Обменный курс на сегодня для MYR/HNL является MYR за HNL, это означает, что с 100 Малайзийский ринггит можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или HNL.

MYR в HNL обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 12:21:54 +0000	6,1196000000	+0,578
Wed, 01 Nov 2017 01:50:02 +0000	5,5416000000	+0,009
Mon, 30 Oct 2017 11:25:21 +0000	5,5326000000	10
Sat, 28 Oct 2017 03:15:32 +0000	5,5327000000	-0,0106
Thu, 26 Oct 2017 22:47:44 +0000	5,5433000000	+0,0107
Wed, 25 Oct 2017 15:00:55 +0000	5,5326000000	+0,0035
Wed, 25 Oct 2017 09:11:24 +0000	5,5291000000	+0,0009
Tue, 24 Oct 2017 05:23:28 +0000	5,5282000000	-0,0163
Sat, 21 Oct 2017 07:45:06 +0000	5,5445000000	+0,0119
Thu, 19 Oct 2017 12:56:39 +0000	5,5326000000	-0,0013
Wed, 18 Oct 2017 06:27:57 +0000	5,5339000000	-0,0045
Sun, 15 Oct 2017 06:00:26 +0000	5,5384000000	+0,0297
Sun, 08 Oct 2017 21:32:16 +0000	5,5087000000	0
Sun, 08 Oct 2017 04:27:46 +0000	5,5087000000	0
Sat, 07 Oct 2017 13:23:35 +0000	5,5087000000	0
Sat, 07 Oct 2017 02:01:53 +0000	5,5087000000	0
Fri, 06 Oct 2017 22:00:46 +0000	5,5087000000	-0,0179
Tue, 03 Oct 2017 12:00:24 +0000	5,5266000000	+0,0131
Mon, 02 Oct 2017 15:56:26 +0000	5,5135000000	-0,0136
Fri, 29 Sep 2017 09:40:14 +0000	5,5271000000	-0,0015
Thu, 28 Sep 2017 00:27:27 +0000	5,5286000000	-0,0296
Sat, 23 Sep 2017 00:49:12 +0000	5,5582000000	0
Fri, 22 Sep 2017 08:45:51 +0000	5,5582000000	-0,0063
Thu, 21 Sep 2017 12:05:05 +0000	5,5645000000	+0,0079
Thu, 21 Sep 2017 02:55:04 +0000	5,5566000000	-0,0088
Wed, 20 Sep 2017 07:45:06 +0000	5,5654000000	-0,004
Mon, 18 Sep 2017 23:24:20 +0000	5,5694000000	+0,0083
Fri, 15 Sep 2017 16:31:19 +0000	5,5611000000	-0,0024
Mon, 11 Sep 2017 22:36:42 +0000	5,5635000000	-0,0091
Fri, 08 Sep 2017 05:50:52 +0000	5,5726000000	+0,0663
Wed, 06 Sep 2017 18:47:07 +0000	5,5063000000	+0,039
Mon, 04 Sep 2017 01:53:26 +0000	5,4673000000	0
Sun, 03 Sep 2017 11:29:44 +0000	5,4673000000	0
Sat, 02 Sep 2017 08:57:41 +0000	5,4673000000	+0,0047
Wed, 30 Aug 2017 14:03:54 +0000	5,4626000000	-0,0064
Tue, 29 Aug 2017 20:39:50 +0000	5,4690000000	+0,0013
Mon, 28 Aug 2017 16:39:47 +0000	5,4677000000	+0,0078
Fri, 25 Aug 2017 23:29:01 +0000	5,4599000000	-0,0053
Thu, 24 Aug 2017 22:22:26 +0000	5,4652000000	+0,0129
Thu, 24 Aug 2017 12:37:09 +0000	5,4523000000	+0,0075
Wed, 23 Aug 2017 22:58:13 +0000	5,4448000000	+0,0099
Sun, 20 Aug 2017 14:39:14 +0000	5,4349000000	0
Sun, 20 Aug 2017 02:55:56 +0000	5,4349000000	+0,0093
Wed, 16 Aug 2017 20:52:02 +0000	5,4256000000	-0,006
Wed, 16 Aug 2017 06:48:52 +0000	5,4316000000	-0,0023
Tue, 15 Aug 2017 11:39:47 +0000	5,4339000000	+0,0141
Sun, 13 Aug 2017 18:13:34 +0000	5,4198000000	0
Sat, 12 Aug 2017 19:37:11 +0000	5,4198000000	-0,0068
Thu, 10 Aug 2017 18:29:16 +0000	5,4266000000	-0,0305
Sat, 05 Aug 2017 20:02:30 +0000	5,4571000000	0
Fri, 04 Aug 2017 21:26:02 +0000	5,4571000000	-0,0011
Fri, 04 Aug 2017 10:34:38 +0000	5,4582000000	+0,01
Thu, 03 Aug 2017 01:40:12 +0000	5,4482000000	0
Wed, 02 Aug 2017 19:55:30 +0000	5,4482000000	-0,0047
Wed, 02 Aug 2017 12:07:37 +0000	5,4529000000	-0,0048
Tue, 01 Aug 2017 07:42:38 +0000	5,4577000000	-0,0026
