Обменный курс на сегодня для MYR/HKD является MYR за HKD, это означает, что с 100 Малайзийский ринггит можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или HKD.

MYR в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 03:16:17 +0000	2,0217000000	+0,0145
Fri, 23 Mar 2018 03:16:31 +0000	2,0072000000	-0,0021
Tue, 06 Mar 2018 12:58:53 +0000	2,0093000000	+0,1665
Wed, 01 Nov 2017 09:05:26 +0000	1,8428000000	+0,0003
Tue, 31 Oct 2017 21:08:41 +0000	1,8425000000	+0,0043
Sat, 28 Oct 2017 05:50:36 +0000	1,8382000000	-0,0051
Thu, 26 Oct 2017 02:45:29 +0000	1,8433000000	-0,002
Sat, 21 Oct 2017 06:46:55 +0000	1,8453000000	-0,001
Thu, 19 Oct 2017 18:38:41 +0000	1,8463000000	-0,0023
Wed, 18 Oct 2017 06:27:57 +0000	1,8486000000	+0,0009
Tue, 17 Oct 2017 14:11:37 +0000	1,8477000000	-0,0008
Fri, 13 Oct 2017 19:31:46 +0000	1,8485000000	+0,0047
Mon, 09 Oct 2017 11:20:08 +0000	1,8438000000	+0,0028
Sat, 07 Oct 2017 19:24:24 +0000	1,8410000000	-0,0052
Tue, 03 Oct 2017 13:23:32 +0000	1,8462000000	+0,0017
Mon, 02 Oct 2017 23:06:24 +0000	1,8445000000	-0,0051
Sun, 01 Oct 2017 03:13:11 +0000	1,8496000000	-0,0009
Fri, 29 Sep 2017 12:29:08 +0000	1,8505000000	-0,0004
Thu, 28 Sep 2017 01:11:06 +0000	1,8509000000	-0,0048
Tue, 26 Sep 2017 14:54:52 +0000	1,8557000000	-0,004
Sat, 23 Sep 2017 21:10:21 +0000	1,8597000000	0
Sat, 23 Sep 2017 17:07:20 +0000	1,8597000000	+0,0012
Thu, 21 Sep 2017 14:23:30 +0000	1,8585000000	+0,0003
Thu, 21 Sep 2017 08:59:30 +0000	1,8582000000	-0,0024
Wed, 20 Sep 2017 04:49:36 +0000	1,8606000000	-0,0004
Tue, 19 Sep 2017 03:32:38 +0000	1,8610000000	-0,0069
Mon, 18 Sep 2017 02:54:47 +0000	1,8679000000	+0,0356
Sun, 03 Sep 2017 05:16:17 +0000	1,8323000000	0
Sat, 02 Sep 2017 01:51:33 +0000	1,8323000000	0
Wed, 30 Aug 2017 22:25:34 +0000	1,8323000000	+0,0005
Wed, 30 Aug 2017 04:56:37 +0000	1,8318000000	-0,0014
Tue, 29 Aug 2017 05:16:35 +0000	1,8332000000	+0,004
Thu, 24 Aug 2017 02:25:35 +0000	1,8292000000	+0,0018
Wed, 23 Aug 2017 03:56:22 +0000	1,8274000000	+0,0059
Sun, 20 Aug 2017 17:50:31 +0000	1,8215000000	0
Sun, 20 Aug 2017 04:26:36 +0000	1,8215000000	0
Sat, 19 Aug 2017 10:11:19 +0000	1,8215000000	+0,0014
Wed, 16 Aug 2017 15:19:18 +0000	1,8201000000	+0,0002
Wed, 16 Aug 2017 06:57:03 +0000	1,8199000000	-0,0013
Tue, 15 Aug 2017 15:55:34 +0000	1,8212000000	-0,0004
Mon, 14 Aug 2017 12:09:11 +0000	1,8216000000	+0,0029
Sat, 12 Aug 2017 19:36:03 +0000	1,8187000000	0
Sat, 12 Aug 2017 10:50:02 +0000	1,8187000000	-0,0015
Fri, 11 Aug 2017 07:50:58 +0000	1,8202000000	-0,0051
Wed, 09 Aug 2017 02:19:05 +0000	1,8253000000	-0,003
Sat, 05 Aug 2017 23:19:51 +0000	1,8283000000	+0,0007
Fri, 04 Aug 2017 20:00:39 +0000	1,8276000000	+0,0044
Tue, 01 Aug 2017 21:21:37 +0000	1,8232000000	-0,0004
Sun, 30 Jul 2017 18:44:45 +0000	1,8236000000	+0,0001
Sat, 29 Jul 2017 06:11:25 +0000	1,8235000000	-0,0015
Tue, 25 Jul 2017 08:29:59 +0000	1,8250000000	+0,003
Sun, 23 Jul 2017 03:45:21 +0000	1,8220000000	0
Sat, 22 Jul 2017 06:06:30 +0000	1,8220000000	+0,0022
Thu, 20 Jul 2017 20:10:37 +0000	1,8198000000	-0,0018
Wed, 19 Jul 2017 19:57:48 +0000	1,8216000000	-0,0006
Wed, 19 Jul 2017 08:19:31 +0000	1,8222000000	+0,0017
Mon, 17 Jul 2017 11:29:25 +0000	1,8205000000	-0,0023
Sat, 15 Jul 2017 12:00:43 +0000	1,8228000000	+0,0024
Fri, 14 Jul 2017 00:07:55 +0000	1,8204000000	+0,0019
Mon, 10 Jul 2017 16:03:37 +0000	1,8185000000	+0,0016
