	10
Fri, 21 Jul 2017 01:41:25 +0000	0,4686000000	-0,0002
Thu, 20 Jul 2017 20:47:38 +0000	0,4688000000	-0,0045
Wed, 19 Jul 2017 14:44:17 +0000	0,4733000000	-0,0052
Sat, 15 Jul 2017 21:45:36 +0000	0,4785000000	+0,0018
Tue, 11 Jul 2017 16:37:52 +0000	0,4767000000	-0,0034
Wed, 05 Jul 2017 05:07:18 +0000	0,4801000000	+0,0054
Mon, 03 Jul 2017 05:10:44 +0000	0,4747000000	-0,001
Sat, 01 Jul 2017 18:23:53 +0000	0,4757000000	0
Sat, 01 Jul 2017 08:45:50 +0000	0,4757000000	0
Thu, 29 Jun 2017 16:56:03 +0000	0,4757000000	+0,0003
Thu, 29 Jun 2017 08:46:08 +0000	0,4754000000	-0,0062
Wed, 28 Jun 2017 01:27:21 +0000	0,4816000000	+0,0028
Mon, 19 Jun 2017 11:54:55 +0000	0,4788000000	-0,0034
Fri, 16 Jun 2017 01:19:36 +0000	0,4822000000	+0,0021
Thu, 15 Jun 2017 16:00:30 +0000	0,4801000000	-0,0063
Wed, 14 Jun 2017 20:15:01 +0000	0,4864000000	+0,004
Mon, 12 Jun 2017 16:17:18 +0000	0,4824000000	+10
Sat, 10 Jun 2017 18:46:59 +0000	0,4823000000	0
Sat, 10 Jun 2017 15:13:11 +0000	0,4823000000	-0,0046
Wed, 07 Jun 2017 13:22:18 +0000	0,4869000000	+0,0024
Tue, 30 May 2017 07:15:13 +0000	0,4845000000	-0,0051
Mon, 29 May 2017 04:11:39 +0000	0,4896000000	+0,0031
Sun, 28 May 2017 19:29:17 +0000	0,4865000000	0
Sun, 28 May 2017 11:43:51 +0000	0,4865000000	-0,0021
Fri, 26 May 2017 04:05:39 +0000	0,4886000000	+0,0043
Thu, 25 May 2017 08:45:38 +0000	0,4843000000	-0,0033
Tue, 23 May 2017 05:02:38 +0000	0,4876000000	+0,004
Sat, 13 May 2017 23:26:53 +0000	0,4836000000	+0,0017
Thu, 11 May 2017 16:22:28 +0000	0,4819000000	-0,0031
Thu, 11 May 2017 04:14:59 +0000	0,4850000000	+0,002
Wed, 10 May 2017 17:39:00 +0000	0,4830000000	-0,0027
Sun, 07 May 2017 05:14:53 +0000	0,4857000000	0
Fri, 05 May 2017 23:05:39 +0000	0,4857000000	0
Fri, 05 May 2017 14:56:36 +0000	0,4857000000	-0,0015
Thu, 04 May 2017 06:06:33 +0000	0,4872000000	+0,0065
Tue, 02 May 2017 12:26:10 +0000	0,4807000000	0
Fri, 28 Apr 2017 11:18:26 +0000	0,4807000000	-0,0026
Thu, 27 Apr 2017 20:30:08 +0000	0,4833000000	+0,0136
Mon, 24 Apr 2017 20:19:07 +0000	0,4697000000	0
Mon, 24 Apr 2017 08:05:29 +0000	0,4697000000	-0,0032
Mon, 24 Apr 2017 02:02:13 +0000	0,4729000000	+0,0016
Sat, 22 Apr 2017 11:53:04 +0000	0,4713000000	-0,0036
Thu, 20 Apr 2017 22:36:31 +0000	0,4749000000	+0,0027
Thu, 20 Apr 2017 14:17:42 +0000	0,4722000000	+0,0019
Wed, 19 Apr 2017 16:56:51 +0000	0,4703000000	-0,0022
Tue, 18 Apr 2017 01:23:52 +0000	0,4725000000	-0,0026
Mon, 17 Apr 2017 17:12:09 +0000	0,4751000000	+0,0068
Sun, 09 Apr 2017 02:47:48 +0000	0,4683000000	+10
Wed, 05 Apr 2017 11:29:32 +0000	0,4682000000	-0,0023
Mon, 03 Apr 2017 04:23:50 +0000	0,4705000000	+0,0003
Sun, 02 Apr 2017 07:06:41 +0000	0,4702000000	0
Sat, 01 Apr 2017 18:57:44 +0000	0,4702000000	0
Sat, 01 Apr 2017 12:22:05 +0000	0,4702000000	0
Sat, 01 Apr 2017 07:04:08 +0000	0,4702000000	+0,0033
Wed, 29 Mar 2017 08:13:59 +0000	0,4669000000	-0,0006
Tue, 28 Mar 2017 14:10:54 +0000	0,4675000000	0
Tue, 28 Mar 2017 10:30:52 +0000	0,4675000000	+0,0005
Tue, 28 Mar 2017 06:45:02 +0000	0,4670000000	-0,001
