Обменный курс на сегодня для MYR/GBP является MYR за GBP, это означает, что с 100 Малайзийский ринггит можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или GBP.

MYR в GBP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:33:43 +0000	0,1780000000	-0,0002
Thu, 26 Oct 2017 07:10:48 +0000	0,1782000000	+0,0003
Thu, 26 Oct 2017 03:44:31 +0000	0,1779000000	-0,002
Thu, 19 Oct 2017 18:48:52 +0000	0,1799000000	+0,0003
Wed, 18 Oct 2017 06:27:56 +0000	0,1796000000	+0,0014
Sun, 15 Oct 2017 14:27:11 +0000	0,1782000000	0
Sun, 15 Oct 2017 00:23:29 +0000	0,1782000000	-0,002
Mon, 09 Oct 2017 06:57:14 +0000	0,1802000000	-0,0007
Fri, 06 Oct 2017 13:56:11 +0000	0,1809000000	+0,0024
Wed, 04 Oct 2017 18:57:08 +0000	0,1785000000	+0,0005
Mon, 02 Oct 2017 16:38:27 +0000	0,1780000000	+0,0013
Sat, 30 Sep 2017 12:01:39 +0000	0,1767000000	-0,0001
Fri, 29 Sep 2017 16:15:35 +0000	0,1768000000	+0,0006
Fri, 29 Sep 2017 02:53:38 +0000	0,1762000000	+0,0005
Thu, 28 Sep 2017 15:00:24 +0000	0,1757000000	-0,001
Wed, 27 Sep 2017 17:20:53 +0000	0,1767000000	+0,0004
Tue, 26 Sep 2017 06:54:45 +0000	0,1763000000	-0,0003
Sun, 24 Sep 2017 09:31:35 +0000	0,1766000000	+0,0004
Thu, 21 Sep 2017 06:47:37 +0000	0,1762000000	+0,0004
Sun, 17 Sep 2017 20:41:24 +0000	0,1758000000	-0,0044
Thu, 14 Sep 2017 02:17:32 +0000	0,1802000000	-0,0004
Sat, 09 Sep 2017 18:33:42 +0000	0,1806000000	-0,0002
Wed, 06 Sep 2017 21:45:10 +0000	0,1808000000	+0,0008
Tue, 05 Sep 2017 22:01:57 +0000	0,1800000000	-0,0007
Sat, 02 Sep 2017 20:27:07 +0000	0,1807000000	-0,0002
Thu, 31 Aug 2017 23:44:56 +0000	0,1809000000	+0,0003
Tue, 29 Aug 2017 08:13:02 +0000	0,1806000000	-0,001
Sun, 27 Aug 2017 20:08:20 +0000	0,1816000000	0
Sun, 27 Aug 2017 03:38:22 +0000	0,1816000000	-0,0005
Tue, 22 Aug 2017 19:58:59 +0000	0,1821000000	+0,0014
Mon, 21 Aug 2017 18:45:49 +0000	0,1807000000	-0,0004
Sun, 20 Aug 2017 21:37:22 +0000	0,1811000000	+0,0001
Sat, 19 Aug 2017 16:32:26 +0000	0,1810000000	+0,0004
Thu, 17 Aug 2017 16:49:08 +0000	0,1806000000	-0,0002
Tue, 15 Aug 2017 23:19:50 +0000	0,1808000000	+0,002
Sat, 12 Aug 2017 16:31:06 +0000	0,1788000000	-0,0005
Thu, 10 Aug 2017 01:38:40 +0000	0,1793000000	+10
Sun, 06 Aug 2017 15:10:35 +0000	0,1792000000	0
Sat, 05 Aug 2017 07:02:31 +0000	0,1792000000	0
Sat, 05 Aug 2017 04:00:47 +0000	0,1792000000	+0,0014
Fri, 04 Aug 2017 10:22:29 +0000	0,1778000000	10
Fri, 04 Aug 2017 01:41:26 +0000	0,1779000000	+0,0013
Mon, 31 Jul 2017 21:21:17 +0000	0,1766000000	-0,0013
Thu, 27 Jul 2017 09:16:06 +0000	0,1779000000	-0,0017
Sun, 23 Jul 2017 08:05:58 +0000	0,1796000000	0
Fri, 21 Jul 2017 18:23:52 +0000	0,1796000000	-0,0002
Fri, 21 Jul 2017 14:08:54 +0000	0,1798000000	+0,0002
Thu, 20 Jul 2017 16:31:30 +0000	0,1796000000	0
Thu, 20 Jul 2017 13:06:54 +0000	0,1796000000	+0,0007
Tue, 18 Jul 2017 17:43:16 +0000	0,1789000000	-0,0003
Tue, 18 Jul 2017 08:53:04 +0000	0,1792000000	+0,0006
Mon, 17 Jul 2017 12:50:24 +0000	0,1786000000	+0,0006
Mon, 17 Jul 2017 03:48:18 +0000	0,1780000000	+0,0003
Sun, 16 Jul 2017 13:34:22 +0000	0,1777000000	0
Sat, 15 Jul 2017 03:47:34 +0000	0,1777000000	-0,0004
Fri, 14 Jul 2017 16:03:05 +0000	0,1781000000	-0,002
