Обменный курс на сегодня для MYR/HRK является MYR за HRK, это означает, что с 100 Малайзийский ринггит можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или HRK.

MYR в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 16:38:12 +0000	1,5519000000	+0,0505
Thu, 26 Oct 2017 00:59:20 +0000	1,5014000000	-0,0052
Sat, 21 Oct 2017 14:29:06 +0000	1,5066000000	+0,0024
Thu, 19 Oct 2017 11:26:45 +0000	1,5042000000	-0,0061
Wed, 18 Oct 2017 06:27:58 +0000	1,5103000000	+0,0023
Mon, 16 Oct 2017 14:25:19 +0000	1,5080000000	+0,0092
Thu, 12 Oct 2017 03:23:16 +0000	1,4988000000	-0,0087
Tue, 10 Oct 2017 12:41:37 +0000	1,5075000000	-0,0075
Sat, 07 Oct 2017 07:32:04 +0000	1,5150000000	+0,01
Tue, 03 Oct 2017 23:11:05 +0000	1,5050000000	-0,0025
Mon, 02 Oct 2017 10:54:44 +0000	1,5075000000	+0,0041
Fri, 29 Sep 2017 04:04:08 +0000	1,5034000000	-0,0005
Tue, 26 Sep 2017 07:38:06 +0000	1,5039000000	+0,0068
Mon, 25 Sep 2017 08:29:10 +0000	1,4971000000	+0,0059
Sat, 23 Sep 2017 01:57:38 +0000	1,4912000000	-0,0044
Thu, 21 Sep 2017 13:36:22 +0000	1,4956000000	-0,0018
Thu, 21 Sep 2017 06:48:28 +0000	1,4974000000	+0,0068
Tue, 19 Sep 2017 01:04:41 +0000	1,4906000000	-0,0004
Sun, 17 Sep 2017 21:18:20 +0000	1,4910000000	+0,0327
Mon, 04 Sep 2017 17:44:23 +0000	1,4583000000	-0,0021
Mon, 04 Sep 2017 06:32:19 +0000	1,4604000000	-0,0021
Sun, 03 Sep 2017 21:24:30 +0000	1,4625000000	0
Sun, 03 Sep 2017 02:11:34 +0000	1,4625000000	0
Sat, 02 Sep 2017 09:32:40 +0000	1,4625000000	+0,0032
Fri, 01 Sep 2017 13:29:58 +0000	1,4593000000	+0,0037
Thu, 31 Aug 2017 14:23:44 +0000	1,4556000000	-0,0047
Wed, 30 Aug 2017 20:08:34 +0000	1,4603000000	-0,0029
Tue, 22 Aug 2017 12:42:33 +0000	1,4632000000	+0,0045
Sun, 20 Aug 2017 12:01:39 +0000	1,4587000000	0
Sat, 19 Aug 2017 05:54:22 +0000	1,4587000000	+0,0022
Wed, 16 Aug 2017 05:08:32 +0000	1,4565000000	-0,0009
Tue, 15 Aug 2017 10:44:09 +0000	1,4574000000	+0,0064
Mon, 14 Aug 2017 06:13:00 +0000	1,4510000000	+0,0002
Sat, 12 Aug 2017 18:28:50 +0000	1,4508000000	0
Sat, 12 Aug 2017 01:32:14 +0000	1,4508000000	0
Fri, 11 Aug 2017 21:35:45 +0000	1,4508000000	-0,0058
Thu, 10 Aug 2017 20:45:00 +0000	1,4566000000	-0,0041
Thu, 10 Aug 2017 05:00:07 +0000	1,4607000000	+0,0044
Tue, 08 Aug 2017 08:15:05 +0000	1,4563000000	-0,0058
Sun, 06 Aug 2017 01:54:17 +0000	1,4621000000	0