Mon, 31 Jul 2017 19:08:05 +0000	5,4603000000	-0,0023
Sun, 30 Jul 2017 18:30:04 +0000	5,4626000000	-0,0075
Thu, 27 Jul 2017 03:34:16 +0000	5,4701000000	+0,0177
Wed, 26 Jul 2017 10:01:18 +0000	5,4524000000	-0,0075
Tue, 25 Jul 2017 04:15:52 +0000	5,4599000000	+0,0022
Sat, 22 Jul 2017 02:06:28 +0000	5,4577000000	+0,0082
Thu, 13 Jul 2017 19:23:03 +0000	5,4495000000	-0,0074
Thu, 13 Jul 2017 00:07:24 +0000	5,4569000000	+0,0089
Wed, 12 Jul 2017 20:54:32 +0000	5,4480000000	0
Sat, 08 Jul 2017 19:34:40 +0000	5,4480000000	+0,0047
Thu, 06 Jul 2017 14:23:50 +0000	5,4433000000	+0,0363
Mon, 03 Jul 2017 10:02:09 +0000	5,4070000000	-0,0113
Sat, 01 Jul 2017 09:26:03 +0000	5,4183000000	-0,0053
Wed, 28 Jun 2017 17:39:57 +0000	5,4236000000	-0,0424
Mon, 26 Jun 2017 18:46:38 +0000	5,4660000000	+0,0163
Sat, 24 Jun 2017 20:57:12 +0000	5,4497000000	-0,0167
Fri, 23 Jun 2017 06:33:18 +0000	5,4664000000	+0,0191
Wed, 21 Jun 2017 05:15:23 +0000	5,4473000000	-0,0271
Mon, 19 Jun 2017 03:52:20 +0000	5,4744000000	+0,0083
Fri, 16 Jun 2017 13:30:22 +0000	5,4661000000	-0,0181
Thu, 15 Jun 2017 20:21:04 +0000	5,4842000000	-0,0191
Wed, 14 Jun 2017 14:17:46 +0000	5,5033000000	+0,0234
Tue, 13 Jun 2017 20:06:26 +0000	5,4799000000	-0,0086
Tue, 13 Jun 2017 03:09:11 +0000	5,4885000000	+0,0071
Mon, 12 Jun 2017 21:32:36 +0000	5,4814000000	+0,0044
Sun, 11 Jun 2017 18:15:55 +0000	5,4770000000	0
Sun, 11 Jun 2017 00:30:15 +0000	5,4770000000	0
Sat, 10 Jun 2017 18:47:07 +0000	5,4770000000	0
Sat, 10 Jun 2017 13:54:06 +0000	5,4770000000	+0,0003
Wed, 07 Jun 2017 05:15:23 +0000	5,4767000000	-0,0137
Mon, 05 Jun 2017 22:14:54 +0000	5,4904000000	+0,0261
Thu, 01 Jun 2017 22:02:16 +0000	5,4643000000	-0,0225
Tue, 30 May 2017 00:22:20 +0000	5,4868000000	-0,0058
Mon, 29 May 2017 17:13:09 +0000	5,4926000000	+0,0087
Sat, 27 May 2017 17:46:47 +0000	5,4839000000	0
Fri, 26 May 2017 23:30:59 +0000	5,4839000000	-0,0143
Fri, 26 May 2017 14:00:17 +0000	5,4982000000	+0,0356
Wed, 24 May 2017 12:21:17 +0000	5,4626000000	+0,0118
Wed, 24 May 2017 02:04:30 +0000	5,4508000000	+0,0392
Sun, 21 May 2017 14:01:21 +0000	5,4116000000	0
Sat, 20 May 2017 08:40:39 +0000	5,4116000000	0
Sat, 20 May 2017 02:55:25 +0000	5,4116000000	-0,0046
Tue, 16 May 2017 03:52:05 +0000	5,4162000000	+0,0177
Mon, 15 May 2017 03:05:59 +0000	5,3985000000	+0,0141
Sun, 14 May 2017 17:15:46 +0000	5,3844000000	+0,007
Thu, 11 May 2017 23:43:08 +0000	5,3774000000	-0,0009
Thu, 11 May 2017 14:37:09 +0000	5,3783000000	-0,0046
Thu, 11 May 2017 04:18:43 +0000	5,3829000000	-0,015
Sat, 06 May 2017 22:15:51 +0000	5,3979000000	-0,0298
Wed, 03 May 2017 04:56:29 +0000	5,4277000000	+0,0161
Tue, 02 May 2017 08:35:24 +0000	5,4116000000	+0,0302
Sun, 30 Apr 2017 08:52:12 +0000	5,3814000000	0
Sun, 30 Apr 2017 03:39:06 +0000	5,3814000000	-0,011
Thu, 27 Apr 2017 17:40:11 +0000	5,3924000000	+0,0095
Wed, 26 Apr 2017 18:12:18 +0000	5,3829000000	+0,0386
Tue, 25 Apr 2017 08:22:50 +0000	5,3443000000	+0,0242
Thu, 20 Apr 2017 14:02:40 +0000	5,3201000000	+0,0045
Mon, 17 Apr 2017 12:06:15 +0000	5,3156000000	+0,0012
Sun, 16 Apr 2017 09:06:54 +0000	5,3144000000	+0,0128
Thu, 13 Apr 2017 16:29:23 +0000	5,3016000000	-0,0083