Sat, 08 Jul 2017 14:52:14 +0000	1,8169000000	-0,0004
Thu, 06 Jul 2017 14:18:38 +0000	1,8173000000	+10
Wed, 05 Jul 2017 20:40:53 +0000	1,8172000000	+0,001
Tue, 04 Jul 2017 02:04:21 +0000	1,8162000000	-0,0021
Sat, 01 Jul 2017 05:39:11 +0000	1,8183000000	10
Tue, 27 Jun 2017 08:00:23 +0000	1,8184000000	-0,0008
Sat, 24 Jun 2017 04:29:05 +0000	1,8192000000	+0,0008
Fri, 23 Jun 2017 16:51:26 +0000	1,8184000000	-0,002
Tue, 20 Jun 2017 08:36:13 +0000	1,8204000000	-0,0054
Mon, 19 Jun 2017 07:36:13 +0000	1,8258000000	+0,0017
Sun, 18 Jun 2017 18:04:09 +0000	1,8241000000	-0,004
Thu, 15 Jun 2017 11:50:01 +0000	1,8281000000	-0,0032
Wed, 14 Jun 2017 18:24:17 +0000	1,8313000000	+0,0005
Tue, 13 Jun 2017 05:55:14 +0000	1,8308000000	+0,0017
Sun, 11 Jun 2017 20:03:40 +0000	1,8291000000	+0,0007
Sun, 11 Jun 2017 15:00:15 +0000	1,8284000000	0
Sun, 11 Jun 2017 03:01:38 +0000	1,8284000000	0
Sat, 10 Jun 2017 18:47:04 +0000	1,8284000000	+0,0015
Tue, 06 Jun 2017 12:37:43 +0000	1,8269000000	-0,0007
Mon, 05 Jun 2017 11:42:51 +0000	1,8276000000	+0,0069
Wed, 31 May 2017 17:22:01 +0000	1,8207000000	+0,0012
Tue, 30 May 2017 04:46:45 +0000	1,8195000000	-0,0066
Sun, 28 May 2017 19:18:46 +0000	1,8261000000	-0,0002
Sun, 28 May 2017 15:23:30 +0000	1,8263000000	0
Sat, 27 May 2017 07:08:50 +0000	1,8263000000	+0,0008
Fri, 26 May 2017 20:19:02 +0000	1,8255000000	-0,0002
Fri, 26 May 2017 14:38:10 +0000	1,8257000000	+0,0342
Thu, 11 May 2017 14:24:19 +0000	1,7915000000	+0,0002
Wed, 10 May 2017 16:51:18 +0000	1,7913000000	+0,0006
Tue, 09 May 2017 15:06:27 +0000	1,7907000000	-0,0041
Fri, 05 May 2017 19:22:47 +0000	1,7948000000	-0,0047
Thu, 04 May 2017 02:34:34 +0000	1,7995000000	+0,0017
Tue, 02 May 2017 16:36:53 +0000	1,7978000000	+0,0059
Sun, 30 Apr 2017 06:09:50 +0000	1,7919000000	+10
Fri, 28 Apr 2017 16:27:05 +0000	1,7918000000	+0,0045
Fri, 28 Apr 2017 01:52:03 +0000	1,7873000000	+0,0099
Tue, 25 Apr 2017 06:39:02 +0000	1,7774000000	+0,0097
Sun, 23 Apr 2017 22:35:05 +0000	1,7677000000	+0,001
Sat, 22 Apr 2017 21:37:12 +0000	1,7667000000	-0,0017
Sun, 16 Apr 2017 15:06:37 +0000	1,7684000000	+0,0095
Thu, 13 Apr 2017 08:19:00 +0000	1,7589000000	+0,0037
Wed, 12 Apr 2017 17:09:20 +0000	1,7552000000	+0,0046
Sun, 09 Apr 2017 04:52:01 +0000	1,7506000000	0
Sat, 08 Apr 2017 21:27:58 +0000	1,7506000000	-0,0008
Thu, 06 Apr 2017 14:13:45 +0000	1,7514000000	+10
Thu, 06 Apr 2017 10:53:05 +0000	1,7513000000	-0,002
Wed, 05 Apr 2017 11:29:37 +0000	1,7533000000	-0,0007
Wed, 05 Apr 2017 02:01:47 +0000	1,7540000000	-0,002
Mon, 03 Apr 2017 08:38:58 +0000	1,7560000000	+0,0007
Fri, 24 Mar 2017 13:05:26 +0000	1,7553000000	+0,0014
Thu, 23 Mar 2017 14:45:44 +0000	1,7539000000	+0,0009
Thu, 23 Mar 2017 04:38:15 +0000	1,7530000000	-0,0025
Wed, 22 Mar 2017 08:11:02 +0000	1,7555000000	+0,0006
Tue, 21 Mar 2017 21:18:28 +0000	1,7549000000	+0,0003
Tue, 21 Mar 2017 10:19:20 +0000	1,7546000000	+0,0007
Tue, 21 Mar 2017 03:57:33 +0000	1,7539000000	+0,0045
Sun, 19 Mar 2017 05:54:55 +0000	1,7494000000	0
Sun, 19 Mar 2017 00:55:12 +0000	1,7494000000	0
Sat, 18 Mar 2017 01:13:40 +0000	1,7494000000	+0,0035
Wed, 15 Mar 2017 23:21:17 +0000	1,7459000000	+0,0051
Thu, 09 Mar 2017 17:47:19 +0000	1,7408000000	-0,0052
Tue, 07 Mar 2017 17:01:25 +0000	1,7460000000	+0,0007
Tue, 07 Mar 2017 06:57:55 +0000	1,7453000000	+0,0007
Thu, 02 Mar 2017 03:54:14 +0000	1,7446000000	-0,0011
Wed, 01 Mar 2017 21:26:14 +0000	1,7457000000	+0,0014