Thu, 13 Jul 2017 14:12:45 +0000	0,1801000000	-0,0002
Mon, 10 Jul 2017 05:11:55 +0000	0,1803000000	-0,0002
Sat, 08 Jul 2017 19:48:07 +0000	0,1805000000	+0,0012
Thu, 06 Jul 2017 21:15:20 +0000	0,1793000000	-0,0006
Wed, 05 Jul 2017 02:56:00 +0000	0,1799000000	+0,0003
Tue, 04 Jul 2017 06:39:23 +0000	0,1796000000	+0,0009
Sat, 01 Jul 2017 09:25:21 +0000	0,1787000000	0
Fri, 30 Jun 2017 02:54:52 +0000	0,1787000000	-0,0034
Wed, 28 Jun 2017 04:10:58 +0000	0,1821000000	-0,0007
Tue, 27 Jun 2017 12:51:54 +0000	0,1828000000	-0,0005
Sat, 24 Jun 2017 07:01:59 +0000	0,1833000000	0
Mon, 19 Jun 2017 05:10:56 +0000	0,1833000000	+0,0003
Sun, 18 Jun 2017 23:34:25 +0000	0,1830000000	-0,0018
Mon, 12 Jun 2017 10:49:11 +0000	0,1848000000	+0,0009
Sat, 10 Jun 2017 18:47:02 +0000	0,1839000000	0
Sat, 10 Jun 2017 15:36:57 +0000	0,1839000000	-0,0002
Fri, 09 Jun 2017 16:16:33 +0000	0,1841000000	+0,0005
Fri, 09 Jun 2017 02:24:44 +0000	0,1836000000	+0,0021
Wed, 07 Jun 2017 00:04:09 +0000	0,1815000000	-0,0001
Mon, 05 Jun 2017 13:01:53 +0000	0,1816000000	+0,0004
Sun, 04 Jun 2017 17:43:40 +0000	0,1812000000	0
Sat, 03 Jun 2017 11:52:15 +0000	0,1812000000	0
Sat, 03 Jun 2017 07:00:53 +0000	0,1812000000	+10
Wed, 31 May 2017 22:32:46 +0000	0,1811000000	-0,0011
Mon, 29 May 2017 09:51:18 +0000	0,1822000000	-0,0007
Sat, 27 May 2017 16:32:26 +0000	0,1829000000	+0,0027
Thu, 25 May 2017 06:14:58 +0000	0,1802000000	+0,0005
Wed, 24 May 2017 14:35:54 +0000	0,1797000000	+0,0005
Tue, 23 May 2017 08:03:10 +0000	0,1792000000	+0,0011
Fri, 19 May 2017 01:06:41 +0000	0,1781000000	-0,0012
Tue, 16 May 2017 14:20:13 +0000	0,1793000000	+0,0015
Thu, 11 May 2017 01:39:42 +0000	0,1778000000	+0,0003
Sat, 06 May 2017 04:29:08 +0000	0,1775000000	-0,0003
Fri, 05 May 2017 15:47:19 +0000	0,1778000000	-0,0007
Fri, 05 May 2017 01:10:44 +0000	0,1785000000	-0,0013
Thu, 04 May 2017 07:22:24 +0000	0,1798000000	+0,0011
Tue, 02 May 2017 19:34:21 +0000	0,1787000000	+0,0009
Sat, 29 Apr 2017 15:04:35 +0000	0,1778000000	-0,0003
Fri, 28 Apr 2017 02:18:28 +0000	0,1781000000	0
Thu, 27 Apr 2017 10:36:16 +0000	0,1781000000	10
Tue, 25 Apr 2017 21:51:36 +0000	0,1782000000	-0,0002
Tue, 25 Apr 2017 02:16:58 +0000	0,1784000000	+0,0003
Mon, 24 Apr 2017 07:33:35 +0000	0,1781000000	+0,0008
Sun, 23 Apr 2017 16:27:44 +0000	0,1773000000	10
Thu, 20 Apr 2017 14:03:09 +0000	0,1774000000	-0,0037
Mon, 17 Apr 2017 03:19:31 +0000	0,1811000000	0
Sun, 16 Apr 2017 04:15:23 +0000	0,1811000000	+0,001
Wed, 12 Apr 2017 22:31:17 +0000	0,1801000000	-0,0006
Wed, 12 Apr 2017 11:39:00 +0000	0,1807000000	-0,0014
Sat, 08 Apr 2017 18:38:10 +0000	0,1821000000	0
Sat, 08 Apr 2017 09:14:25 +0000	0,1821000000	0
Fri, 07 Apr 2017 18:26:29 +0000	0,1821000000	+0,0012
Wed, 05 Apr 2017 11:29:35 +0000	0,1809000000	+0,0006
Thu, 23 Mar 2017 14:45:41 +0000	0,1803000000	-0,0007
Wed, 22 Mar 2017 23:51:51 +0000	0,1810000000	-0,0004
Wed, 22 Mar 2017 12:32:26 +0000	0,1814000000	+0,0004
Tue, 21 Mar 2017 23:29:56 +0000	0,1810000000	0
Tue, 21 Mar 2017 19:20:02 +0000	0,1810000000	-0,0016
Tue, 21 Mar 2017 08:00:43 +0000	0,1826000000	+0,0009
Sun, 19 Mar 2017 01:17:57 +0000	0,1817000000	-0,0021
Thu, 16 Mar 2017 10:59:15 +0000	0,1838000000	-0,0008