Thu, 13 Apr 2017 12:57:25 +0000	5,3099000000	+0,0503
Thu, 13 Apr 2017 06:06:44 +0000	5,2596000000	+0,008
Tue, 11 Apr 2017 22:43:42 +0000	5,2516000000	-0,0044
Tue, 11 Apr 2017 04:13:45 +0000	5,2560000000	-0,0181
Mon, 10 Apr 2017 15:35:14 +0000	5,2741000000	+0,0141
Sat, 08 Apr 2017 23:44:59 +0000	5,2600000000	-0,0038
Fri, 07 Apr 2017 01:18:16 +0000	5,2638000000	-0,0085
Thu, 06 Apr 2017 06:04:03 +0000	5,2723000000	-0,0129
Wed, 05 Apr 2017 11:29:39 +0000	5,2852000000	-0,0027
Tue, 04 Apr 2017 14:32:16 +0000	5,2879000000	-0,0173
Sun, 02 Apr 2017 07:22:07 +0000	5,3052000000	0
Sat, 01 Apr 2017 01:53:02 +0000	5,3052000000	+0,0024
Mon, 27 Mar 2017 16:08:27 +0000	5,3028000000	+0,0078
Sat, 25 Mar 2017 10:15:03 +0000	5,2950000000	-0,0073
Fri, 24 Mar 2017 12:25:02 +0000	5,3023000000	+0,0065
Fri, 24 Mar 2017 05:14:31 +0000	5,2958000000	-0,0012
Thu, 23 Mar 2017 14:45:47 +0000	5,2970000000	-0,0107
Wed, 22 Mar 2017 11:00:41 +0000	5,3077000000	+0,0346
Fri, 10 Mar 2017 19:15:53 +0000	5,2731000000	+0,0029
Thu, 09 Mar 2017 21:43:47 +0000	5,2702000000	+0,0044
Thu, 09 Mar 2017 16:55:11 +0000	5,2658000000	-0,0098
Tue, 07 Mar 2017 17:01:31 +0000	5,2756000000	+0,0051
Wed, 01 Mar 2017 20:26:12 +0000	5,2705000000	-0,0253
Tue, 28 Feb 2017 21:40:20 +0000	5,2958000000	+0,0051
Tue, 28 Feb 2017 16:39:27 +0000	5,2907000000	-0,0091
Mon, 27 Feb 2017 16:01:55 +0000	5,2998000000	+0,0147
Sun, 26 Feb 2017 13:51:24 +0000	5,2851000000	+0,0144
Wed, 22 Feb 2017 15:48:02 +0000	5,2707000000	-0,0036
Wed, 22 Feb 2017 11:51:16 +0000	5,2743000000	+0,0022
Tue, 21 Feb 2017 15:39:49 +0000	5,2721000000	10
Mon, 20 Feb 2017 19:35:59 +0000	5,2722000000	0
Mon, 20 Feb 2017 15:27:00 +0000	5,2722000000	+0,0157
Thu, 16 Feb 2017 09:29:08 +0000	5,2565000000	-0,0207
Tue, 14 Feb 2017 06:43:01 +0000	5,2772000000	-0,0034
Tue, 14 Feb 2017 03:23:52 +0000	5,2806000000	-0,0143
Fri, 10 Feb 2017 11:17:51 +0000	5,2949000000	-0,0127
Wed, 08 Feb 2017 20:32:48 +0000	5,3076000000	+0,0189
Tue, 07 Feb 2017 13:22:31 +0000	5,2887000000	-0,0231
Fri, 03 Feb 2017 15:50:34 +0000	5,3118000000	-0,0093
Thu, 02 Feb 2017 21:18:40 +0000	5,3211000000	-0,0074
Thu, 02 Feb 2017 12:24:16 +0000	5,3285000000	+0,0174
Thu, 02 Feb 2017 04:06:44 +0000	5,3111000000	-0,0193
Tue, 31 Jan 2017 19:23:24 +0000	5,3304000000	+0,0144
Sun, 29 Jan 2017 21:02:56 +0000	5,3160000000	0
Sun, 29 Jan 2017 02:09:32 +0000	5,3160000000	0
Sat, 28 Jan 2017 08:10:13 +0000	5,3160000000	+0,0012
Thu, 26 Jan 2017 07:49:13 +0000	5,3148000000	0
Thu, 26 Jan 2017 03:04:54 +0000	5,3148000000	+0,0069
Tue, 24 Jan 2017 20:10:50 +0000	5,3079000000	-0,0022
Tue, 24 Jan 2017 03:13:59 +0000	5,3101000000	+0,1958
Sun, 15 Jan 2017 17:43:31 +0000	5,1143000000	-0,0396
Fri, 06 Jan 2017 06:08:58 +0000	5,1539000000	+0,0145
Thu, 05 Jan 2017 21:19:17 +0000	5,1394000000	-0,0295
Sun, 01 Jan 2017 21:42:23 +0000	5,1689000000	0
Sat, 31 Dec 2016 04:33:25 +0000	5,1689000000	-0,0067
Fri, 30 Dec 2016 13:14:17 +0000	5,1756000000	-0,0141
Wed, 28 Dec 2016 18:03:12 +0000	5,1897000000	-0,0038
Wed, 28 Dec 2016 10:02:34 +0000	5,1935000000	-0,0143
Tue, 27 Dec 2016 09:13:53 +0000	5,2078000000	-0,013
Sun, 25 Dec 2016 20:35:11 +0000	5,2208000000	0