Mon, 27 Mar 2017 06:51:06 +0000	0,4680000000	+0,0007
Sun, 26 Mar 2017 21:16:04 +0000	0,4673000000	+0,0006
Sat, 25 Mar 2017 15:48:50 +0000	0,4667000000	+0,0017
Thu, 23 Mar 2017 14:45:37 +0000	0,4650000000	-0,0034
Wed, 22 Mar 2017 07:52:09 +0000	0,4684000000	+0,003
Sun, 19 Mar 2017 04:03:36 +0000	0,4654000000	+0,0011
Thu, 16 Mar 2017 18:32:11 +0000	0,4643000000	+0,0011
Wed, 15 Mar 2017 23:08:01 +0000	0,4632000000	-0,005
Wed, 15 Mar 2017 17:22:05 +0000	0,4682000000	-0,0029
Mon, 13 Mar 2017 03:17:36 +0000	0,4711000000	+0,002
Fri, 10 Mar 2017 17:08:35 +0000	0,4691000000	-0,0016
Thu, 09 Mar 2017 21:34:30 +0000	0,4707000000	+0,0032
Thu, 09 Mar 2017 13:47:13 +0000	0,4675000000	+0,0013
Wed, 08 Mar 2017 20:09:18 +0000	0,4662000000	-0,0005
Tue, 07 Mar 2017 17:01:18 +0000	0,4667000000	+10
Mon, 06 Mar 2017 21:57:56 +0000	0,4666000000	+0,0005
Mon, 06 Mar 2017 17:09:54 +0000	0,4661000000	-0,0023
Mon, 06 Mar 2017 01:44:28 +0000	0,4684000000	-0,0004
Sat, 04 Mar 2017 01:13:31 +0000	0,4688000000	+0,0032
Thu, 02 Mar 2017 02:26:34 +0000	0,4656000000	+0,0027
Tue, 28 Feb 2017 16:39:17 +0000	0,4629000000	+0,0018
Wed, 22 Feb 2017 22:25:12 +0000	0,4611000000	+0,0002
Tue, 21 Feb 2017 15:34:17 +0000	0,4609000000	+0,0003
Sat, 18 Feb 2017 08:26:33 +0000	0,4606000000	10
Fri, 17 Feb 2017 19:27:52 +0000	0,4607000000	-0,0047
Thu, 16 Feb 2017 03:10:02 +0000	0,4654000000	+0,0023
Wed, 15 Feb 2017 12:38:06 +0000	0,4631000000	-0,0019
Mon, 13 Feb 2017 09:34:21 +0000	0,4650000000	+0,0022
Thu, 09 Feb 2017 14:22:19 +0000	0,4628000000	10
Fri, 03 Feb 2017 09:54:00 +0000	0,4629000000	-0,0032
Fri, 03 Feb 2017 01:12:48 +0000	0,4661000000	-0,002
Thu, 02 Feb 2017 21:20:34 +0000	0,4681000000	+0,003
Sun, 29 Jan 2017 21:02:42 +0000	0,4651000000	-0,0003
Sun, 29 Jan 2017 02:09:20 +0000	0,4654000000	+0,0005
Thu, 26 Jan 2017 11:10:03 +0000	0,4649000000	+10
Sun, 22 Jan 2017 12:46:42 +0000	0,4648000000	0
Sun, 22 Jan 2017 08:42:23 +0000	0,4648000000	0
Sat, 21 Jan 2017 21:50:24 +0000	0,4648000000	10
Fri, 20 Jan 2017 18:42:12 +0000	0,4649000000	-0,0024
Wed, 18 Jan 2017 12:10:06 +0000	0,4673000000	-0,001
Tue, 17 Jan 2017 03:53:32 +0000	0,4683000000	-0,0032
Mon, 09 Jan 2017 22:29:56 +0000	0,4715000000	+0,003
Sun, 08 Jan 2017 18:59:19 +0000	0,4685000000	0
Sun, 08 Jan 2017 14:51:31 +0000	0,4685000000	0
Sat, 07 Jan 2017 23:49:08 +0000	0,4685000000	-0,0031
Tue, 03 Jan 2017 04:12:04 +0000	0,4716000000	+0,0001
Mon, 02 Jan 2017 14:53:02 +0000	0,4715000000	0
Sun, 01 Jan 2017 11:16:31 +0000	0,4715000000	0
Sat, 31 Dec 2016 09:58:32 +0000	0,4715000000	-0,0001
Fri, 30 Dec 2016 13:55:44 +0000	0,4716000000	-0,0042
Sun, 25 Dec 2016 01:00:15 +0000	0,4758000000	-0,0019
Fri, 23 Dec 2016 17:26:20 +0000	0,4777000000	+0,0037
Mon, 19 Dec 2016 00:32:45 +0000	0,4740000000	+0,0055
Sat, 17 Dec 2016 19:27:56 +0000	0,4685000000	-0,0012
Thu, 15 Dec 2016 23:31:54 +0000	0,4697000000	+0,0004
Wed, 14 Dec 2016 14:34:31 +0000	0,4693000000	-0,0008
Wed, 14 Dec 2016 07:37:07 +0000	0,4701000000	-0,0017