Wed, 01 Mar 2017 06:52:56 +0000	1,7443000000	-0,0041
Tue, 28 Feb 2017 16:39:24 +0000	1,7484000000	-0,0003
Mon, 27 Feb 2017 23:37:07 +0000	1,7487000000	+10
Mon, 27 Feb 2017 14:12:43 +0000	1,7486000000	+0,0006
Sun, 26 Feb 2017 16:47:11 +0000	1,7480000000	0
Sun, 26 Feb 2017 05:12:42 +0000	1,7480000000	+0,0066
Wed, 22 Feb 2017 04:47:24 +0000	1,7414000000	+0,0003
Tue, 21 Feb 2017 22:33:25 +0000	1,7411000000	0
Tue, 21 Feb 2017 17:18:05 +0000	1,7411000000	-0,0029
Tue, 14 Feb 2017 21:47:14 +0000	1,7440000000	-0,0038
Sat, 11 Feb 2017 13:17:33 +0000	1,7478000000	-0,0041
Fri, 03 Feb 2017 22:31:05 +0000	1,7519000000	-0,0002
Fri, 03 Feb 2017 19:15:36 +0000	1,7521000000	-0,0002
Fri, 03 Feb 2017 11:12:40 +0000	1,7523000000	-0,0011
Fri, 03 Feb 2017 05:00:42 +0000	1,7534000000	-0,0006
Thu, 02 Feb 2017 22:52:39 +0000	1,7540000000	+0,0032
Thu, 02 Feb 2017 08:39:59 +0000	1,7508000000	+0,0015
Sun, 29 Jan 2017 21:02:54 +0000	1,7493000000	-0,0012
Sun, 29 Jan 2017 02:09:29 +0000	1,7505000000	+0,0015
Thu, 26 Jan 2017 03:48:07 +0000	1,7490000000	+0,0112
Sun, 15 Jan 2017 16:22:13 +0000	1,7378000000	0
Sun, 15 Jan 2017 05:32:12 +0000	1,7378000000	+0,0049
Wed, 11 Jan 2017 05:07:57 +0000	1,7329000000	-0,0002
Tue, 10 Jan 2017 17:20:53 +0000	1,7331000000	10
Tue, 10 Jan 2017 11:25:05 +0000	1,7332000000	+0,0008
Mon, 09 Jan 2017 16:53:28 +0000	1,7324000000	-0,0017
Fri, 06 Jan 2017 11:36:32 +0000	1,7341000000	+0,0097
Wed, 04 Jan 2017 10:28:44 +0000	1,7244000000	-0,0043
Fri, 30 Dec 2016 12:40:25 +0000	1,7287000000	-0,0032
Wed, 28 Dec 2016 03:16:59 +0000	1,7319000000	+0,0045
Sun, 25 Dec 2016 09:29:34 +0000	1,7274000000	0
Sun, 25 Dec 2016 01:00:20 +0000	1,7274000000	-0,007
Fri, 23 Dec 2016 12:28:56 +0000	1,7344000000	+0,0006
Tue, 20 Dec 2016 16:12:30 +0000	1,7338000000	-0,0008
Tue, 20 Dec 2016 09:48:52 +0000	1,7346000000	10
Sat, 17 Dec 2016 05:14:57 +0000	1,7347000000	-0,0098
Wed, 14 Dec 2016 17:27:45 +0000	1,7445000000	-0,0045
Tue, 13 Dec 2016 10:39:55 +0000	1,7490000000	-0,0042
Sun, 11 Dec 2016 18:14:44 +0000	1,7532000000	-0,0006
Fri, 09 Dec 2016 04:09:48 +0000	1,7538000000	+0,0006
Thu, 08 Dec 2016 21:09:23 +0000	1,7532000000	-0,0021
Wed, 07 Dec 2016 11:08:48 +0000	1,7553000000	+0,0117
Tue, 06 Dec 2016 15:34:48 +0000	1,7436000000	+0,0029
Sun, 04 Dec 2016 21:52:32 +0000	1,7407000000	+0,0026
Thu, 01 Dec 2016 23:12:35 +0000	1,7381000000	+0,0031
Sun, 27 Nov 2016 10:59:11 +0000	1,7350000000	0
Sat, 26 Nov 2016 07:52:02 +0000	1,7350000000	-0,0257
Fri, 18 Nov 2016 14:22:50 +0000	1,7607000000	-0,0258
Mon, 14 Nov 2016 20:44:37 +0000	1,7865000000	+0,027
Sat, 12 Nov 2016 19:47:01 +0000	1,7595000000	-0,0819
Mon, 07 Nov 2016 07:26:51 +0000	1,8414000000	-0,0127
Wed, 02 Nov 2016 23:05:01 +0000	1,8541000000	+0,0076
Mon, 31 Oct 2016 19:20:15 +0000	1,8465000000	+0,0011
Mon, 31 Oct 2016 00:32:52 +0000	1,8454000000	-0,0172
Wed, 26 Oct 2016 22:21:26 +0000	1,8626000000	-0,0058
Tue, 25 Oct 2016 18:50:24 +0000	1,8684000000	+0,0103
Tue, 25 Oct 2016 04:13:48 +0000	1,8581000000	+0,0029
Fri, 21 Oct 2016 10:33:36 +0000	1,8552000000	-0,0035
Thu, 20 Oct 2016 12:48:31 +0000	1,8587000000	+0,0077
Wed, 19 Oct 2016 05:29:21 +0000	1,8510000000	+0,0022
Wed, 12 Oct 2016 18:49:28 +0000	1,8488000000	-0,0203
Sat, 08 Oct 2016 08:15:57 +0000	1,8691000000	+0,0023
Thu, 06 Oct 2016 17:24:18 +0000	1,8668000000	-0,0138
Sun, 02 Oct 2016 17:45:11 +0000	1,8806000000	+0,006