Sun, 25 Dec 2016 01:00:23 +0000	5,2208000000	0
Fri, 23 Dec 2016 20:00:52 +0000	5,2208000000	-0,0121
Thu, 22 Dec 2016 12:24:04 +0000	5,2329000000	+0,0051
Tue, 20 Dec 2016 23:06:02 +0000	5,2278000000	-0,0022
Tue, 20 Dec 2016 16:48:46 +0000	5,2300000000	+0,0127
Sun, 18 Dec 2016 05:57:38 +0000	5,2173000000	-0,0158
Thu, 15 Dec 2016 19:09:45 +0000	5,2331000000	+0,073
Tue, 13 Dec 2016 15:34:53 +0000	5,1601000000	-0,0376
Tue, 13 Dec 2016 02:31:49 +0000	5,1977000000	-0,0037
Fri, 09 Dec 2016 06:31:29 +0000	5,2014000000	-0,0022
Thu, 08 Dec 2016 21:26:39 +0000	5,2036000000	+0,0049
Wed, 07 Dec 2016 12:42:06 +0000	5,1987000000	+0,0029
Wed, 07 Dec 2016 05:19:02 +0000	5,1958000000	+0,019
Tue, 06 Dec 2016 07:02:18 +0000	5,1768000000	+0,0093
Mon, 05 Dec 2016 22:22:35 +0000	5,1675000000	-0,0127
Sun, 04 Dec 2016 08:18:28 +0000	5,1802000000	+0,0076
Sun, 27 Nov 2016 10:59:23 +0000	5,1726000000	0
Sun, 27 Nov 2016 05:37:01 +0000	5,1726000000	0
Sat, 26 Nov 2016 05:58:23 +0000	5,1726000000	-0,0211
Sat, 19 Nov 2016 07:18:37 +0000	5,1937000000	-0,0713
Tue, 15 Nov 2016 22:54:49 +0000	5,2650000000	-0,0443
Tue, 15 Nov 2016 01:13:47 +0000	5,3093000000	-0,0513
Sun, 13 Nov 2016 13:21:50 +0000	5,3606000000	0
Sun, 13 Nov 2016 03:36:04 +0000	5,3606000000	+0,0511
Wed, 09 Nov 2016 05:35:43 +0000	5,3095000000	-0,0826
Sun, 06 Nov 2016 16:29:39 +0000	5,3921000000	-0,0677
Thu, 03 Nov 2016 01:26:39 +0000	5,4598000000	+0,0899
Mon, 31 Oct 2016 22:18:11 +0000	5,3699000000	+0,0089
Fri, 28 Oct 2016 11:55:14 +0000	5,3610000000	-0,0137
Thu, 27 Oct 2016 21:36:42 +0000	5,3747000000	-0,0456
Wed, 26 Oct 2016 12:13:11 +0000	5,4203000000	-0,0069
Tue, 25 Oct 2016 21:59:25 +0000	5,4272000000	0
Tue, 25 Oct 2016 18:50:29 +0000	5,4272000000	+0,0317
Sat, 22 Oct 2016 08:52:06 +0000	5,3955000000	-0,0316
Thu, 20 Oct 2016 00:51:37 +0000	5,4271000000	+0,0598
Mon, 17 Oct 2016 22:03:57 +0000	5,3673000000	-0,0489
Wed, 12 Oct 2016 08:34:31 +0000	5,4162000000	-0,0524
Mon, 10 Oct 2016 15:45:49 +0000	5,4686000000	-0,0008
Sat, 08 Oct 2016 08:27:33 +0000	5,4694000000	+0,0157
Wed, 28 Sep 2016 06:51:24 +0000	5,4537000000	-0,0063
Tue, 27 Sep 2016 22:42:09 +0000	5,4600000000	-0,0308
Fri, 23 Sep 2016 09:12:14 +0000	5,4908000000	+0,0281
Sun, 18 Sep 2016 10:40:00 +0000	5,4627000000	0
Sat, 17 Sep 2016 09:34:33 +0000	5,4627000000	-0,033
Thu, 15 Sep 2016 03:17:42 +0000	5,4957000000	-0,022
Wed, 14 Sep 2016 02:04:29 +0000	5,5177000000	-0,0184
Tue, 13 Sep 2016 02:15:56 +0000	5,5361000000	-0,0548
Fri, 09 Sep 2016 11:00:11 +0000	5,5909000000	-0,0264
Fri, 09 Sep 2016 00:41:09 +0000	5,6173000000	+0,0065
Thu, 08 Sep 2016 00:33:05 +0000	5,6108000000	+0,0226
Fri, 02 Sep 2016 22:05:10 +0000	5,5882000000	-0,095
Fri, 26 Aug 2016 12:10:38 +0000	5,6832000000	+0,0256
Fri, 19 Aug 2016 22:54:17 +0000	5,6576000000	-0,0492
Tue, 16 Aug 2016 15:34:31 +0000	5,7068000000	+0,0285
Mon, 15 Aug 2016 13:22:34 +0000	5,6783000000	+0,0331
Sat, 13 Aug 2016 16:20:50 +0000	5,6452000000	-0,0648
Wed, 10 Aug 2016 10:30:36 +0000	5,7100000000	+0,0517
Tue, 09 Aug 2016 06:04:49 +0000	5,6583000000	+0,0132
Mon, 08 Aug 2016 03:17:08 +0000	5,6451000000	+0,0233
Wed, 03 Aug 2016 05:52:23 +0000	5,6218000000	-0,0432