Sat, 11 Mar 2017 12:47:55 +0000	0,1846000000	+0,0003
Thu, 09 Mar 2017 11:31:32 +0000	0,1843000000	-0,0004
Wed, 08 Mar 2017 12:53:32 +0000	0,1847000000	+0,0006
Tue, 07 Mar 2017 17:01:21 +0000	0,1841000000	+0,0005
Fri, 03 Mar 2017 12:02:50 +0000	0,1836000000	+0,0007
Thu, 02 Mar 2017 02:37:58 +0000	0,1829000000	+0,0014
Wed, 01 Mar 2017 10:31:20 +0000	0,1815000000	+0,0003
Tue, 28 Feb 2017 16:39:20 +0000	0,1812000000	+0,0005
Sun, 26 Feb 2017 04:56:35 +0000	0,1807000000	0
Sun, 26 Feb 2017 01:13:00 +0000	0,1807000000	+0,0009
Thu, 23 Feb 2017 13:44:29 +0000	0,1798000000	+0,0002
Tue, 21 Feb 2017 17:16:17 +0000	0,1796000000	-0,0004
Mon, 13 Feb 2017 04:13:02 +0000	0,1800000000	+0,0006
Thu, 09 Feb 2017 08:33:07 +0000	0,1794000000	-0,0009
Wed, 08 Feb 2017 14:08:10 +0000	0,1803000000	-0,0005
Mon, 06 Feb 2017 02:52:16 +0000	0,1808000000	+0,0003
Fri, 03 Feb 2017 05:58:29 +0000	0,1805000000	+0,0002
Thu, 02 Feb 2017 23:08:57 +0000	0,1803000000	+0,0004
Thu, 02 Feb 2017 15:05:31 +0000	0,1799000000	+0,0001
Sun, 29 Jan 2017 21:02:44 +0000	0,1798000000	0
Sun, 29 Jan 2017 11:39:44 +0000	0,1798000000	0
Sun, 29 Jan 2017 02:09:23 +0000	0,1798000000	0
Sat, 28 Jan 2017 17:24:23 +0000	0,1798000000	0
Sat, 28 Jan 2017 06:39:51 +0000	0,1798000000	-0,0007
Tue, 24 Jan 2017 10:15:20 +0000	0,1805000000	-0,0005
Tue, 17 Jan 2017 18:54:37 +0000	0,1810000000	-0,0013
Tue, 17 Jan 2017 12:40:05 +0000	0,1823000000	-0,0016
Sun, 15 Jan 2017 03:29:06 +0000	0,1839000000	+0,0016
Fri, 06 Jan 2017 18:57:28 +0000	0,1823000000	+0,0021
Thu, 05 Jan 2017 00:08:36 +0000	0,1802000000	-0,0009
Wed, 04 Jan 2017 15:15:05 +0000	0,1811000000	+0,0006
Mon, 02 Jan 2017 01:21:16 +0000	0,1805000000	-0,0004
Fri, 30 Dec 2016 21:05:54 +0000	0,1809000000	-0,0012
Thu, 29 Dec 2016 05:11:40 +0000	0,1821000000	+0,0008
Sun, 25 Dec 2016 16:13:34 +0000	0,1813000000	0
Sun, 25 Dec 2016 01:00:17 +0000	0,1813000000	-0,0006
Fri, 23 Dec 2016 22:03:43 +0000	0,1819000000	-0,0006
Fri, 23 Dec 2016 16:56:28 +0000	0,1825000000	+0,0038
Mon, 19 Dec 2016 09:23:55 +0000	0,1787000000	-0,0002
Sat, 17 Dec 2016 14:58:45 +0000	0,1789000000	-0,0009
Fri, 16 Dec 2016 14:21:34 +0000	0,1798000000	+0,0019
Wed, 14 Dec 2016 10:32:12 +0000	0,1779000000	+0,0009
Tue, 13 Dec 2016 14:57:24 +0000	0,1770000000	-0,0008
Thu, 08 Dec 2016 09:39:51 +0000	0,1778000000	+0,001
Tue, 06 Dec 2016 15:46:30 +0000	0,1768000000	-0,0009
Fri, 02 Dec 2016 10:48:05 +0000	0,1777000000	-0,0011
Wed, 30 Nov 2016 21:05:03 +0000	0,1788000000	-0,0004
Sun, 27 Nov 2016 17:05:14 +0000	0,1792000000	0
Sun, 27 Nov 2016 10:59:07 +0000	0,1792000000	0
Sat, 26 Nov 2016 06:59:50 +0000	0,1792000000	-0,0015
Fri, 25 Nov 2016 17:07:40 +0000	0,1807000000	10
Thu, 24 Nov 2016 22:59:58 +0000	0,1808000000	-0,0005
Mon, 21 Nov 2016 22:29:43 +0000	0,1813000000	-0,0024
Sun, 20 Nov 2016 15:45:20 +0000	0,1837000000	-0,001
Fri, 18 Nov 2016 15:56:38 +0000	0,1847000000	+0,0047
Sat, 12 Nov 2016 22:32:48 +0000	0,1800000000	-0,0123
Tue, 08 Nov 2016 17:49:47 +0000	0,1923000000	+0,0026
Sun, 06 Nov 2016 16:24:10 +0000	0,1897000000	-0,0046
Wed, 02 Nov 2016 16:12:14 +0000	0,1943000000	-0,001
Sat, 29 Oct 2016 05:33:15 +0000	0,1953000000	-0,0023