Sat, 05 Aug 2017 11:06:44 +0000	1,4621000000	-0,0017
Fri, 04 Aug 2017 17:41:50 +0000	1,4638000000	+0,0063
Fri, 04 Aug 2017 00:05:01 +0000	1,4575000000	-0,0039
Mon, 31 Jul 2017 21:40:06 +0000	1,4614000000	-0,0166
Tue, 25 Jul 2017 19:16:36 +0000	1,4780000000	+0,0015
Mon, 24 Jul 2017 06:26:52 +0000	1,4765000000	+0,0019
Sun, 23 Jul 2017 03:20:21 +0000	1,4746000000	0
Sat, 22 Jul 2017 13:32:52 +0000	1,4746000000	0
Sat, 22 Jul 2017 09:11:05 +0000	1,4746000000	0
Sat, 22 Jul 2017 03:52:04 +0000	1,4746000000	-0,0004
Fri, 21 Jul 2017 16:59:32 +0000	1,4750000000	-0,0105
Fri, 21 Jul 2017 12:18:34 +0000	1,4855000000	-0,0072
Thu, 20 Jul 2017 07:29:22 +0000	1,4927000000	+0,0007
Wed, 19 Jul 2017 13:43:56 +0000	1,4920000000	-0,0043
Sun, 16 Jul 2017 20:30:23 +0000	1,4963000000	+0,0005
Sat, 15 Jul 2017 18:57:53 +0000	1,4958000000	-0,0098
Fri, 07 Jul 2017 13:22:58 +0000	1,5056000000	+0,0022
Thu, 06 Jul 2017 14:23:49 +0000	1,5034000000	-0,0109
Tue, 04 Jul 2017 20:59:39 +0000	1,5143000000	-0,0009
Tue, 04 Jul 2017 09:54:57 +0000	1,5152000000	+0,0125
Sun, 02 Jul 2017 16:30:52 +0000	1,5027000000	0
Sun, 02 Jul 2017 04:04:46 +0000	1,5027000000	-0,0066
Thu, 29 Jun 2017 17:13:15 +0000	1,5093000000	-0,0272
Sat, 24 Jun 2017 05:18:54 +0000	1,5365000000	-0,0094
Tue, 20 Jun 2017 01:23:57 +0000	1,5459000000	+0,0075
Mon, 19 Jun 2017 00:06:06 +0000	1,5384000000	+0,001
Sun, 18 Jun 2017 15:46:05 +0000	1,5374000000	0
Sat, 17 Jun 2017 15:09:43 +0000	1,5374000000	0
Sat, 17 Jun 2017 01:12:18 +0000	1,5374000000	-0,0003
Fri, 16 Jun 2017 16:09:12 +0000	1,5377000000	-0,0057
Thu, 15 Jun 2017 23:11:39 +0000	1,5434000000	+0,0011
Thu, 15 Jun 2017 13:26:21 +0000	1,5423000000	0
Mon, 12 Jun 2017 02:29:23 +0000	1,5423000000	-0,0028
Sat, 10 Jun 2017 18:47:10 +0000	1,5451000000	0
Sat, 10 Jun 2017 13:29:07 +0000	1,5451000000	+0,0124
Wed, 07 Jun 2017 03:49:43 +0000	1,5327000000	-0,0152
Sun, 28 May 2017 22:13:00 +0000	1,5479000000	+0,0008
Sat, 27 May 2017 14:09:08 +0000	1,5471000000	+0,0145
Wed, 24 May 2017 20:22:59 +0000	1,5326000000	+0,0027
Mon, 22 May 2017 16:06:55 +0000	1,5299000000	-0,0127
Fri, 19 May 2017 03:31:02 +0000	1,5426000000	-0,015
Fri, 12 May 2017 17:16:48 +0000	1,5576000000	-0,0095
Thu, 11 May 2017 12:20:35 +0000	1,5671000000	-0,0028
Wed, 10 May 2017 15:51:12 +0000	1,5699000000	+0,0074