Tue, 02 Aug 2016 14:03:25 +0000	5,6650000000	+0,1112
Fri, 29 Jul 2016 14:11:31 +0000	5,5538000000	-0,0324
Sun, 24 Jul 2016 07:44:12 +0000	5,5862000000	-0,0917
Tue, 19 Jul 2016 19:12:34 +0000	5,6779000000	-0,0526
Mon, 18 Jul 2016 19:14:27 +0000	5,7305000000	-0,0363
Sun, 17 Jul 2016 18:35:42 +0000	5,7668000000	0
Fri, 15 Jul 2016 14:09:08 +0000	5,7668000000	-0,0124
Thu, 14 Jul 2016 20:41:35 +0000	5,7792000000	-0,0103
Thu, 14 Jul 2016 16:49:18 +0000	5,7895000000	+0,1318
Tue, 05 Jul 2016 07:17:13 +0000	5,6577000000	-0,0031
Mon, 04 Jul 2016 00:09:22 +0000	5,6608000000	-0,0356
Fri, 01 Jul 2016 20:49:50 +0000	5,6964000000	-0,0086
Thu, 30 Jun 2016 21:21:18 +0000	5,7050000000	+0,0162
Wed, 29 Jun 2016 20:22:36 +0000	5,6888000000	+0,032
Thu, 23 Jun 2016 00:38:41 +0000	5,6568000000	+0,0943
Sat, 18 Jun 2016 15:47:14 +0000	5,5625000000	-0,0003
Tue, 14 Jun 2016 05:23:36 +0000	5,5628000000	+0,0188
Sun, 12 Jun 2016 05:57:28 +0000	5,5440000000	-0,105
Wed, 08 Jun 2016 20:46:59 +0000	5,6490000000	+0,0492
Tue, 07 Jun 2016 16:34:16 +0000	5,5998000000	+0,0511
Sat, 04 Jun 2016 01:17:03 +0000	5,5487000000	-0,0055
Fri, 03 Jun 2016 20:55:54 +0000	5,5542000000	+0,051
Mon, 30 May 2016 14:16:00 +0000	5,5032000000	-0,0082
Sat, 28 May 2016 09:46:05 +0000	5,5114000000	0
Sat, 28 May 2016 00:32:32 +0000	5,5114000000	-0,0635
Fri, 27 May 2016 01:59:58 +0000	5,5749000000	+0,0197
Thu, 26 May 2016 06:01:14 +0000	5,5552000000	+0,0182
Mon, 23 May 2016 19:14:03 +0000	5,5370000000	+0,0165
Thu, 19 May 2016 17:09:26 +0000	5,5205000000	-0,1052
Tue, 17 May 2016 03:20:02 +0000	5,6257000000	+0,0117
Mon, 16 May 2016 08:06:27 +0000	5,6140000000	+0,0423
Mon, 09 May 2016 20:20:06 +0000	5,5717000000	-0,0879
Wed, 04 May 2016 01:46:51 +0000	5,6596000000	-0,0092
Tue, 03 May 2016 15:30:23 +0000	5,6688000000	-0,0933
Sun, 01 May 2016 20:58:33 +0000	5,7621000000	0
Sun, 01 May 2016 01:37:20 +0000	5,7621000000	+0,0024
Wed, 27 Apr 2016 11:25:47 +0000	5,7597000000	-0,0038
Tue, 26 Apr 2016 20:22:28 +0000	5,7635000000	-0,0196
Sat, 16 Apr 2016 19:13:57 +0000	5,7831000000	+0,0142
Thu, 14 Apr 2016 01:50:57 +0000	5,7689000000	-0,0274
Mon, 11 Apr 2016 07:22:26 +0000	5,7963000000	+0,0237
Sun, 10 Apr 2016 20:29:30 +0000	5,7726000000	-0,003
Fri, 08 Apr 2016 07:42:33 +0000	5,7756000000	-0,0056
Wed, 06 Apr 2016 15:11:02 +0000	5,7812000000	+0,0168
Tue, 05 Apr 2016 08:35:38 +0000	5,7644000000	-0,0262
Mon, 04 Apr 2016 23:29:29 +0000	5,7906000000	+0,0298
Wed, 30 Mar 2016 16:02:19 +0000	5,7608000000	+0,0026
Wed, 30 Mar 2016 11:37:47 +0000	5,7582000000	+0,1153
Mon, 28 Mar 2016 07:26:54 +0000	5,6429000000	+0,0232
Fri, 25 Mar 2016 13:51:04 +0000	5,6197000000	-0,0083
Thu, 24 Mar 2016 02:55:36 +0000	5,6280000000	+0,0528
Tue, 22 Mar 2016 01:17:04 +0000	5,5752000000	-0,0125
Sun, 20 Mar 2016 19:07:04 +0000	5,5877000000	+0,1436
Tue, 15 Mar 2016 22:03:47 +0000	5,4441000000	-0,1127
Sun, 13 Mar 2016 15:38:08 +0000	5,5568000000	0
Sat, 12 Mar 2016 23:56:41 +0000	5,5568000000	+0,0599
Wed, 09 Mar 2016 15:04:56 +0000	5,4969000000	+0,0575
Wed, 02 Mar 2016 13:10:35 +0000	5,4394000000	+0,0055
Wed, 02 Mar 2016 02:25:09 +0000	5,4339000000	+0,0834
Fri, 26 Feb 2016 05:59:33 +0000	5,3505000000	-0,0091