Wed, 28 Sep 2016 10:17:57 +0000	1,8746000000	-0,005
Sat, 24 Sep 2016 01:14:56 +0000	1,8796000000	+0,0038
Sun, 18 Sep 2016 06:13:14 +0000	1,8758000000	0
Sat, 17 Sep 2016 05:08:01 +0000	1,8758000000	-0,0037
Wed, 14 Sep 2016 21:33:18 +0000	1,8795000000	+0,0039
Wed, 14 Sep 2016 02:04:26 +0000	1,8756000000	-0,0134
Sat, 10 Sep 2016 08:36:47 +0000	1,8890000000	-0,0076
Sat, 03 Sep 2016 15:41:19 +0000	1,8966000000	-0,0141
Tue, 30 Aug 2016 07:35:11 +0000	1,9107000000	-0,0201
Fri, 26 Aug 2016 12:10:36 +0000	1,9308000000	+0,0007
Thu, 25 Aug 2016 09:24:59 +0000	1,9301000000	+0,0117
Mon, 22 Aug 2016 06:34:58 +0000	1,9184000000	-0,0268
Tue, 16 Aug 2016 15:34:31 +0000	1,9452000000	+0,0078
Mon, 15 Aug 2016 13:22:24 +0000	1,9374000000	+0,0189
Thu, 04 Aug 2016 13:58:29 +0000	1,9185000000	-0,0032
Mon, 01 Aug 2016 14:56:07 +0000	1,9217000000	-0,0049
Sun, 31 Jul 2016 09:35:35 +0000	1,9266000000	+0,0166
Wed, 27 Jul 2016 22:05:52 +0000	1,9100000000	+0,0107
Mon, 25 Jul 2016 15:28:37 +0000	1,8993000000	-0,0026
Sat, 23 Jul 2016 21:02:00 +0000	1,9019000000	0
Sat, 23 Jul 2016 17:07:23 +0000	1,9019000000	0
Fri, 22 Jul 2016 22:06:24 +0000	1,9019000000	-0,018
Wed, 20 Jul 2016 20:59:41 +0000	1,9199000000	-0,0113
Tue, 19 Jul 2016 19:12:15 +0000	1,9312000000	-0,0152
Sun, 17 Jul 2016 18:35:22 +0000	1,9464000000	-0,0104
Fri, 15 Jul 2016 14:09:00 +0000	1,9568000000	+0,0056
Tue, 12 Jul 2016 09:00:10 +0000	1,9512000000	+0,0097
Sat, 09 Jul 2016 06:03:43 +0000	1,9415000000	+0,0196
Wed, 06 Jul 2016 05:15:35 +0000	1,9219000000	-0,0174
Tue, 05 Jul 2016 00:20:27 +0000	1,9393000000	-0,0083
Fri, 01 Jul 2016 00:40:33 +0000	1,9476000000	+0,0013
Thu, 30 Jun 2016 19:53:37 +0000	1,9463000000	+0,0273
Wed, 29 Jun 2016 08:18:29 +0000	1,9190000000	+0,0374
Mon, 27 Jun 2016 02:12:42 +0000	1,8816000000	-0,0332
Mon, 20 Jun 2016 15:07:09 +0000	1,9148000000	+0,0227
Thu, 16 Jun 2016 08:53:21 +0000	1,8921000000	-0,0068
Mon, 13 Jun 2016 20:04:44 +0000	1,8989000000	-0,0024
Sun, 12 Jun 2016 05:57:25 +0000	1,9013000000	-0,017
Thu, 09 Jun 2016 22:43:39 +0000	1,9183000000	+0,0153
Sun, 05 Jun 2016 20:59:24 +0000	1,9030000000	+0,0006
Fri, 03 Jun 2016 20:55:52 +0000	1,9024000000	+0,0177
Tue, 24 May 2016 05:09:49 +0000	1,8847000000	-0,0207
Sun, 22 May 2016 12:02:58 +0000	1,9054000000	0
Sun, 22 May 2016 02:13:53 +0000	1,9054000000	+0,0077
Thu, 19 May 2016 17:09:16 +0000	1,8977000000	-0,0271
Sun, 15 May 2016 12:44:24 +0000	1,9248000000	+0,0098
Mon, 09 May 2016 20:20:04 +0000	1,9150000000	-0,021
Thu, 05 May 2016 05:02:09 +0000	1,9360000000	-0,0081
Wed, 04 May 2016 01:46:50 +0000	1,9441000000	-0,0028
Tue, 03 May 2016 15:54:38 +0000	1,9469000000	-0,0348
Wed, 27 Apr 2016 08:29:46 +0000	1,9817000000	-0,0042
Fri, 22 Apr 2016 22:07:36 +0000	1,9859000000	-0,0025
Sat, 16 Apr 2016 12:18:04 +0000	1,9884000000	+0,0079
Sun, 10 Apr 2016 20:29:21 +0000	1,9805000000	0
Sat, 09 Apr 2016 13:22:09 +0000	1,9805000000	+0,0022
Thu, 31 Mar 2016 04:14:06 +0000	1,9783000000	-0,0009
Wed, 30 Mar 2016 22:44:42 +0000	1,9792000000	+0,048
Mon, 28 Mar 2016 07:08:26 +0000	1,9312000000	+0,0059
Sat, 26 Mar 2016 23:48:13 +0000	1,9253000000	-0,0009
Fri, 25 Mar 2016 15:50:08 +0000	1,9262000000	-0,0094
Wed, 23 Mar 2016 07:16:25 +0000	1,9356000000	+0,0295
Mon, 21 Mar 2016 05:17:14 +0000	1,9061000000	-0,0083
Sat, 19 Mar 2016 19:52:07 +0000	1,9144000000	+0,0407
Wed, 16 Mar 2016 10:00:07 +0000	1,8737000000	-0,0318