Tue, 25 Oct 2016 18:50:21 +0000	0,1976000000	+0,0013
Tue, 25 Oct 2016 06:55:59 +0000	0,1963000000	+0,001
Thu, 20 Oct 2016 21:44:43 +0000	0,1953000000	+0,0014
Tue, 18 Oct 2016 16:14:39 +0000	0,1939000000	+0,0002
Sun, 09 Oct 2016 14:43:13 +0000	0,1937000000	+0,0002
Fri, 07 Oct 2016 19:44:27 +0000	0,1935000000	+0,0067
Sun, 02 Oct 2016 11:19:59 +0000	0,1868000000	+0,0003
Thu, 29 Sep 2016 20:54:27 +0000	0,1865000000	+0,0009
Tue, 27 Sep 2016 16:28:46 +0000	0,1856000000	-0,0013
Sun, 25 Sep 2016 14:19:45 +0000	0,1869000000	+0,0007
Wed, 21 Sep 2016 02:49:40 +0000	0,1862000000	+0,0005
Mon, 19 Sep 2016 05:12:45 +0000	0,1857000000	+0,0031
Thu, 15 Sep 2016 17:44:40 +0000	0,1826000000	-0,0008
Wed, 14 Sep 2016 02:04:25 +0000	0,1834000000	-0,0002
Sun, 11 Sep 2016 06:44:02 +0000	0,1836000000	-0,0009
Fri, 09 Sep 2016 08:21:28 +0000	0,1845000000	+10
Mon, 05 Sep 2016 16:52:02 +0000	0,1844000000	+0,0003
Thu, 01 Sep 2016 21:01:19 +0000	0,1841000000	-0,0047
Tue, 30 Aug 2016 01:42:08 +0000	0,1888000000	+0,0002
Sun, 28 Aug 2016 17:50:48 +0000	0,1886000000	+0,0002
Fri, 26 Aug 2016 12:10:34 +0000	0,1884000000	+0,0002
Thu, 25 Aug 2016 13:00:32 +0000	0,1882000000	-0,0025
Thu, 18 Aug 2016 16:24:13 +0000	0,1907000000	-0,0033
Mon, 15 Aug 2016 13:22:14 +0000	0,1940000000	+0,0014
Sun, 14 Aug 2016 22:48:49 +0000	0,1926000000	0
Sun, 14 Aug 2016 13:51:20 +0000	0,1926000000	0
Sat, 13 Aug 2016 04:53:08 +0000	0,1926000000	+0,0018
Wed, 10 Aug 2016 02:09:56 +0000	0,1908000000	+0,0014
Sat, 06 Aug 2016 04:30:55 +0000	0,1894000000	0
Fri, 05 Aug 2016 23:39:48 +0000	0,1894000000	+0,0019
Mon, 01 Aug 2016 19:56:21 +0000	0,1875000000	+0,0008
Fri, 29 Jul 2016 15:02:01 +0000	0,1867000000	-0,0005
Tue, 26 Jul 2016 23:12:28 +0000	0,1872000000	-0,0009
Tue, 26 Jul 2016 07:47:21 +0000	0,1881000000	+0,0004
Fri, 22 Jul 2016 10:46:57 +0000	0,1877000000	-0,0026
Tue, 19 Jul 2016 19:11:50 +0000	0,1903000000	+10
Sun, 17 Jul 2016 18:35:04 +0000	0,1902000000	0
Sat, 16 Jul 2016 21:01:11 +0000	0,1902000000	+0,0004
Fri, 15 Jul 2016 14:08:53 +0000	0,1898000000	-0,0042
Mon, 11 Jul 2016 06:47:36 +0000	0,1940000000	+0,002
Wed, 06 Jul 2016 06:15:40 +0000	0,1920000000	+0,0035
Mon, 04 Jul 2016 15:14:56 +0000	0,1885000000	+0,0039
Thu, 30 Jun 2016 08:29:32 +0000	0,1846000000	-0,0003
Tue, 28 Jun 2016 20:25:38 +0000	0,1849000000	+0,0033
Mon, 27 Jun 2016 03:20:36 +0000	0,1816000000	+0,0104
Fri, 17 Jun 2016 05:06:40 +0000	0,1712000000	-0,0006
Sun, 12 Jun 2016 05:57:22 +0000	0,1718000000	+0,0011
Thu, 09 Jun 2016 15:59:14 +0000	0,1707000000	+10
Wed, 08 Jun 2016 14:20:32 +0000	0,1706000000	+0,0002
Mon, 06 Jun 2016 17:30:17 +0000	0,1704000000	+0,0016
Sun, 05 Jun 2016 15:07:23 +0000	0,1688000000	0
Sat, 04 Jun 2016 18:38:41 +0000	0,1688000000	+0,0001
Fri, 03 Jun 2016 20:55:50 +0000	0,1687000000	+0,001
Tue, 31 May 2016 20:38:15 +0000	0,1677000000	+10
Thu, 26 May 2016 15:06:08 +0000	0,1676000000	-0,0015
Sat, 21 May 2016 00:24:01 +0000	0,1691000000	+0,002
Thu, 19 May 2016 17:09:01 +0000	0,1671000000	-0,0045
Tue, 17 May 2016 12:33:37 +0000	0,1716000000	-0,0011
Sun, 15 May 2016 07:18:05 +0000	0,1727000000	+0,0014
Tue, 10 May 2016 23:21:22 +0000	0,1713000000	+0,0001
Mon, 09 May 2016 20:01:14 +0000	0,1712000000	-0,0018