Thu, 25 Feb 2016 10:57:34 +0000	5,3596000000	-0,0089
Sun, 21 Feb 2016 09:04:38 +0000	5,3685000000	+0,0062
Fri, 19 Feb 2016 20:00:17 +0000	5,3623000000	-0,0838
Tue, 16 Feb 2016 06:07:13 +0000	5,4461000000	+0,0269
Tue, 09 Feb 2016 18:18:10 +0000	5,4192000000	-0,0094
Thu, 04 Feb 2016 01:28:02 +0000	5,4286000000	+0,0141
Mon, 01 Feb 2016 02:01:49 +0000	5,4145000000	+0,1264
Tue, 26 Jan 2016 17:16:06 +0000	5,2881000000	+0,0191
Fri, 22 Jan 2016 20:44:28 +0000	5,2690000000	+0,1652
Mon, 18 Jan 2016 21:49:33 +0000	5,1038000000	+0,0345
Sun, 17 Jan 2016 21:49:51 +0000	5,0693000000	0
Sun, 17 Jan 2016 15:33:19 +0000	5,0693000000	-0,0061
Fri, 15 Jan 2016 17:05:22 +0000	5,0754000000	-0,0505
Wed, 13 Jan 2016 18:18:18 +0000	5,1259000000	+0,013
Mon, 11 Jan 2016 10:52:03 +0000	5,1129000000	+0,0484
Sun, 10 Jan 2016 20:17:31 +0000	5,0645000000	-0,1308
Sun, 03 Jan 2016 18:07:41 +0000	5,1953000000	0
Fri, 01 Jan 2016 22:48:07 +0000	5,1953000000	-0,0042
Mon, 21 Dec 2015 15:31:10 +0000	5,1995000000	+0,0002
Fri, 18 Dec 2015 07:04:59 +0000	5,1993000000	-0,0114
Wed, 09 Dec 2015 08:55:19 +0000	5,2107000000	-0,0984
Sat, 05 Dec 2015 00:07:42 +0000	5,3091000000	+0,0256
Fri, 04 Dec 2015 07:20:41 +0000	5,2835000000	+0,0228
Thu, 03 Dec 2015 17:07:51 +0000	5,2607000000	+0,0589
Sat, 28 Nov 2015 06:14:35 +0000	5,2018000000	0
Fri, 27 Nov 2015 19:40:18 +0000	5,2018000000	-0,0407
Thu, 26 Nov 2015 06:56:55 +0000	5,2425000000	+0,0612
Sun, 22 Nov 2015 15:47:45 +0000	5,1813000000	+0,1464
Sun, 15 Nov 2015 13:34:20 +0000	5,0349000000	-0,0179
Fri, 13 Nov 2015 02:29:07 +0000	5,0528000000	-0,0662
Wed, 04 Nov 2015 18:53:03 +0000	5,1190000000	-0,0476
Tue, 27 Oct 2015 07:43:45 +0000	5,1666000000	-0,0194
Sun, 25 Oct 2015 05:45:11 +0000	5,1860000000	+0,0089
Fri, 23 Oct 2015 18:55:52 +0000	5,1771000000	+0,0497
Thu, 22 Oct 2015 00:16:21 +0000	5,1274000000	-0,0778
Mon, 19 Oct 2015 12:49:29 +0000	5,2052000000	-0,0956
Fri, 16 Oct 2015 02:57:16 +0000	5,3008000000	+0,0733
Tue, 13 Oct 2015 13:26:51 +0000	5,2275000000	+0,2922
Mon, 28 Sep 2015 20:45:36 +0000	4,9353000000	-0,2538
Mon, 21 Sep 2015 06:06:26 +0000	5,1891000000	-0,001
Sat, 19 Sep 2015 16:24:51 +0000	5,1901000000	0
Sat, 19 Sep 2015 10:43:33 +0000	5,1901000000	+0,1002
Sun, 06 Sep 2015 13:18:59 +0000	5,0899000000	-0,0888
Thu, 03 Sep 2015 13:23:20 +0000	5,1787000000	-0,0003
Wed, 26 Aug 2015 02:22:38 +0000	5,1790000000	-0,0819
Sat, 22 Aug 2015 19:26:21 +0000	5,2609000000	0
Sat, 22 Aug 2015 05:19:12 +0000	5,2609000000	-0,0742
Fri, 21 Aug 2015 02:29:09 +0000	5,3351000000	-0,063
Fri, 14 Aug 2015 17:55:13 +0000	5,3981000000	-0,2218
Thu, 06 Aug 2015 13:44:06 +0000	5,6199000000	-0,1247
Mon, 27 Jul 2015 22:56:16 +0000	5,7446000000	-0,0088
Mon, 27 Jul 2015 03:41:42 +0000	5,7534000000	+0,0089
Sun, 26 Jul 2015 15:07:00 +0000	5,7445000000	-0,0135
Sun, 19 Jul 2015 23:49:29 +0000	5,7580000000	0
Sun, 19 Jul 2015 03:42:02 +0000	5,7580000000	+0,0057
Tue, 14 Jul 2015 06:18:34 +0000	5,7523000000	+0,0233
Tue, 07 Jul 2015 21:24:41 +0000	5,7290000000	-0,0068
Tue, 07 Jul 2015 14:17:33 +0000	5,7358000000	-0,0444
Sun, 05 Jul 2015 10:22:16 +0000	5,7802000000	-0,032