Sun, 11 Dec 2016 04:00:13 +0000	0,4718000000	0
Sat, 10 Dec 2016 19:57:55 +0000	0,4718000000	0
Sat, 10 Dec 2016 09:53:57 +0000	0,4718000000	-0,0003
Sat, 10 Dec 2016 00:00:11 +0000	0,4721000000	0
Fri, 09 Dec 2016 13:43:14 +0000	0,4721000000	+0,0026
Tue, 06 Dec 2016 01:15:17 +0000	0,4695000000	+0,0013
Tue, 29 Nov 2016 23:30:26 +0000	0,4682000000	+0,0007
Mon, 28 Nov 2016 19:00:43 +0000	0,4675000000	-0,0009
Mon, 28 Nov 2016 13:38:37 +0000	0,4684000000	+0,0008
Sun, 27 Nov 2016 10:59:05 +0000	0,4676000000	0
Sat, 26 Nov 2016 22:13:24 +0000	0,4676000000	-0,002
Wed, 23 Nov 2016 19:28:21 +0000	0,4696000000	-0,0084
Tue, 22 Nov 2016 06:21:06 +0000	0,4780000000	0
Mon, 21 Nov 2016 20:53:03 +0000	0,4780000000	+0,0048
Sun, 20 Nov 2016 16:00:28 +0000	0,4732000000	0
Sat, 19 Nov 2016 03:59:45 +0000	0,4732000000	-0,0042
Fri, 18 Nov 2016 15:26:56 +0000	0,4774000000	+0,0017
Fri, 18 Nov 2016 10:23:59 +0000	0,4757000000	-0,0008
Fri, 18 Nov 2016 06:11:54 +0000	0,4765000000	+0,0038
Wed, 16 Nov 2016 15:53:40 +0000	0,4727000000	-0,0068
Wed, 16 Nov 2016 03:33:40 +0000	0,4795000000	+0,0003
Mon, 14 Nov 2016 22:02:04 +0000	0,4792000000	+0,0144
Sat, 12 Nov 2016 00:39:45 +0000	0,4648000000	-0,009
Thu, 10 Nov 2016 23:10:58 +0000	0,4738000000	-0,0132
Fri, 04 Nov 2016 15:15:09 +0000	0,4870000000	-0,0009
Thu, 03 Nov 2016 05:24:21 +0000	0,4879000000	-0,0049
Tue, 01 Nov 2016 04:31:29 +0000	0,4928000000	+0,0033
Sun, 30 Oct 2016 01:26:31 +0000	0,4895000000	-0,0012
Thu, 27 Oct 2016 18:24:54 +0000	0,4907000000	-0,0071
Tue, 25 Oct 2016 17:45:56 +0000	0,4978000000	+0,002
Mon, 24 Oct 2016 12:35:55 +0000	0,4958000000	+0,0064
Sat, 22 Oct 2016 12:38:49 +0000	0,4894000000	0
Sat, 22 Oct 2016 00:09:23 +0000	0,4894000000	-0,0008
Mon, 17 Oct 2016 05:59:57 +0000	0,4902000000	+0,0012
Sat, 15 Oct 2016 21:54:24 +0000	0,4890000000	0
Sat, 15 Oct 2016 11:29:04 +0000	0,4890000000	0
Sat, 15 Oct 2016 06:44:47 +0000	0,4890000000	-0,0058
Mon, 10 Oct 2016 13:13:33 +0000	0,4948000000	+0,0008
Sun, 09 Oct 2016 14:18:16 +0000	0,4940000000	-0,0026
Fri, 07 Oct 2016 10:25:58 +0000	0,4966000000	+0,0007
Wed, 05 Oct 2016 11:59:08 +0000	0,4959000000	-0,0014
Wed, 05 Oct 2016 06:01:19 +0000	0,4973000000	-0,0002
Sat, 01 Oct 2016 03:58:34 +0000	0,4975000000	+0,0003
Fri, 30 Sep 2016 16:24:18 +0000	0,4972000000	+10
Mon, 26 Sep 2016 01:21:23 +0000	0,4971000000	+0,0007
Sun, 25 Sep 2016 21:09:20 +0000	0,4964000000	+0,0019
Fri, 23 Sep 2016 15:27:15 +0000	0,4945000000	0
Fri, 23 Sep 2016 07:16:17 +0000	0,4945000000	0
Fri, 23 Sep 2016 01:07:07 +0000	0,4945000000	-0,0029
Tue, 20 Sep 2016 03:02:57 +0000	0,4974000000	-0,0028
Mon, 19 Sep 2016 06:52:56 +0000	0,5002000000	0
Fri, 16 Sep 2016 01:50:32 +0000	0,5002000000	0
Wed, 14 Sep 2016 02:04:22 +0000	0,5002000000	+0,0004
Tue, 13 Sep 2016 03:45:31 +0000	0,4998000000	-0,0023
Thu, 08 Sep 2016 01:45:26 +0000	0,5021000000	-0,0024
Fri, 02 Sep 2016 19:20:44 +0000	0,5045000000	-0,0055
Mon, 29 Aug 2016 05:16:08 +0000	0,5100000000	+0,0023
Sat, 27 Aug 2016 22:39:44 +0000	0,5077000000	-0,0025