Sun, 13 Mar 2016 15:56:32 +0000	1,9055000000	0
Sun, 13 Mar 2016 04:19:46 +0000	1,9055000000	-0,0073
Sat, 05 Mar 2016 14:03:52 +0000	1,9128000000	0
Sat, 05 Mar 2016 01:03:04 +0000	1,9128000000	+0,0282
Thu, 03 Mar 2016 12:41:01 +0000	1,8846000000	+0,039
Mon, 29 Feb 2016 13:05:35 +0000	1,8456000000	+0,0014
Thu, 25 Feb 2016 09:03:35 +0000	1,8442000000	+0,0028
Wed, 24 Feb 2016 22:52:13 +0000	1,8414000000	+0,002
Wed, 24 Feb 2016 17:53:56 +0000	1,8394000000	-0,0134
Tue, 23 Feb 2016 07:13:29 +0000	1,8528000000	-0,0142
Thu, 18 Feb 2016 12:36:25 +0000	1,8670000000	-0,0024
Wed, 17 Feb 2016 19:31:49 +0000	1,8694000000	-0,0155
Mon, 15 Feb 2016 12:42:31 +0000	1,8849000000	+0,0076
Sun, 14 Feb 2016 08:26:25 +0000	1,8773000000	+0,0004
Fri, 12 Feb 2016 22:14:17 +0000	1,8769000000	-0,0012
Tue, 09 Feb 2016 15:33:57 +0000	1,8781000000	+0,0054
Sun, 07 Feb 2016 00:52:21 +0000	1,8727000000	0
Sat, 06 Feb 2016 20:41:37 +0000	1,8727000000	0
Sat, 06 Feb 2016 01:33:44 +0000	1,8727000000	-0,005
Mon, 01 Feb 2016 04:53:56 +0000	1,8777000000	+0,0023
Fri, 29 Jan 2016 10:48:37 +0000	1,8754000000	+0,0445
Tue, 26 Jan 2016 20:11:53 +0000	1,8309000000	+0,0161
Tue, 26 Jan 2016 06:50:03 +0000	1,8148000000	-0,0105
Sat, 23 Jan 2016 23:03:17 +0000	1,8253000000	+0,0583
Mon, 18 Jan 2016 01:42:39 +0000	1,7670000000	+0,0055
Sun, 17 Jan 2016 21:49:48 +0000	1,7615000000	-0,0027
Fri, 15 Jan 2016 16:35:38 +0000	1,7642000000	-0,0055
Mon, 11 Jan 2016 15:06:38 +0000	1,7697000000	10
Fri, 08 Jan 2016 11:18:23 +0000	1,7698000000	+0,01
Thu, 07 Jan 2016 14:03:28 +0000	1,7598000000	-0,0457
Sun, 27 Dec 2015 05:34:53 +0000	1,8055000000	+0,0118
Thu, 17 Dec 2015 21:17:37 +0000	1,7937000000	+0,0057
Thu, 17 Dec 2015 04:26:02 +0000	1,7880000000	-0,0022
Mon, 14 Dec 2015 01:47:46 +0000	1,7902000000	-0,0246
Wed, 09 Dec 2015 08:55:16 +0000	1,8148000000	-0,0171
Wed, 02 Dec 2015 09:26:50 +0000	1,8319000000	+0,0168
Fri, 27 Nov 2015 19:40:16 +0000	1,8151000000	-0,0196
Thu, 26 Nov 2015 06:56:53 +0000	1,8347000000	+0,0189
Fri, 20 Nov 2015 15:17:34 +0000	1,8158000000	+0,0018
Fri, 20 Nov 2015 11:59:49 +0000	1,8140000000	-0,0081
Fri, 20 Nov 2015 06:16:52 +0000	1,8221000000	+0,0584
Tue, 17 Nov 2015 18:25:14 +0000	1,7637000000	-0,003
Mon, 16 Nov 2015 11:16:25 +0000	1,7667000000	+0,0038
Sun, 15 Nov 2015 08:11:58 +0000	1,7629000000	-0,0049
Thu, 12 Nov 2015 22:52:03 +0000	1,7678000000	-0,0344
Thu, 05 Nov 2015 03:40:58 +0000	1,8022000000	-0,0133
Tue, 27 Oct 2015 07:43:38 +0000	1,8155000000	-0,0055
Fri, 23 Oct 2015 17:39:45 +0000	1,8210000000	-0,0325
Sun, 18 Oct 2015 20:15:26 +0000	1,8535000000	+0,0971
Sun, 04 Oct 2015 21:27:51 +0000	1,7564000000	-0,008
Mon, 28 Sep 2015 02:30:39 +0000	1,7644000000	+0,0021
Fri, 25 Sep 2015 17:23:08 +0000	1,7623000000	-0,0699
Mon, 21 Sep 2015 03:21:38 +0000	1,8322000000	-0,0015
Sat, 19 Sep 2015 16:24:48 +0000	1,8337000000	0
Fri, 18 Sep 2015 22:14:25 +0000	1,8337000000	+0,0013
Fri, 18 Sep 2015 09:56:28 +0000	1,8324000000	0
Thu, 17 Sep 2015 15:03:50 +0000	1,8324000000	+0,0322
Sun, 13 Sep 2015 13:56:00 +0000	1,8002000000	-0,0024
Fri, 11 Sep 2015 04:23:55 +0000	1,8026000000	-0,034
Thu, 03 Sep 2015 01:39:46 +0000	1,8366000000	-0,0157
Wed, 02 Sep 2015 02:09:17 +0000	1,8523000000	+0,0105
Thu, 27 Aug 2015 09:09:35 +0000	1,8418000000	-0,0063
Tue, 25 Aug 2015 19:39:16 +0000	1,8481000000	-0,0063
Sat, 22 Aug 2015 19:26:19 +0000	1,8544000000	0