Thu, 02 Jul 2015 05:46:58 +0000	5,8122000000	-0,0436
Wed, 01 Jul 2015 05:37:01 +0000	5,8558000000	+0,0611
Sun, 28 Jun 2015 21:00:55 +0000	5,7947000000	0
Sun, 28 Jun 2015 02:41:02 +0000	5,7947000000	-0,0714
Sat, 20 Jun 2015 03:47:42 +0000	5,8661000000	-0,0352
Fri, 19 Jun 2015 04:56:49 +0000	5,9013000000	-0,0108
Thu, 18 Jun 2015 18:41:44 +0000	5,9121000000	+0,0625
Mon, 15 Jun 2015 18:33:53 +0000	5,8496000000	-0,01
Sat, 13 Jun 2015 19:42:28 +0000	5,8596000000	0
Sat, 13 Jun 2015 12:09:22 +0000	5,8596000000	+0,0049
Tue, 09 Jun 2015 16:19:29 +0000	5,8547000000	+0,0457
Mon, 08 Jun 2015 16:30:06 +0000	5,8090000000	-0,2566
Tue, 19 May 2015 21:50:43 +0000	6,0656000000	-0,1098
Wed, 06 May 2015 16:54:04 +0000	6,1754000000	+0,3464
Sun, 25 Jan 2015 01:12:08 +0000	5,8290000000	-0,1802
Wed, 31 Dec 2014 14:53:47 +0000	6,0092000000	-0,0049
Mon, 29 Dec 2014 10:40:11 +0000	6,0141000000	-0,0391
Thu, 11 Dec 2014 08:04:16 +0000	6,0532000000	+0,0031
Mon, 08 Dec 2014 01:45:04 +0000	6,0501000000	-0,4618
Thu, 23 Oct 2014 03:04:37 +0000	6,5119000000	+0,0264
Wed, 08 Oct 2014 04:10:02 +0000	6,4855000000	-0,1289
Fri, 12 Sep 2014 21:19:06 +0000	6,6144000000	-0,0796
Sat, 30 Aug 2014 20:00:06 +0000	6,6940000000	+0,0387
Wed, 20 Aug 2014 09:55:20 +0000	6,6553000000	+0,068
Tue, 12 Aug 2014 16:56:19 +0000	6,5873000000	+0,0363
Fri, 08 Aug 2014 00:44:40 +0000	6,5510000000	-0,0043
Tue, 05 Aug 2014 22:40:50 +0000	6,5553000000	+0,0234
Sun, 03 Aug 2014 03:09:11 +0000	6,5319000000	+0,0761
Mon, 16 Jun 2014 17:20:46 +0000	6,4558000000	-0,0366
Sun, 08 Jun 2014 11:24:49 +0000	6,4924000000	+0,651
Fri, 25 Apr 2014 05:48:29 +0000	5,8414000000	-0,0053
Thu, 24 Apr 2014 18:11:02 +0000	5,8467000000	-0,0086
Thu, 03 Apr 2014 18:05:10 +0000	5,8553000000	+0,0358
Tue, 25 Mar 2014 06:45:38 +0000	5,8195000000	+0,0102
Sat, 22 Mar 2014 00:40:46 +0000	5,8093000000	-0,1526
Sat, 01 Mar 2014 13:52:14 +0000	5,9619000000	-0,0294
Wed, 29 Jan 2014 05:34:47 +0000	5,9913000000	-0,191
Wed, 01 Jan 2014 07:29:56 +0000	6,1823000000	-0,1382
Sat, 14 Dec 2013 20:32:21 +0000	6,3205000000	-0,0403
Thu, 05 Dec 2013 06:55:01 +0000	6,3608000000	-0,07977829
Mon, 04 Nov 2013 22:12:22 +0000	6,4405782900	+0,00304256
Sun, 03 Nov 2013 20:27:51 +0000	6,4375357300	-0,05421466
Tue, 29 Oct 2013 15:10:25 +0000	6,4917503900	-0,02070571
Mon, 28 Oct 2013 16:25:19 +0000	6,5124561000	+0,12983851
Thu, 10 Oct 2013 11:03:59 +0000	6,3826175900	+0,0335301
Sat, 28 Sep 2013 04:54:19 +0000	6,3490874900	+0,0134263
Wed, 25 Sep 2013 16:12:02 +0000	6,3356611900	-0,04766397
Tue, 24 Sep 2013 05:06:33 +0000	6,3833251600	+0,25747898
Fri, 06 Sep 2013 18:29:18 +0000	6,1258461800	-0,04355273
Fri, 06 Sep 2013 00:32:41 +0000	6,1693989100	-0,09266598
Sun, 11 Aug 2013 09:00:44 +0000	6,2620648900	+0,00270595
Sat, 03 Aug 2013 21:35:07 +0000	6,2593589400	-0,09658674
Sun, 28 Jul 2013 01:33:42 +0000	6,3559456800	+0,04726913
Thu, 25 Jul 2013 08:51:18 +0000	6,3086765500	-0,02879313
Fri, 19 Jul 2013 15:47:51 +0000	6,3374696800	+0,02184557
Tue, 09 Jul 2013 02:26:51 +0000	6,3156241100	-0,05901303
Wed, 26 Jun 2013 06:20:33 +0000	6,3746371400	-0,10163353
Tue, 18 Jun 2013 00:41:10 +0000	6,4762706700	-0,18051147