Fri, 26 Aug 2016 12:10:32 +0000	0,5102000000	+0,0003
Fri, 26 Aug 2016 07:33:04 +0000	0,5099000000	+0,0029
Mon, 22 Aug 2016 10:03:06 +0000	0,5070000000	-0,0069
Tue, 16 Aug 2016 04:53:42 +0000	0,5139000000	+0,0009
Mon, 15 Aug 2016 13:22:05 +0000	0,5130000000	+0,0029
Sat, 13 Aug 2016 08:44:28 +0000	0,5101000000	-0,001
Mon, 08 Aug 2016 22:28:14 +0000	0,5111000000	-0,0051
Sun, 31 Jul 2016 11:07:42 +0000	0,5162000000	+0,004
Wed, 27 Jul 2016 22:54:18 +0000	0,5122000000	+0,0014
Wed, 27 Jul 2016 04:02:12 +0000	0,5108000000	-0,0019
Tue, 26 Jul 2016 17:31:34 +0000	0,5127000000	+0,0006
Fri, 22 Jul 2016 17:02:13 +0000	0,5121000000	-0,0045
Wed, 20 Jul 2016 23:47:03 +0000	0,5166000000	+0,0009
Wed, 20 Jul 2016 11:40:47 +0000	0,5157000000	+0,0006
Tue, 19 Jul 2016 19:11:29 +0000	0,5151000000	-0,002
Sun, 17 Jul 2016 18:34:41 +0000	0,5171000000	0
Sat, 16 Jul 2016 23:07:22 +0000	0,5171000000	-0,0028
Fri, 15 Jul 2016 14:08:43 +0000	0,5199000000	+0,0047
Mon, 11 Jul 2016 19:09:31 +0000	0,5152000000	-0,0023
Sun, 10 Jul 2016 02:14:13 +0000	0,5175000000	0
Sat, 09 Jul 2016 03:41:02 +0000	0,5175000000	+0,002
Fri, 08 Jul 2016 15:16:14 +0000	0,5155000000	+0,0033
Wed, 06 Jul 2016 12:41:17 +0000	0,5122000000	-0,0017
Tue, 05 Jul 2016 22:54:34 +0000	0,5139000000	-0,0057
Mon, 04 Jul 2016 05:02:53 +0000	0,5196000000	+0,0021
Thu, 30 Jun 2016 02:44:12 +0000	0,5175000000	+0,0012
Tue, 28 Jun 2016 12:46:46 +0000	0,5163000000	+0,0019
Tue, 28 Jun 2016 09:42:05 +0000	0,5144000000	+0,0067
Mon, 27 Jun 2016 04:19:54 +0000	0,5077000000	-0,0054
Tue, 21 Jun 2016 03:35:10 +0000	0,5131000000	+0,0007
Mon, 20 Jun 2016 21:05:04 +0000	0,5124000000	+0,0022
Mon, 20 Jun 2016 03:23:05 +0000	0,5102000000	-0,001
Sat, 18 Jun 2016 11:39:08 +0000	0,5112000000	-0,0019
Wed, 15 Jun 2016 19:30:08 +0000	0,5131000000	+0,0041
Tue, 14 Jun 2016 07:58:07 +0000	0,5090000000	-0,0008
Sun, 12 Jun 2016 05:57:20 +0000	0,5098000000	-0,0029
Thu, 09 Jun 2016 13:22:47 +0000	0,5127000000	-0,0041
Thu, 09 Jun 2016 02:32:03 +0000	0,5168000000	-0,0008
Tue, 07 Jun 2016 14:15:19 +0000	0,5176000000	-0,0022
Fri, 03 Jun 2016 20:55:48 +0000	0,5198000000	+0,0031
Tue, 31 May 2016 08:25:34 +0000	0,5167000000	+0,0014
Tue, 24 May 2016 08:49:25 +0000	0,5153000000	-0,0039
Thu, 19 May 2016 17:08:49 +0000	0,5192000000	-0,0058
Wed, 18 May 2016 03:32:27 +0000	0,5250000000	+0,0017
Sun, 15 May 2016 15:21:54 +0000	0,5233000000	+0,0041
Mon, 09 May 2016 20:20:00 +0000	0,5192000000	-0,0003
Wed, 04 May 2016 23:42:38 +0000	0,5195000000	-0,0029
Wed, 04 May 2016 01:46:48 +0000	0,5224000000	-0,0059
Tue, 03 May 2016 01:11:08 +0000	0,5283000000	-0,0017
Sun, 01 May 2016 20:51:38 +0000	0,5300000000	0
Fri, 29 Apr 2016 16:06:25 +0000	0,5300000000	+0,0009
Wed, 27 Apr 2016 02:56:45 +0000	0,5291000000	-0,0006
Sat, 23 Apr 2016 22:48:00 +0000	0,5297000000	-0,001
Fri, 22 Apr 2016 02:16:03 +0000	0,5307000000	-0,0018
Sat, 16 Apr 2016 19:30:56 +0000	0,5325000000	0
Sat, 16 Apr 2016 13:03:10 +0000	0,5325000000	-0,0008
Thu, 14 Apr 2016 21:48:10 +0000	0,5333000000	-0,0006