Mon, 09 May 2016 06:18:35 +0000	0,1730000000	+0,0013
Thu, 05 May 2016 00:52:34 +0000	0,1717000000	-0,0007
Wed, 04 May 2016 01:46:49 +0000	0,1724000000	-0,0016
Mon, 02 May 2016 11:20:03 +0000	0,1740000000	-0,0008
Fri, 29 Apr 2016 14:48:11 +0000	0,1748000000	-0,0017
Mon, 25 Apr 2016 22:05:50 +0000	0,1765000000	-0,0034
Wed, 20 Apr 2016 09:09:51 +0000	0,1799000000	+0,0003
Mon, 18 Apr 2016 09:54:09 +0000	0,1796000000	-0,0012
Sun, 10 Apr 2016 20:29:12 +0000	0,1808000000	+0,0011
Mon, 04 Apr 2016 14:55:28 +0000	0,1797000000	-0,0009
Sat, 02 Apr 2016 02:10:30 +0000	0,1806000000	+0,0037
Wed, 30 Mar 2016 13:03:55 +0000	0,1769000000	+0,0014
Sun, 27 Mar 2016 23:35:39 +0000	0,1755000000	-0,0001
Sun, 27 Mar 2016 12:41:06 +0000	0,1756000000	0
Fri, 25 Mar 2016 23:53:37 +0000	0,1756000000	+0,0001
Fri, 25 Mar 2016 10:58:31 +0000	0,1755000000	+0,0044
Mon, 21 Mar 2016 09:11:11 +0000	0,1711000000	+0,0005
Sun, 20 Mar 2016 16:58:09 +0000	0,1706000000	+0,0002
Fri, 18 Mar 2016 15:22:42 +0000	0,1704000000	-0,0011
Wed, 16 Mar 2016 07:08:20 +0000	0,1715000000	-0,002
Sun, 13 Mar 2016 13:20:48 +0000	0,1735000000	+0,0013
Mon, 07 Mar 2016 05:42:28 +0000	0,1722000000	-0,0012
Fri, 04 Mar 2016 19:54:57 +0000	0,1734000000	+0,0011
Wed, 02 Mar 2016 10:13:50 +0000	0,1723000000	+0,0004
Sun, 28 Feb 2016 23:10:28 +0000	0,1719000000	+0,0019
Wed, 24 Feb 2016 21:23:43 +0000	0,1700000000	+0,0024
Mon, 22 Feb 2016 08:12:00 +0000	0,1676000000	+0,0026
Sat, 20 Feb 2016 03:26:59 +0000	0,1650000000	-0,0019
Thu, 18 Feb 2016 12:41:26 +0000	0,1669000000	+0,0006
Wed, 17 Feb 2016 03:04:09 +0000	0,1663000000	+0,0005
Tue, 16 Feb 2016 09:03:54 +0000	0,1658000000	-0,0004
Sun, 14 Feb 2016 22:27:30 +0000	0,1662000000	+10
Sat, 13 Feb 2016 22:12:56 +0000	0,1661000000	+0,0004
Sat, 06 Feb 2016 17:43:47 +0000	0,1657000000	+0,0003
Thu, 04 Feb 2016 07:59:05 +0000	0,1654000000	-0,0002
Tue, 02 Feb 2016 01:58:07 +0000	0,1656000000	-0,0039
Sun, 31 Jan 2016 01:46:47 +0000	0,1695000000	+0,0001
Fri, 29 Jan 2016 22:23:49 +0000	0,1694000000	+0,0026
Thu, 28 Jan 2016 08:06:25 +0000	0,1668000000	+0,0028
Mon, 25 Jan 2016 01:38:10 +0000	0,1640000000	10
Sat, 23 Jan 2016 04:21:29 +0000	0,1641000000	+0,0047
Mon, 18 Jan 2016 17:09:43 +0000	0,1594000000	+0,0009
Sun, 17 Jan 2016 21:49:45 +0000	0,1585000000	0
Sat, 16 Jan 2016 06:37:47 +0000	0,1585000000	+0,0004
Thu, 14 Jan 2016 18:51:39 +0000	0,1581000000	+0,0004
Sun, 03 Jan 2016 22:44:31 +0000	0,1577000000	+0,0001
Thu, 31 Dec 2015 18:21:40 +0000	0,1576000000	+0,0009
Wed, 30 Dec 2015 14:32:13 +0000	0,1567000000	-0,0003
Wed, 30 Dec 2015 09:50:45 +0000	0,1570000000	+0,0007
Tue, 29 Dec 2015 02:11:19 +0000	0,1563000000	-0,0007
Fri, 25 Dec 2015 19:01:16 +0000	0,1570000000	+0,001
Wed, 23 Dec 2015 11:31:02 +0000	0,1560000000	-0,0005
Mon, 21 Dec 2015 16:35:35 +0000	0,1565000000	10
Sun, 20 Dec 2015 06:09:16 +0000	0,1566000000	0
Fri, 18 Dec 2015 14:21:28 +0000	0,1566000000	+0,0037
Tue, 15 Dec 2015 13:47:39 +0000	0,1529000000	-0,0028
Wed, 09 Dec 2015 08:55:15 +0000	0,1557000000	-0,0023
Sat, 05 Dec 2015 00:22:41 +0000	0,1580000000	+0,0014
Fri, 04 Dec 2015 02:06:32 +0000	0,1566000000	-0,002