Tue, 09 May 2017 18:59:42 +0000	1,5625000000	+0,0039
Tue, 09 May 2017 14:04:29 +0000	1,5586000000	-0,0179
Fri, 28 Apr 2017 04:28:31 +0000	1,5765000000	+0,0086
Sun, 23 Apr 2017 14:20:56 +0000	1,5679000000	-0,0105
Fri, 14 Apr 2017 21:36:14 +0000	1,5784000000	+0,003
Thu, 13 Apr 2017 03:02:06 +0000	1,5754000000	-0,0074
Tue, 11 Apr 2017 02:56:15 +0000	1,5828000000	+0,0032
Mon, 10 Apr 2017 03:26:27 +0000	1,5796000000	+0,0018
Sun, 09 Apr 2017 02:31:53 +0000	1,5778000000	0
Sat, 08 Apr 2017 01:18:42 +0000	1,5778000000	+0,0096
Wed, 05 Apr 2017 11:29:42 +0000	1,5682000000	+0,0021
Tue, 04 Apr 2017 19:44:53 +0000	1,5661000000	-0,004
Sat, 01 Apr 2017 20:09:03 +0000	1,5701000000	+0,0251
Thu, 23 Mar 2017 14:45:52 +0000	1,5450000000	+0,0026
Thu, 23 Mar 2017 06:05:08 +0000	1,5424000000	-0,0061
Tue, 21 Mar 2017 19:19:02 +0000	1,5485000000	+0,0006
Tue, 21 Mar 2017 04:41:35 +0000	1,5479000000	+0,002
Sun, 19 Mar 2017 05:54:17 +0000	1,5459000000	-0,0126
Thu, 16 Mar 2017 00:39:08 +0000	1,5585000000	-0,0019
Tue, 14 Mar 2017 03:23:07 +0000	1,5604000000	+0,0091
Mon, 13 Mar 2017 03:14:46 +0000	1,5513000000	-0,0156
Thu, 09 Mar 2017 22:12:30 +0000	1,5669000000	+0,0002
Tue, 07 Mar 2017 17:01:36 +0000	1,5667000000	-0,0071
Thu, 02 Mar 2017 01:18:42 +0000	1,5738000000	+0,0038
Tue, 28 Feb 2017 16:39:30 +0000	1,5700000000	-0,0099
Mon, 27 Feb 2017 13:16:31 +0000	1,5799000000	+0,0023
Sun, 26 Feb 2017 11:26:41 +0000	1,5776000000	0
Sat, 25 Feb 2017 09:37:04 +0000	1,5776000000	+0,0042
Thu, 23 Feb 2017 13:06:41 +0000	1,5734000000	+0,0108
Sat, 18 Feb 2017 15:05:49 +0000	1,5626000000	-0,0111
Thu, 16 Feb 2017 11:42:32 +0000	1,5737000000	+0,0036
Thu, 16 Feb 2017 04:49:18 +0000	1,5701000000	+0,0226
Fri, 03 Feb 2017 22:49:27 +0000	1,5475000000	-0,0145
Fri, 03 Feb 2017 02:44:15 +0000	1,5620000000	+0,0064
Wed, 01 Feb 2017 04:06:30 +0000	1,5556000000	-0,0123
Mon, 30 Jan 2017 07:50:19 +0000	1,5679000000	+0,0012
Sun, 29 Jan 2017 21:03:00 +0000	1,5667000000	-0,0033
Sun, 29 Jan 2017 02:09:34 +0000	1,5700000000	0
Sat, 28 Jan 2017 14:59:59 +0000	1,5700000000	-0,0151
Thu, 19 Jan 2017 20:30:03 +0000	1,5851000000	+0,0056
Mon, 16 Jan 2017 00:57:11 +0000	1,5795000000	+0,0015
Sun, 15 Jan 2017 08:35:11 +0000	1,5780000000	-0,0105
Wed, 11 Jan 2017 22:37:49 +0000	1,5885000000	+0,0033