Thu, 14 Apr 2016 16:03:04 +0000	0,5339000000	-0,0005
Wed, 13 Apr 2016 09:24:44 +0000	0,5344000000	-0,0006
Sun, 10 Apr 2016 20:29:03 +0000	0,5350000000	0
Sun, 10 Apr 2016 12:37:40 +0000	0,5350000000	+0,0026
Thu, 07 Apr 2016 09:18:07 +0000	0,5324000000	-0,0013
Sun, 03 Apr 2016 20:00:41 +0000	0,5337000000	-0,0003
Fri, 01 Apr 2016 14:37:47 +0000	0,5340000000	+0,0123
Mon, 28 Mar 2016 04:19:25 +0000	0,5217000000	-0,0061
Wed, 23 Mar 2016 01:55:07 +0000	0,5278000000	+0,0127
Mon, 21 Mar 2016 13:18:54 +0000	0,5151000000	+0,001
Sun, 20 Mar 2016 17:05:04 +0000	0,5141000000	0
Sun, 20 Mar 2016 04:03:15 +0000	0,5141000000	+0,0064
Tue, 15 Mar 2016 18:08:48 +0000	0,5077000000	-0,0116
Sun, 13 Mar 2016 15:56:20 +0000	0,5193000000	0
Sun, 13 Mar 2016 06:28:47 +0000	0,5193000000	0
Sat, 12 Mar 2016 10:43:21 +0000	0,5193000000	0
Fri, 11 Mar 2016 22:01:21 +0000	0,5193000000	+0,0056
Thu, 10 Mar 2016 00:24:15 +0000	0,5137000000	+0,0052
Wed, 09 Mar 2016 01:24:02 +0000	0,5085000000	-0,0135
Sun, 06 Mar 2016 22:00:57 +0000	0,5220000000	-0,0002
Fri, 04 Mar 2016 16:35:21 +0000	0,5222000000	+0,0066
Wed, 02 Mar 2016 04:00:09 +0000	0,5156000000	+0,0058
Mon, 29 Feb 2016 12:33:30 +0000	0,5098000000	+0,0019
Sat, 27 Feb 2016 09:12:41 +0000	0,5079000000	+0,0038
Wed, 24 Feb 2016 11:52:25 +0000	0,5041000000	-0,0024
Tue, 23 Feb 2016 13:30:23 +0000	0,5065000000	-0,003
Sat, 20 Feb 2016 22:57:35 +0000	0,5095000000	-0,0028
Thu, 18 Feb 2016 19:49:06 +0000	0,5123000000	-0,0028
Thu, 18 Feb 2016 11:32:20 +0000	0,5151000000	+0,0009
Wed, 17 Feb 2016 22:24:15 +0000	0,5142000000	+0,0042
Tue, 16 Feb 2016 20:28:00 +0000	0,5100000000	-0,0061
Sun, 14 Feb 2016 12:51:17 +0000	0,5161000000	0
Sat, 13 Feb 2016 08:26:49 +0000	0,5161000000	-0,0032
Thu, 11 Feb 2016 00:08:15 +0000	0,5193000000	+0,0028
Thu, 04 Feb 2016 08:24:57 +0000	0,5165000000	-0,0038
Mon, 01 Feb 2016 13:53:18 +0000	0,5203000000	-0,0033
Mon, 01 Feb 2016 05:22:49 +0000	0,5236000000	+0,0011
Thu, 28 Jan 2016 18:52:20 +0000	0,5225000000	+0,0207
Thu, 21 Jan 2016 23:59:14 +0000	0,5018000000	+0,0099
Sun, 17 Jan 2016 21:49:43 +0000	0,4919000000	-0,0018
Fri, 15 Jan 2016 15:16:46 +0000	0,4937000000	-0,0033
Thu, 14 Jan 2016 20:43:54 +0000	0,4970000000	+0,0034
Tue, 12 Jan 2016 11:06:43 +0000	0,4936000000	+0,0005
Mon, 11 Jan 2016 17:36:07 +0000	0,4931000000	+0,0036
Sun, 10 Jan 2016 08:12:32 +0000	0,4895000000	0
Sat, 09 Jan 2016 21:56:56 +0000	0,4895000000	+0,0029
Wed, 06 Jan 2016 11:39:31 +0000	0,4866000000	-0,0054
Mon, 04 Jan 2016 04:16:09 +0000	0,4920000000	-0,0045
Mon, 28 Dec 2015 03:03:28 +0000	0,4965000000	-0,0012
Tue, 22 Dec 2015 08:56:39 +0000	0,4977000000	+0,005
Mon, 14 Dec 2015 21:26:28 +0000	0,4927000000	-0,0028
Mon, 14 Dec 2015 03:23:20 +0000	0,4955000000	-0,0077
Wed, 09 Dec 2015 08:55:13 +0000	0,5032000000	+0,0008
Tue, 08 Dec 2015 19:36:31 +0000	0,5024000000	-0,0067
Sat, 05 Dec 2015 09:17:06 +0000	0,5091000000	0
Sat, 05 Dec 2015 00:34:45 +0000	0,5091000000	+0,0016
Thu, 03 Dec 2015 10:05:33 +0000	0,5075000000	+0,0007