Sat, 22 Aug 2015 02:30:46 +0000	1,8544000000	-0,0467
Tue, 18 Aug 2015 16:28:06 +0000	1,9011000000	+0,0114
Tue, 18 Aug 2015 02:33:58 +0000	1,8897000000	-0,0014
Mon, 17 Aug 2015 16:06:42 +0000	1,8911000000	-0,0153
Fri, 14 Aug 2015 14:32:42 +0000	1,9064000000	-0,0594
Mon, 10 Aug 2015 12:04:11 +0000	1,9658000000	-0,0127
Fri, 07 Aug 2015 12:17:14 +0000	1,9785000000	-0,0031
Thu, 06 Aug 2015 13:58:09 +0000	1,9816000000	-0,0056
Thu, 06 Aug 2015 09:20:24 +0000	1,9872000000	-0,0241
Mon, 03 Aug 2015 17:23:22 +0000	2,0113000000	-0,016
Sun, 02 Aug 2015 07:15:18 +0000	2,0273000000	0
Sat, 01 Aug 2015 23:55:31 +0000	2,0273000000	-0,0016
Fri, 31 Jul 2015 04:59:52 +0000	2,0289000000	-0,0008
Sun, 26 Jul 2015 20:54:56 +0000	2,0297000000	-0,0041
Tue, 21 Jul 2015 05:39:11 +0000	2,0338000000	-0,0032
Sat, 18 Jul 2015 19:15:38 +0000	2,0370000000	+0,0022
Thu, 16 Jul 2015 02:13:32 +0000	2,0348000000	-0,0006
Wed, 15 Jul 2015 23:01:56 +0000	2,0354000000	+0,0014
Mon, 13 Jul 2015 16:57:47 +0000	2,0340000000	-0,0153
Fri, 10 Jul 2015 12:45:15 +0000	2,0493000000	+0,0028
Mon, 06 Jul 2015 03:09:33 +0000	2,0465000000	-0,0036
Sun, 28 Jun 2015 05:28:56 +0000	2,0501000000	-0,0101
Wed, 24 Jun 2015 14:12:06 +0000	2,0602000000	-0,0302
Thu, 18 Jun 2015 22:51:33 +0000	2,0904000000	+0,0272
Wed, 17 Jun 2015 12:23:08 +0000	2,0632000000	-0,0053
Mon, 15 Jun 2015 00:01:27 +0000	2,0685000000	0
Sat, 13 Jun 2015 19:42:30 +0000	2,0685000000	+0,0036
Fri, 12 Jun 2015 13:31:23 +0000	2,0649000000	+0,0035
Sat, 06 Jun 2015 17:00:29 +0000	2,0614000000	-0,0831
Tue, 19 May 2015 23:09:21 +0000	2,1445000000	-0,0315
Sat, 16 May 2015 11:30:41 +0000	2,1760000000	0
Sat, 16 May 2015 00:20:53 +0000	2,1760000000	+0,0038
Fri, 15 May 2015 09:43:42 +0000	2,1722000000	+0,0149
Tue, 05 May 2015 17:48:32 +0000	2,1573000000	+0,0235
Sun, 19 Apr 2015 20:58:41 +0000	2,1338000000	+0,0249
Mon, 13 Apr 2015 01:35:22 +0000	2,1089000000	-0,0093
Fri, 03 Apr 2015 03:35:54 +0000	2,1182000000	+0,0109
Sun, 29 Mar 2015 18:00:40 +0000	2,1073000000	-0,0004
Mon, 09 Mar 2015 22:33:43 +0000	2,1077000000	+0,0035
Mon, 09 Mar 2015 01:26:26 +0000	2,1042000000	-0,0227
Fri, 20 Feb 2015 23:53:13 +0000	2,1269000000	-0,0549
Mon, 09 Feb 2015 20:38:55 +0000	2,1818000000	-0,0034
Sat, 07 Feb 2015 13:43:33 +0000	2,1852000000	+0,0518
Sun, 01 Feb 2015 11:27:11 +0000	2,1334000000	-0,0196
Tue, 27 Jan 2015 20:41:19 +0000	2,1530000000	+0,001
Fri, 23 Jan 2015 21:54:31 +0000	2,1520000000	-0,0043
Fri, 23 Jan 2015 13:27:03 +0000	2,1563000000	-0,0264
Tue, 13 Jan 2015 16:55:15 +0000	2,1827000000	-0,0357
Fri, 12 Dec 2014 14:28:12 +0000	2,2184000000	+10
Fri, 12 Dec 2014 04:29:40 +0000	2,2183000000	-0,0332
Wed, 03 Dec 2014 18:51:03 +0000	2,2515000000	-0,0086
Mon, 01 Dec 2014 07:10:57 +0000	2,2601000000	-0,0569
Tue, 25 Nov 2014 07:52:51 +0000	2,3170000000	-0,0407
Sat, 01 Nov 2014 14:47:21 +0000	2,3577000000	-0,0153
Wed, 29 Oct 2014 00:27:46 +0000	2,3730000000	+0,004
Thu, 23 Oct 2014 18:18:43 +0000	2,3690000000	-0,0164
Tue, 23 Sep 2014 07:20:59 +0000	2,3854000000	-0,0151
Mon, 15 Sep 2014 23:09:43 +0000	2,4005000000	+0,0001
Mon, 15 Sep 2014 11:42:01 +0000	2,4004000000	-0,0236
Sat, 13 Sep 2014 22:52:36 +0000	2,4240000000	+0,002
Thu, 11 Sep 2014 06:10:55 +0000	2,4220000000	-0,0103
Wed, 03 Sep 2014 04:21:02 +0000	2,4323000000	-0,0265
Sun, 31 Aug 2014 11:07:00 +0000	2,4588000000	-0,0032
Thu, 28 Aug 2014 04:30:38 +0000	2,4620000000	+0,0093