Tue, 10 Jan 2017 08:20:12 +0000	1,5852000000	-0,0165
Sun, 08 Jan 2017 20:58:37 +0000	1,6017000000	-0,0055
Mon, 02 Jan 2017 14:57:05 +0000	1,6072000000	+0,0181
Sun, 01 Jan 2017 00:06:03 +0000	1,5891000000	0
Sat, 31 Dec 2016 20:29:36 +0000	1,5891000000	+0,0011
Fri, 30 Dec 2016 01:06:31 +0000	1,5880000000	-0,0159
Thu, 29 Dec 2016 08:25:12 +0000	1,6039000000	-0,0018
Mon, 26 Dec 2016 17:50:52 +0000	1,6057000000	+0,0053
Sun, 25 Dec 2016 01:00:26 +0000	1,6004000000	-0,0026
Fri, 23 Dec 2016 10:57:54 +0000	1,6030000000	-0,0075
Tue, 20 Dec 2016 08:32:58 +0000	1,6105000000	+0,0095
Sat, 17 Dec 2016 09:29:04 +0000	1,6010000000	-0,0003
Fri, 09 Dec 2016 01:59:30 +0000	1,6013000000	+0,0253
Thu, 08 Dec 2016 07:17:32 +0000	1,5760000000	-0,0054
Wed, 07 Dec 2016 02:17:44 +0000	1,5814000000	+0,0132
Tue, 06 Dec 2016 03:28:45 +0000	1,5682000000	+0,0024
Mon, 05 Dec 2016 21:21:16 +0000	1,5658000000	-0,0247
Sat, 03 Dec 2016 06:35:13 +0000	1,5905000000	+0,0099
Fri, 02 Dec 2016 04:16:48 +0000	1,5806000000	-0,0123
Thu, 01 Dec 2016 09:57:03 +0000	1,5929000000	+0,0029
Sun, 27 Nov 2016 10:59:26 +0000	1,5900000000	-0,0121
Tue, 22 Nov 2016 08:51:15 +0000	1,6021000000	+0,0019
Sun, 20 Nov 2016 01:28:25 +0000	1,6002000000	+0,0019
Sat, 12 Nov 2016 17:47:43 +0000	1,5983000000	+0,0051
Wed, 09 Nov 2016 02:51:36 +0000	1,5932000000	-0,0112
Mon, 07 Nov 2016 06:11:42 +0000	1,6044000000	-0,0114
Wed, 02 Nov 2016 06:42:17 +0000	1,6158000000	-0,034
Wed, 26 Oct 2016 04:47:15 +0000	1,6498000000	+0,0003
Tue, 25 Oct 2016 18:50:33 +0000	1,6495000000	+0,0013
Tue, 25 Oct 2016 08:39:25 +0000	1,6482000000	+0,0267
Tue, 18 Oct 2016 14:42:26 +0000	1,6215000000	+0,0005
Sat, 15 Oct 2016 16:43:36 +0000	1,6210000000	+0,0031
Wed, 12 Oct 2016 01:23:51 +0000	1,6179000000	+0,0023
Tue, 04 Oct 2016 04:50:57 +0000	1,6156000000	-0,0003
Mon, 03 Oct 2016 18:23:08 +0000	1,6159000000	+0,0078
Sun, 02 Oct 2016 22:05:21 +0000	1,6081000000	-0,0102
Thu, 29 Sep 2016 12:21:34 +0000	1,6183000000	+0,007
Tue, 27 Sep 2016 22:25:52 +0000	1,6113000000	-0,0033
Fri, 23 Sep 2016 08:17:53 +0000	1,6146000000	-0,0031
Mon, 19 Sep 2016 08:07:46 +0000	1,6177000000	+0,0049
Sun, 18 Sep 2016 00:59:52 +0000	1,6128000000	+0,0068
Wed, 14 Sep 2016 02:04:31 +0000	1,6060000000	+0,0021
Tue, 13 Sep 2016 18:33:53 +0000	1,6039000000	-0,0141