Mon, 27 May 2013 02:37:18 +0000	6,6567821400	+0,21997237
Fri, 10 May 2013 00:08:17 +0000	6,4368097700	+0,07801951
Tue, 30 Apr 2013 00:51:51 +0000	6,3587902600	-0,0146811
Sat, 20 Apr 2013 05:04:40 +0000	6,3734713600	-0,041688
Fri, 12 Apr 2013 04:24:58 +0000	6,4151593600	+0,1128324
Wed, 20 Mar 2013 08:41:14 +0000	6,3023269600	-0,06731961
Thu, 14 Mar 2013 03:38:20 +0000	6,3696465700	-0,02119864
Sun, 10 Mar 2013 21:34:16 +0000	6,3908452100	0
Sun, 10 Mar 2013 06:28:05 +0000	6,3908452100	-0,02055887
Sat, 02 Mar 2013 05:50:02 +0000	6,4114040800	-0,00920507
Wed, 20 Feb 2013 03:50:54 +0000	6,4206091500	-0,0165933
Mon, 18 Feb 2013 04:06:38 +0000	6,4372024500	0
Sun, 17 Feb 2013 01:21:59 +0000	6,4372024500	0
Sat, 16 Feb 2013 21:40:15 +0000	6,4372024500	+0,00830661
Tue, 12 Feb 2013 06:10:59 +0000	6,4288958400	0
Mon, 11 Feb 2013 19:29:18 +0000	6,4288958400	-0,12113304
Thu, 24 Jan 2013 20:07:51 +0000	6,5500288800	-0,00581662
Wed, 23 Jan 2013 09:27:07 +0000	6,5558455000	-0,05547698
Sun, 20 Jan 2013 23:19:33 +0000	6,6113224800	+0,02407049
Sun, 13 Jan 2013 07:36:25 +0000	6,5872519900	+0,03792959
Wed, 09 Jan 2013 23:33:13 +0000	6,5493224000	+0,00776104
Tue, 08 Jan 2013 20:30:18 +0000	6,5415613600	-0,01422857
Tue, 08 Jan 2013 00:25:37 +0000	6,5557899300	+0,04823784
Tue, 01 Jan 2013 23:11:07 +0000	6,5075520900	+0,00849734
Sat, 29 Dec 2012 22:24:06 +0000	6,4990547500	+0,02634908
Sun, 25 Nov 2012 21:47:54 +0000	6,4727056700	+0,02633402
Fri, 16 Nov 2012 11:35:43 +0000	6,4463716500	-0,01031005
Thu, 08 Nov 2012 21:44:50 +0000	6,4566817000	-0,03069863
Wed, 07 Nov 2012 21:36:10 +0000	6,4873803300	+0,01495071
Thu, 25 Oct 2012 12:14:10 +0000	6,4724296200	+0,05746337
Wed, 19 Sep 2012 11:57:55 +0000	6,4149662500	+0,11401857
Tue, 04 Sep 2012 16:25:53 +0000	6,3009476800	+0,03428493
Sat, 01 Sep 2012 07:21:05 +0000	6,2666627500	-0,03023183
Mon, 27 Aug 2012 14:02:15 +0000	6,2968945800	-0,01930608
Sat, 25 Aug 2012 01:37:13 +0000	6,3162006600	+0,08914243
Sat, 18 Aug 2012 05:37:48 +0000	6,2270582300	+0,26830182
Mon, 04 Jun 2012 11:24:12 +0000	5,9587564100	+0,01245881
Mon, 04 Jun 2012 06:21:12 +0000	5,9462976000	-0,25856781
Wed, 09 May 2012 23:30:25 +0000	6,2048654100	-0,01661174
Wed, 25 Apr 2012 13:07:37 +0000	6,2214771500	-0,01813575
Sun, 15 Apr 2012 15:27:59 +0000	6,2396129000	+0,01752615
Sun, 01 Apr 2012 03:41:27 +0000	6,2220867500	+0,02775137
Sun, 25 Mar 2012 03:45:02 +0000	6,1943353800	-0,00285282
Thu, 22 Mar 2012 01:36:02 +0000	6,1971882000	+0,00100966
Wed, 21 Mar 2012 15:33:56 +0000	6,1961785400	+0,06264444
Fri, 20 Jan 2012 17:26:28 +0000	6,1335341000	+0,192243
Mon, 21 Nov 2011 19:13:45 +0000	5,9412911000	-0,06700907
Tue, 15 Nov 2011 23:41:52 +0000	6,0083001700	-0,30310185
Sun, 10 Jul 2011 11:09:14 +0000	6,3114020200	0

Обратите внимание, что информация об обменного курса MYR в HNL обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 12:21:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Гондурасский lempir

Примечание: График курса обмена валют Малайзийский ринггит/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Гондурасский lempir в течение 2464 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.