Thu, 03 Dec 2015 09:02:28 +0000	0,1586000000	+0,0022
Tue, 01 Dec 2015 08:10:24 +0000	0,1564000000	+0,0006
Sat, 28 Nov 2015 13:15:35 +0000	0,1558000000	+10
Fri, 27 Nov 2015 19:40:14 +0000	0,1557000000	-0,0011
Thu, 26 Nov 2015 11:20:38 +0000	0,1568000000	+0,0004
Thu, 26 Nov 2015 06:56:50 +0000	0,1564000000	+0,0071
Sat, 14 Nov 2015 11:52:32 +0000	0,1493000000	-0,0004
Fri, 13 Nov 2015 00:35:58 +0000	0,1497000000	-0,0007
Thu, 12 Nov 2015 02:37:49 +0000	0,1504000000	-0,0008
Tue, 10 Nov 2015 05:01:19 +0000	0,1512000000	-0,0013
Sun, 08 Nov 2015 08:59:38 +0000	0,1525000000	0
Thu, 29 Oct 2015 23:31:11 +0000	0,1525000000	-0,0001
Tue, 27 Oct 2015 07:43:36 +0000	0,1526000000	-0,0009
Fri, 23 Oct 2015 19:52:12 +0000	0,1535000000	-0,0006
Fri, 23 Oct 2015 14:45:46 +0000	0,1541000000	+0,0026
Mon, 19 Oct 2015 19:09:17 +0000	0,1515000000	-0,001
Mon, 19 Oct 2015 12:39:10 +0000	0,1525000000	-0,0024
Sat, 17 Oct 2015 10:03:36 +0000	0,1549000000	0
Fri, 16 Oct 2015 16:03:24 +0000	0,1549000000	-0,0026
Thu, 15 Oct 2015 01:13:29 +0000	0,1575000000	+0,0017
Wed, 07 Oct 2015 11:43:21 +0000	0,1558000000	+0,0061
Mon, 05 Oct 2015 00:40:32 +0000	0,1497000000	+0,0004
Sat, 03 Oct 2015 20:49:08 +0000	0,1493000000	+0,0016
Fri, 02 Oct 2015 14:31:25 +0000	0,1477000000	-0,0028
Tue, 22 Sep 2015 12:20:00 +0000	0,1505000000	-0,0018
Sun, 20 Sep 2015 06:29:11 +0000	0,1523000000	0
Sat, 19 Sep 2015 16:24:46 +0000	0,1523000000	0
Sat, 19 Sep 2015 04:12:00 +0000	0,1523000000	-0,001
Fri, 04 Sep 2015 20:23:20 +0000	0,1533000000	-0,0016
Fri, 04 Sep 2015 05:43:58 +0000	0,1549000000	+0,0001
Fri, 04 Sep 2015 01:53:06 +0000	0,1548000000	0
Thu, 03 Sep 2015 09:54:27 +0000	0,1548000000	-0,0001
Wed, 02 Sep 2015 13:31:27 +0000	0,1549000000	-0,0009
Tue, 01 Sep 2015 20:56:39 +0000	0,1558000000	+10
Sat, 29 Aug 2015 08:10:46 +0000	0,1557000000	+0,0038
Tue, 25 Aug 2015 20:12:36 +0000	0,1519000000	-0,0005
Sat, 22 Aug 2015 19:26:16 +0000	0,1524000000	-0,0022
Fri, 21 Aug 2015 05:29:30 +0000	0,1546000000	-0,0101
Thu, 06 Aug 2015 13:58:25 +0000	0,1647000000	-0,0027
Sun, 02 Aug 2015 06:50:20 +0000	0,1674000000	0
Sun, 02 Aug 2015 00:33:08 +0000	0,1674000000	0
Sat, 01 Aug 2015 09:51:18 +0000	0,1674000000	+0,0005
Fri, 31 Jul 2015 13:46:19 +0000	0,1669000000	-0,0019
Sun, 26 Jul 2015 14:35:42 +0000	0,1688000000	0
Sun, 26 Jul 2015 11:11:27 +0000	0,1688000000	0
Sat, 25 Jul 2015 01:06:03 +0000	0,1688000000	+0,0006
Thu, 23 Jul 2015 12:35:17 +0000	0,1682000000	-0,0002
Sun, 19 Jul 2015 14:23:46 +0000	0,1684000000	+0,0003
Thu, 16 Jul 2015 01:52:12 +0000	0,1681000000	-0,0013
Mon, 13 Jul 2015 18:42:05 +0000	0,1694000000	-0,0022
Fri, 10 Jul 2015 05:11:23 +0000	0,1716000000	+10
Wed, 08 Jul 2015 20:13:46 +0000	0,1715000000	+0,0035
Tue, 07 Jul 2015 01:34:36 +0000	0,1680000000	-0,0026
Thu, 02 Jul 2015 18:36:32 +0000	0,1706000000	+0,0003
Wed, 01 Jul 2015 05:36:53 +0000	0,1703000000	+0,0019
Mon, 29 Jun 2015 00:41:33 +0000	0,1684000000	+0,0005
Sun, 28 Jun 2015 03:55:13 +0000	0,1679000000	-0,0005
Sat, 20 Jun 2015 12:32:12 +0000	0,1684000000	-0,0013
Thu, 18 Jun 2015 19:51:24 +0000	0,1697000000	-0,0008
Wed, 17 Jun 2015 08:04:04 +0000	0,1705000000	-0,001
Sun, 14 Jun 2015 15:24:34 +0000	0,1715000000	0