Mon, 30 Nov 2015 19:35:42 +0000	0,5068000000	-0,001
Mon, 30 Nov 2015 16:28:35 +0000	0,5078000000	+0,0035
Sun, 29 Nov 2015 03:57:37 +0000	0,5043000000	0
Fri, 27 Nov 2015 19:40:12 +0000	0,5043000000	-0,0013
Fri, 27 Nov 2015 09:54:31 +0000	0,5056000000	-0,0036
Thu, 26 Nov 2015 06:56:48 +0000	0,5092000000	-0,0022
Thu, 26 Nov 2015 02:47:08 +0000	0,5114000000	+0,0178
Mon, 16 Nov 2015 11:01:44 +0000	0,4936000000	-0,0018
Fri, 13 Nov 2015 04:34:03 +0000	0,4954000000	+0,0009
Sun, 08 Nov 2015 13:23:40 +0000	0,4945000000	-0,0055
Fri, 06 Nov 2015 05:23:41 +0000	0,5000000000	-0,0004
Wed, 04 Nov 2015 21:12:33 +0000	0,5004000000	-0,0052
Sun, 01 Nov 2015 10:27:20 +0000	0,5056000000	+0,002
Thu, 29 Oct 2015 23:28:45 +0000	0,5036000000	+0,0036
Tue, 27 Oct 2015 07:43:34 +0000	0,5000000000	-0,0055
Mon, 26 Oct 2015 14:01:37 +0000	0,5055000000	+0,0015
Fri, 23 Oct 2015 14:45:45 +0000	0,5040000000	+0,0015
Thu, 22 Oct 2015 13:54:42 +0000	0,5025000000	+0,001
Tue, 20 Oct 2015 07:13:52 +0000	0,5015000000	+0,0031
Mon, 19 Oct 2015 19:09:16 +0000	0,4984000000	-0,0051
Mon, 19 Oct 2015 01:56:15 +0000	0,5035000000	-0,0029
Sat, 17 Oct 2015 10:04:38 +0000	0,5064000000	+0,0008
Tue, 13 Oct 2015 17:13:27 +0000	0,5056000000	-0,0128
Fri, 09 Oct 2015 14:33:25 +0000	0,5184000000	+0,0195
Wed, 07 Oct 2015 05:51:57 +0000	0,4989000000	+0,0049
Thu, 01 Oct 2015 12:56:50 +0000	0,4940000000	+0,0035
Tue, 29 Sep 2015 02:37:38 +0000	0,4905000000	-0,0036
Sun, 27 Sep 2015 10:11:58 +0000	0,4941000000	-0,002
Fri, 25 Sep 2015 04:01:50 +0000	0,4961000000	+0,0018
Thu, 24 Sep 2015 13:58:08 +0000	0,4943000000	-0,0036
Wed, 23 Sep 2015 15:56:14 +0000	0,4979000000	-0,0131
Sat, 19 Sep 2015 16:24:44 +0000	0,5110000000	+0,0002
Wed, 16 Sep 2015 13:23:04 +0000	0,5108000000	+0,0028
Tue, 08 Sep 2015 16:58:24 +0000	0,5080000000	10
Sun, 06 Sep 2015 22:15:53 +0000	0,5081000000	+0,0032
Sun, 06 Sep 2015 01:07:34 +0000	0,5049000000	-0,012
Sat, 29 Aug 2015 17:39:29 +0000	0,5169000000	+0,0051
Fri, 28 Aug 2015 05:52:00 +0000	0,5118000000	-0,002
Tue, 25 Aug 2015 21:26:13 +0000	0,5138000000	+0,0037
Sat, 22 Aug 2015 19:26:14 +0000	0,5101000000	0
Fri, 21 Aug 2015 23:52:14 +0000	0,5101000000	-0,0197
Thu, 13 Aug 2015 12:50:23 +0000	0,5298000000	-0,0181
Thu, 06 Aug 2015 13:03:18 +0000	0,5479000000	-0,0126
Sun, 02 Aug 2015 00:34:55 +0000	0,5605000000	+0,0009
Thu, 30 Jul 2015 04:48:46 +0000	0,5596000000	-0,0023
Tue, 28 Jul 2015 00:49:20 +0000	0,5619000000	-0,0008
Mon, 27 Jul 2015 04:18:10 +0000	0,5627000000	+0,0034
Sat, 25 Jul 2015 16:04:44 +0000	0,5593000000	-0,0025
Thu, 23 Jul 2015 09:35:13 +0000	0,5618000000	-0,0002
Mon, 20 Jul 2015 04:34:14 +0000	0,5620000000	0
Mon, 20 Jul 2015 01:21:15 +0000	0,5620000000	+0,0016
Fri, 10 Jul 2015 03:40:54 +0000	0,5604000000	+0,0075
Tue, 07 Jul 2015 16:53:26 +0000	0,5529000000	-0,0065
Thu, 02 Jul 2015 18:36:43 +0000	0,5594000000	-0,0006
Wed, 01 Jul 2015 05:36:55 +0000	0,5600000000	+0,0079
Sun, 28 Jun 2015 01:39:20 +0000	0,5521000000	+0,0002
Fri, 26 Jun 2015 18:52:46 +0000	0,5519000000	-0,0029