Tue, 26 Aug 2014 18:06:14 +0000	2,4527000000	+0,0008
Sun, 24 Aug 2014 22:24:13 +0000	2,4519000000	+0,0089
Thu, 21 Aug 2014 05:15:32 +0000	2,4430000000	-0,0139
Sun, 17 Aug 2014 10:44:51 +0000	2,4569000000	+0,0303
Tue, 12 Aug 2014 16:56:11 +0000	2,4266000000	+0,0099
Sun, 10 Aug 2014 14:08:47 +0000	2,4167000000	+0,0005
Fri, 08 Aug 2014 00:44:51 +0000	2,4162000000	-0,0152
Tue, 05 Aug 2014 22:40:57 +0000	2,4314000000	+0,0186
Sat, 02 Aug 2014 19:10:32 +0000	2,4128000000	-0,0285
Mon, 28 Jul 2014 08:15:03 +0000	2,4413000000	-0,0009
Mon, 21 Jul 2014 05:17:31 +0000	2,4422000000	+0,0074
Sun, 20 Jul 2014 06:05:25 +0000	2,4348000000	+0,0185
Tue, 01 Jul 2014 17:46:08 +0000	2,4163000000	+0,0078
Thu, 26 Jun 2014 16:43:30 +0000	2,4085000000	+0,0049
Mon, 16 Jun 2014 11:13:09 +0000	2,4036000000	-0,0099
Wed, 11 Jun 2014 09:03:47 +0000	2,4135000000	+0,0028
Sun, 01 Jun 2014 15:54:40 +0000	2,4107000000	-0,0032
Sat, 24 May 2014 23:29:17 +0000	2,4139000000	+0,0129
Fri, 09 May 2014 19:01:11 +0000	2,4010000000	+0,0176
Thu, 08 May 2014 04:28:29 +0000	2,3834000000	+0,004
Tue, 06 May 2014 07:04:16 +0000	2,3794000000	+0,0061
Fri, 02 May 2014 19:27:03 +0000	2,3733000000	+0,0008
Sat, 26 Apr 2014 04:06:04 +0000	2,3725000000	+0,0018
Wed, 23 Apr 2014 06:38:47 +0000	2,3707000000	-0,0222
Sun, 20 Apr 2014 00:37:35 +0000	2,3929000000	+0,0015
Tue, 15 Apr 2014 12:55:17 +0000	2,3914000000	-0,004
Sun, 13 Apr 2014 10:58:53 +0000	2,3954000000	-0,0098
Thu, 10 Apr 2014 14:24:05 +0000	2,4052000000	+0,0421
Thu, 03 Apr 2014 14:45:07 +0000	2,3631000000	-0,0052
Sat, 15 Mar 2014 00:13:28 +0000	2,3683000000	-0,0137
Sun, 09 Mar 2014 07:40:53 +0000	2,3820000000	+0,0305
Wed, 19 Feb 2014 05:57:55 +0000	2,3515000000	+0,0071
Sun, 16 Feb 2014 21:05:46 +0000	2,3444000000	+0,0246
Mon, 03 Feb 2014 01:41:54 +0000	2,3198000000	-0,0326
Sun, 19 Jan 2014 11:03:18 +0000	2,3524000000	-0,0075
Sun, 22 Dec 2013 05:32:26 +0000	2,3599000000	-0,0429
Fri, 29 Nov 2013 04:15:16 +0000	2,4028000000	-0,03890956
Mon, 04 Nov 2013 13:27:47 +0000	2,4417095600	-0,00194155
Fri, 01 Nov 2013 17:36:22 +0000	2,4436511100	-0,0162802
Wed, 23 Oct 2013 09:50:30 +0000	2,4599313100	+0,00525969
Sat, 19 Oct 2013 22:29:04 +0000	2,4546716200	+0,04849019
Tue, 01 Oct 2013 01:34:26 +0000	2,4061814300	+0,00837407
Wed, 25 Sep 2013 10:45:59 +0000	2,3978073600	-0,05138014
Sun, 22 Sep 2013 01:32:48 +0000	2,4491875000	+0,11916059
Sun, 08 Sep 2013 22:39:54 +0000	2,3300269100	-0,02948052
Sun, 01 Sep 2013 23:56:03 +0000	2,3595074300	0
Sun, 01 Sep 2013 15:15:39 +0000	2,3595074300	+0,02883675
Thu, 29 Aug 2013 06:42:50 +0000	2,3306706800	-0,01880465
Sat, 24 Aug 2013 08:52:42 +0000	2,3494753300	-0,03380655
Thu, 08 Aug 2013 12:47:39 +0000	2,3832818800	+0,00219505
Mon, 05 Aug 2013 05:58:32 +0000	2,3810868300	-0,0077887
Thu, 01 Aug 2013 08:38:07 +0000	2,3888755300	-0,00077384
Wed, 31 Jul 2013 04:37:11 +0000	2,3896493700	-0,03924567
Mon, 22 Jul 2013 18:10:40 +0000	2,4288950400	-0,00386575
Wed, 17 Jul 2013 07:10:58 +0000	2,4327607900	+0,00105387
Mon, 15 Jul 2013 15:56:32 +0000	2,4317069200	-0,00989847
Thu, 27 Jun 2013 13:34:39 +0000	2,4416053900	+0,01914861
Thu, 20 Jun 2013 21:40:43 +0000	2,4224567800	-0,06879989
Sun, 16 Jun 2013 04:33:53 +0000	2,4912566700	+0,01338908
Thu, 13 Jun 2013 23:32:24 +0000	2,4778675900	+0,01317344
Wed, 12 Jun 2013 00:26:36 +0000	2,4646941500	-0,0937581
Sun, 26 May 2013 23:15:19 +0000	2,5584522500	0