Sun, 14 Jun 2015 12:21:43 +0000	0,1715000000	0
Sat, 13 Jun 2015 19:42:32 +0000	0,1715000000	-0,0002
Fri, 12 Jun 2015 09:42:39 +0000	0,1717000000	-0,0016
Wed, 10 Jun 2015 16:50:51 +0000	0,1733000000	-0,0005
Tue, 09 Jun 2015 16:18:29 +0000	0,1738000000	-0,0003
Sat, 06 Jun 2015 08:00:43 +0000	0,1741000000	-0,0013
Fri, 05 Jun 2015 01:12:03 +0000	0,1754000000	-0,0025
Tue, 02 Jun 2015 05:47:07 +0000	0,1779000000	-0,0002
Fri, 22 May 2015 07:57:51 +0000	0,1781000000	-0,0003
Tue, 19 May 2015 03:24:15 +0000	0,1784000000	+0,0006
Fri, 15 May 2015 15:49:17 +0000	0,1778000000	-0,006
Wed, 06 May 2015 23:31:14 +0000	0,1838000000	-0,0004
Sat, 25 Apr 2015 18:24:09 +0000	0,1842000000	+10
Thu, 02 Apr 2015 11:02:43 +0000	0,1841000000	+0,005
Sat, 28 Feb 2015 08:01:21 +0000	0,1791000000	-0,0013
Thu, 26 Feb 2015 11:59:27 +0000	0,1804000000	-0,0046
Sat, 07 Feb 2015 15:57:47 +0000	0,1850000000	+0,0012
Sun, 28 Dec 2014 12:27:06 +0000	0,1838000000	0
Sun, 28 Dec 2014 06:13:28 +0000	0,1838000000	+0,0002
Sun, 21 Dec 2014 02:48:35 +0000	0,1836000000	+0,001
Mon, 15 Dec 2014 12:25:48 +0000	0,1826000000	+0,0006
Sat, 13 Dec 2014 05:43:17 +0000	0,1820000000	-0,0031
Wed, 03 Dec 2014 19:29:56 +0000	0,1851000000	-0,0032
Sat, 08 Nov 2014 06:51:15 +0000	0,1883000000	-0,0021
Tue, 07 Oct 2014 13:47:26 +0000	0,1904000000	-0,0004
Mon, 15 Sep 2014 22:47:02 +0000	0,1908000000	-0,0015
Sun, 14 Sep 2014 03:59:01 +0000	0,1923000000	0
Sat, 13 Sep 2014 18:01:16 +0000	0,1923000000	-0,0003
Thu, 11 Sep 2014 22:14:43 +0000	0,1926000000	-0,0002
Fri, 05 Sep 2014 12:47:09 +0000	0,1928000000	+0,0025
Wed, 20 Aug 2014 22:57:55 +0000	0,1903000000	+0,0041
Tue, 12 Aug 2014 16:59:53 +0000	0,1862000000	+0,0004
Tue, 05 Aug 2014 22:42:42 +0000	0,1858000000	+0,0008
Fri, 01 Aug 2014 19:16:58 +0000	0,1850000000	+0,003
Fri, 20 Jun 2014 10:14:08 +0000	0,1820000000	-0,0031
Fri, 06 Jun 2014 19:20:22 +0000	0,1851000000	+0,003
Thu, 24 Apr 2014 15:37:16 +0000	0,1821000000	-0,0019
Mon, 14 Apr 2014 06:12:19 +0000	0,1840000000	+0,0008
Sat, 22 Mar 2014 01:00:11 +0000	0,1832000000	-0,0002
Mon, 17 Mar 2014 22:52:13 +0000	0,1834000000	0
Sun, 16 Mar 2014 11:43:09 +0000	0,1834000000	+0,0018
Mon, 17 Feb 2014 15:28:19 +0000	0,1816000000	-0,0034
Thu, 02 Jan 2014 14:51:17 +0000	0,1850000000	-0,0013
Sat, 21 Dec 2013 14:03:42 +0000	0,1863000000	-0,009878594
Sun, 03 Nov 2013 19:04:16 +0000	0,1961785940	-0,000775645
Mon, 28 Oct 2013 22:34:22 +0000	0,1969542390	-0,000139525
Mon, 28 Oct 2013 11:15:02 +0000	0,1970937640	+0,000441112
Sun, 27 Oct 2013 02:21:04 +0000	0,1966526520	-0,000251156
Mon, 14 Oct 2013 14:19:25 +0000	0,1969038080	+0,003883966
Fri, 27 Sep 2013 14:21:24 +0000	0,1930198420	-0,000365601
Wed, 25 Sep 2013 10:49:04 +0000	0,1933854430	-0,003613497
Fri, 20 Sep 2013 13:54:10 +0000	0,1969989400	+0,000372597
Tue, 03 Sep 2013 21:45:42 +0000	0,1966263430	+0,000832131
Mon, 02 Sep 2013 11:09:00 +0000	0,1957942120	-0,002276438
Sat, 10 Aug 2013 01:47:12 +0000	0,1980706500	-0,003885815
Thu, 01 Aug 2013 08:01:39 +0000	0,2019564650	-0,003238842
Thu, 25 Jul 2013 22:45:24 +0000	0,2051953070	-0,003313599
Sun, 14 Jul 2013 13:22:09 +0000	0,2085089060	-0,002026029
Tue, 09 Jul 2013 21:04:36 +0000	0,2105349350	+0,006857892