Sat, 20 Jun 2015 03:34:57 +0000	0,5548000000	-0,0036
Fri, 19 Jun 2015 05:53:17 +0000	0,5584000000	-0,0023
Thu, 18 Jun 2015 15:18:07 +0000	0,5607000000	+0,007
Sat, 13 Jun 2015 19:42:33 +0000	0,5537000000	-0,0002
Tue, 09 Jun 2015 16:18:49 +0000	0,5539000000	+0,0024
Tue, 09 Jun 2015 06:27:02 +0000	0,5515000000	-0,0007
Sun, 07 Jun 2015 05:25:59 +0000	0,5522000000	-0,0071
Thu, 04 Jun 2015 22:44:12 +0000	0,5593000000	-0,0061
Tue, 02 Jun 2015 04:32:38 +0000	0,5654000000	-0,006
Fri, 22 May 2015 09:19:00 +0000	0,5714000000	+0,0057
Tue, 19 May 2015 05:40:44 +0000	0,5657000000	+0,0012
Mon, 11 May 2015 03:15:44 +0000	0,5645000000	-0,0057
Sat, 25 Apr 2015 18:24:19 +0000	0,5702000000	+0,0157
Fri, 27 Mar 2015 22:50:53 +0000	0,5545000000	-0,0114
Sat, 28 Feb 2015 02:17:28 +0000	0,5659000000	+0,0004
Tue, 27 Jan 2015 01:50:45 +0000	0,5655000000	+0,004
Sun, 25 Jan 2015 02:50:15 +0000	0,5615000000	-0,0033
Wed, 17 Dec 2014 21:53:16 +0000	0,5648000000	-0,0023
Sun, 14 Dec 2014 00:22:37 +0000	0,5671000000	0
Sat, 13 Dec 2014 19:01:59 +0000	0,5671000000	-0,0131
Fri, 28 Nov 2014 21:50:33 +0000	0,5802000000	-0,001
Mon, 10 Nov 2014 14:50:51 +0000	0,5812000000	+0,0056
Fri, 07 Nov 2014 04:58:31 +0000	0,5756000000	-0,0174
Sun, 02 Nov 2014 22:53:43 +0000	0,5930000000	+0,0069
Mon, 06 Oct 2014 20:06:45 +0000	0,5861000000	+0,0008
Mon, 15 Sep 2014 22:34:27 +0000	0,5853000000	-0,0031
Sat, 13 Sep 2014 06:30:31 +0000	0,5884000000	+0,0026
Sun, 31 Aug 2014 09:40:32 +0000	0,5858000000	+0,0016
Sun, 24 Aug 2014 01:50:46 +0000	0,5842000000	+0,0015
Wed, 20 Aug 2014 10:35:13 +0000	0,5827000000	-0,0101
Sun, 17 Aug 2014 09:00:20 +0000	0,5928000000	+0,0191
Tue, 12 Aug 2014 17:00:22 +0000	0,5737000000	-0,0077
Sun, 10 Aug 2014 07:24:15 +0000	0,5814000000	-0,001
Tue, 05 Aug 2014 22:42:57 +0000	0,5824000000	+10
Sat, 02 Aug 2014 12:06:37 +0000	0,5823000000	+0,009
Mon, 16 Jun 2014 00:36:20 +0000	0,5733000000	+0,0111
Sun, 27 Apr 2014 22:43:02 +0000	0,5622000000	+0,0019
Thu, 27 Mar 2014 09:18:44 +0000	0,5603000000	-0,0007
Tue, 25 Mar 2014 11:26:54 +0000	0,5610000000	-0,0013
Tue, 25 Mar 2014 07:47:07 +0000	0,5623000000	+0,0002
Sat, 22 Mar 2014 01:18:26 +0000	0,5621000000	-0,0056
Wed, 19 Feb 2014 22:49:01 +0000	0,5677000000	+0,0014
Mon, 27 Jan 2014 09:30:19 +0000	0,5663000000	-0,0062
Sun, 19 Jan 2014 11:05:32 +0000	0,5725000000	-0,0048
Thu, 19 Dec 2013 22:03:25 +0000	0,5773000000	-0,004087516
Thu, 31 Oct 2013 01:16:04 +0000	0,5813875160	+0,009688916
Mon, 30 Sep 2013 09:51:39 +0000	0,5716986000	+0,000903762
Wed, 11 Sep 2013 03:42:31 +0000	0,5707948380	-0,010702783
Tue, 03 Sep 2013 07:05:38 +0000	0,5814976210	+0,001152399
Sun, 01 Sep 2013 07:49:21 +0000	0,5803452220	+0,009268154
Thu, 22 Aug 2013 01:45:35 +0000	0,5710770680	-0,00551704
Sat, 10 Aug 2013 07:58:52 +0000	0,5765941080	+0,002255474
Sun, 04 Aug 2013 21:28:35 +0000	0,5743386340	-0,020883799
Tue, 23 Jul 2013 13:03:11 +0000	0,5952224330	-0,000933461
Fri, 19 Jul 2013 00:36:51 +0000	0,5961558940	-0,00253422