Sun, 26 May 2013 17:39:20 +0000	2,5584522500	-0,0110889
Mon, 20 May 2013 11:24:49 +0000	2,5695411500	-0,02922016
Mon, 13 May 2013 03:13:11 +0000	2,5987613100	+0,0408991
Mon, 29 Apr 2013 02:47:59 +0000	2,5578622100	+0,01142515
Mon, 22 Apr 2013 21:01:02 +0000	2,5464370600	+0,02924975
Tue, 02 Apr 2013 08:39:28 +0000	2,5171873100	+0,00798462
Tue, 02 Apr 2013 02:59:33 +0000	2,5092026900	-0,00035007
Mon, 01 Apr 2013 02:33:33 +0000	2,5095527600	+0,01004925
Wed, 13 Mar 2013 12:09:15 +0000	2,4995035100	-0,00044608
Tue, 05 Mar 2013 15:25:41 +0000	2,4999495900	-0,00141925
Tue, 05 Mar 2013 09:04:33 +0000	2,5013688400	+0,0015162
Tue, 05 Mar 2013 05:18:08 +0000	2,4998526400	+0,00011249
Mon, 25 Feb 2013 09:05:40 +0000	2,4997401500	-0,00628152
Sun, 17 Feb 2013 01:21:59 +0000	2,5060216700	+0,00300086
Tue, 12 Feb 2013 19:58:49 +0000	2,5030208100	0
Tue, 12 Feb 2013 11:12:00 +0000	2,5030208100	+0,00019411
Mon, 11 Feb 2013 19:29:14 +0000	2,5028267000	-0,00013587
Sun, 10 Feb 2013 13:48:55 +0000	2,5029625700	+0,00682868
Sat, 02 Feb 2013 08:59:14 +0000	2,4961338900	-0,0532974
Thu, 24 Jan 2013 16:32:46 +0000	2,5494312900	-0,00558929
Tue, 22 Jan 2013 03:22:50 +0000	2,5550205800	-0,01210634
Sun, 13 Jan 2013 07:36:28 +0000	2,5671269200	+0,00129043
Fri, 11 Jan 2013 19:33:31 +0000	2,5658364900	+0,01251225
Fri, 04 Jan 2013 02:35:16 +0000	2,5533242400	+0,01886607
Mon, 31 Dec 2012 21:40:40 +0000	2,5344581700	+0,00287775
Fri, 28 Dec 2012 13:39:57 +0000	2,5315804200	-0,0011014
Fri, 21 Dec 2012 17:22:38 +0000	2,5326818200	-0,00539401
Wed, 19 Dec 2012 16:32:48 +0000	2,5380758300	+0,00592115
Thu, 22 Nov 2012 11:18:10 +0000	2,5321546800	+3,926
Wed, 21 Nov 2012 18:14:25 +0000	2,5321154200	-0,00857405
Fri, 19 Oct 2012 11:49:39 +0000	2,5406894700	+0,03242728
Tue, 11 Sep 2012 15:28:15 +0000	2,5082621900	+0,05003713
Sun, 22 Jul 2012 21:20:00 +0000	2,4582250600	+0,00841857
Wed, 18 Jul 2012 05:45:18 +0000	2,4498064900	-0,00641989
Sun, 17 Jun 2012 02:55:37 +0000	2,4562263800	-0,02098388
Mon, 21 May 2012 16:28:02 +0000	2,4772102600	-0,05104254
Sat, 12 May 2012 20:42:36 +0000	2,5282528000	-0,00903595
Mon, 07 May 2012 09:15:15 +0000	2,5372887500	-0,0092467
Sat, 05 May 2012 17:59:23 +0000	2,5465354500	-0,01750564
Mon, 30 Apr 2012 18:02:55 +0000	2,5640410900	+0,01701066
Fri, 27 Apr 2012 15:53:32 +0000	2,5470304300	+0,01477024
Wed, 18 Apr 2012 18:37:43 +0000	2,5322601900	-0,00050684
Wed, 11 Apr 2012 17:31:39 +0000	2,5327670300	-0,00109225
Sun, 08 Apr 2012 22:35:31 +0000	2,5338592800	-0,01403338
Tue, 03 Apr 2012 19:12:33 +0000	2,5478926600	+0,01207384
Sun, 01 Apr 2012 05:11:38 +0000	2,5358188200	0
Sat, 31 Mar 2012 19:46:57 +0000	2,5358188200	+0,01127577
Sun, 25 Mar 2012 14:00:05 +0000	2,5245430500	-0,00134405
Wed, 21 Mar 2012 17:47:37 +0000	2,5258871000	-0,05098646
Fri, 09 Mar 2012 03:00:28 +0000	2,5768735600	+0,12589088
Wed, 23 Nov 2011 20:28:34 +0000	2,4509826800	-0,00815444
Wed, 16 Nov 2011 08:54:37 +0000	2,4591371200	-0,00837473
Tue, 15 Nov 2011 23:09:01 +0000	2,4675118500	-0,13258932
Sun, 10 Jul 2011 10:25:10 +0000	2,6001011700	0

Обратите внимание, что информация об обменного курса MYR в HKD обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 03:16:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Гонконгский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Гонконгский доллар в течение 2472 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.