Wed, 26 Jun 2013 08:54:44 +0000	0,2036770430	-0,000714195
Sun, 16 Jun 2013 05:03:58 +0000	0,2043912380	0
Sat, 15 Jun 2013 22:51:10 +0000	0,2043912380	+0,000577213
Thu, 13 Jun 2013 23:44:52 +0000	0,2038140250	-0,008730436
Mon, 03 Jun 2013 03:38:24 +0000	0,2125444610	-0,006013396
Wed, 22 May 2013 09:06:25 +0000	0,2185578570	+0,002715485
Mon, 06 May 2013 11:27:15 +0000	0,2158423720	+0,002542735
Fri, 26 Apr 2013 00:59:38 +0000	0,2132996370	-0,001537114
Tue, 16 Apr 2013 00:08:48 +0000	0,2148367510	+0,00161229
Sun, 07 Apr 2013 12:35:27 +0000	0,2132244610	+0,000691566
Tue, 26 Mar 2013 17:20:46 +0000	0,2125328950	-0,003054356
Sun, 10 Mar 2013 09:47:00 +0000	0,2155872510	0
Sun, 10 Mar 2013 05:31:16 +0000	0,2155872510	+0,001232273
Mon, 04 Mar 2013 19:48:09 +0000	0,2143549780	+0,001354978
Mon, 25 Feb 2013 09:05:40 +0000	0,2130000000	+0,004795632
Mon, 18 Feb 2013 15:43:48 +0000	0,2082043680	0
Sun, 17 Feb 2013 01:26:36 +0000	0,2082043680	+0,002039233
Wed, 13 Feb 2013 10:09:36 +0000	0,2061651350	-0,000929963
Tue, 12 Feb 2013 19:58:46 +0000	0,2070950980	+0,000991899
Tue, 12 Feb 2013 11:13:02 +0000	0,2061031990	+0,000851991
Mon, 11 Feb 2013 19:29:14 +0000	0,2052512080	-0,003961475
Sun, 20 Jan 2013 18:43:52 +0000	0,2092126830	+0,001544681
Fri, 18 Jan 2013 08:59:32 +0000	0,2076680020	+0,002666454
Thu, 17 Jan 2013 15:38:54 +0000	0,2050015480	+0,00013956
Sun, 13 Jan 2013 07:36:48 +0000	0,2048619880	+0,002170177
Fri, 04 Jan 2013 18:48:49 +0000	0,2026918110	+0,001156621
Tue, 01 Jan 2013 14:55:47 +0000	0,2015351900	-0,000658966
Sat, 29 Dec 2012 14:28:50 +0000	0,2021941560	+0,000609973
Mon, 24 Dec 2012 16:59:57 +0000	0,2015841830	-0,003250603
Thu, 22 Nov 2012 18:12:54 +0000	0,2048347860	-0,000494563
Wed, 21 Nov 2012 08:14:58 +0000	0,2053293490	+0,000847731
Sun, 04 Nov 2012 20:36:18 +0000	0,2044816180	5,6286
Tue, 23 Oct 2012 20:05:37 +0000	0,2045379040	+0,001307154
Wed, 17 Oct 2012 06:37:37 +0000	0,2032307500	-0,000449589
Mon, 15 Oct 2012 10:47:13 +0000	0,2036803390	+0,0019232
Sun, 23 Sep 2012 10:11:01 +0000	0,2017571390	-0,000132762
Tue, 11 Sep 2012 15:04:09 +0000	0,2018899010	-0,001573035
Mon, 20 Aug 2012 01:45:39 +0000	0,2034629360	3,9486
Sun, 19 Aug 2012 08:18:23 +0000	0,2035024220	-0,000623967
Thu, 07 Jun 2012 07:38:20 +0000	0,2041263890	-0,001311788
Mon, 09 Apr 2012 00:27:24 +0000	0,2054381770	+0,000667211
Sun, 25 Mar 2012 11:20:46 +0000	0,2047709660	-0,000352943
Fri, 23 Mar 2012 00:59:14 +0000	0,2051239090	-0,003633744
Thu, 15 Mar 2012 14:08:35 +0000	0,2087576530	-0,001658459
Fri, 09 Mar 2012 00:14:21 +0000	0,2104161120	+0,008622836
Wed, 23 Nov 2011 20:08:25 +0000	0,2017932760	+0,003052923
Mon, 14 Nov 2011 08:01:34 +0000	0,1987403530	-0,009676464
Sun, 10 Jul 2011 08:41:34 +0000	0,2084168170	0

Обратите внимание, что информация об обменного курса MYR в GBP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:33:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Британский фунт

Примечание: График курса обмена валют Малайзийский ринггит/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Британский фунт в течение 2306 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).