Sat, 13 Jul 2013 17:59:43 +0000	0,5986901140	+0,010727567
Thu, 27 Jun 2013 12:31:43 +0000	0,5879625470	+0,001051611
Fri, 21 Jun 2013 23:54:31 +0000	0,5869109360	-0,007133615
Mon, 03 Jun 2013 17:31:39 +0000	0,5940445510	-0,009515889
Sun, 26 May 2013 04:03:27 +0000	0,6035604400	+0,010278325
Sun, 19 May 2013 23:58:22 +0000	0,5932821150	-0,016533881
Wed, 15 May 2013 06:15:34 +0000	0,6098159960	+0,00800997
Wed, 08 May 2013 19:36:07 +0000	0,6018060260	+0,015355332
Mon, 29 Apr 2013 01:25:48 +0000	0,5864506940	+0,002343837
Thu, 25 Apr 2013 04:06:39 +0000	0,5841068570	+0,001009684
Thu, 11 Apr 2013 09:33:44 +0000	0,5830971730	+0,010905465
Thu, 28 Mar 2013 19:51:38 +0000	0,5721917080	-0,003557265
Thu, 28 Mar 2013 03:24:12 +0000	0,5757489730	+0,005064481
Fri, 15 Mar 2013 18:39:45 +0000	0,5706844920	-0,005943874
Thu, 14 Mar 2013 23:22:31 +0000	0,5766283660	+0,001292412
Sat, 09 Mar 2013 11:36:02 +0000	0,5753359540	+0,002284986
Tue, 26 Feb 2013 01:23:29 +0000	0,5730509680	+0,000870982
Thu, 14 Feb 2013 19:39:24 +0000	0,5721799860	-0,001880846
Tue, 12 Feb 2013 19:58:41 +0000	0,5740608320	+0,008847172
Tue, 12 Feb 2013 11:12:59 +0000	0,5652136600	-0,000297116
Mon, 11 Feb 2013 19:29:14 +0000	0,5655107760	-0,003505242
Sun, 03 Feb 2013 01:38:19 +0000	0,5690160180	-0,016004239
Wed, 16 Jan 2013 04:42:08 +0000	0,5850202570	+0,001951437
Tue, 15 Jan 2013 22:34:50 +0000	0,5830688200	-0,000413118
Sun, 13 Jan 2013 07:36:45 +0000	0,5834819380	+0,009395256
Sun, 16 Dec 2012 22:58:49 +0000	0,5740866820	-0,007282694
Sat, 24 Nov 2012 20:06:54 +0000	0,5813693760	-0,002450749
Sun, 21 Oct 2012 14:30:40 +0000	0,5838201250	+0,00464168
Fri, 19 Oct 2012 15:39:52 +0000	0,5791784450	-0,007953462
Thu, 18 Oct 2012 16:19:22 +0000	0,5871319070	+0,007245342
Sat, 29 Sep 2012 15:54:57 +0000	0,5798865650	+0,000809088
Sun, 09 Sep 2012 21:17:09 +0000	0,5790774770	+0,010572057
Sun, 05 Aug 2012 17:07:19 +0000	0,5685054200	-0,006130427
Thu, 28 Jun 2012 01:59:08 +0000	0,5746358470	-0,022639625
Sun, 17 Jun 2012 05:07:37 +0000	0,5972754720	+0,00878494
Sun, 08 Apr 2012 22:36:30 +0000	0,5884905320	+0,003157199
Sun, 01 Apr 2012 05:35:55 +0000	0,5853333330	+0,006491696
Thu, 22 Mar 2012 00:11:40 +0000	0,5788416370	-0,003124555
Sun, 18 Mar 2012 03:52:29 +0000	0,5819661920	+0,000408073
Wed, 14 Mar 2012 14:30:44 +0000	0,5815581190	-0,007488149
Fri, 09 Mar 2012 17:46:52 +0000	0,5890462680	+0,009304661
Fri, 10 Feb 2012 08:58:17 +0000	0,5797416070	+0,001220973
Mon, 21 Nov 2011 17:09:04 +0000	0,5785206340	+0,003661727
Tue, 01 Nov 2011 00:52:40 +0000	0,5748589070	-0,008248599
Mon, 27 Jun 2011 14:43:59 +0000	0,5831075060	0

Обратите внимание, что информация об обменного курса MYR в FJD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:11:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Доллар Фиджи

Примечание: График курса обмена валют Малайзийский ринггит/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Доллар Фиджи в течение 2318 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.