Sat, 10 Sep 2016 04:31:20 +0000	1,6180000000	-0,0043
Fri, 09 Sep 2016 08:26:19 +0000	1,6223000000	-0,0163
Tue, 06 Sep 2016 12:43:35 +0000	1,6386000000	+0,0022
Fri, 02 Sep 2016 10:17:15 +0000	1,6364000000	-0,0123
Tue, 30 Aug 2016 20:38:50 +0000	1,6487000000	-0,0003
Tue, 30 Aug 2016 15:36:43 +0000	1,6490000000	+0,007
Fri, 26 Aug 2016 12:10:48 +0000	1,6420000000	-0,0044
Thu, 25 Aug 2016 19:31:07 +0000	1,6464000000	-0,0075
Thu, 18 Aug 2016 16:18:08 +0000	1,6539000000	-0,002
Tue, 16 Aug 2016 15:49:48 +0000	1,6559000000	-0,0086
Mon, 15 Aug 2016 13:22:43 +0000	1,6645000000	+0,0097
Sun, 14 Aug 2016 13:20:31 +0000	1,6548000000	-0,0252
Thu, 11 Aug 2016 22:10:12 +0000	1,6800000000	+0,0177
Tue, 09 Aug 2016 22:38:50 +0000	1,6623000000	-0,0053
Mon, 08 Aug 2016 13:36:21 +0000	1,6676000000	+0,0031
Sat, 06 Aug 2016 22:22:17 +0000	1,6645000000	+0,0149
Tue, 02 Aug 2016 00:26:29 +0000	1,6496000000	-0,0128
Wed, 27 Jul 2016 16:32:29 +0000	1,6624000000	-0,0107
Thu, 21 Jul 2016 06:53:27 +0000	1,6731000000	-0,0143
Tue, 19 Jul 2016 19:12:53 +0000	1,6874000000	-0,0269
Sun, 17 Jul 2016 18:36:06 +0000	1,7143000000	+0,0096
Fri, 15 Jul 2016 14:09:15 +0000	1,7047000000	+0,0146
Wed, 13 Jul 2016 16:40:38 +0000	1,6901000000	+0,0076
Sat, 09 Jul 2016 10:32:58 +0000	1,6825000000	+0,01
Tue, 05 Jul 2016 18:37:10 +0000	1,6725000000	-0,0053
Tue, 05 Jul 2016 15:05:03 +0000	1,6778000000	-0,0148
Thu, 30 Jun 2016 21:27:41 +0000	1,6926000000	+0,0158
Thu, 30 Jun 2016 05:45:37 +0000	1,6768000000	+0,007
Tue, 28 Jun 2016 12:19:10 +0000	1,6698000000	+0,0045
Mon, 27 Jun 2016 04:12:01 +0000	1,6653000000	+0,0101
Wed, 22 Jun 2016 06:05:24 +0000	1,6552000000	+0,0222
Thu, 16 Jun 2016 20:56:03 +0000	1,6330000000	+0,0006
Thu, 16 Jun 2016 00:03:07 +0000	1,6324000000	-0,0089
Sun, 12 Jun 2016 05:57:31 +0000	1,6413000000	-0,0069
Fri, 10 Jun 2016 03:26:03 +0000	1,6482000000	+0,0057
Thu, 09 Jun 2016 18:44:58 +0000	1,6425000000	+0,0088
Tue, 07 Jun 2016 14:26:25 +0000	1,6337000000	+0,0215
Mon, 06 Jun 2016 08:53:40 +0000	1,6122000000	-0,0016
Fri, 03 Jun 2016 20:55:56 +0000	1,6138000000	-0,0204
Tue, 31 May 2016 20:27:21 +0000	1,6342000000	-0,0152
Fri, 27 May 2016 03:16:43 +0000	1,6494000000	+0,0111
Tue, 24 May 2016 18:04:18 +0000	1,6383000000	+0,0059
Thu, 19 May 2016 17:09:36 +0000	1,6324000000	-0,0037
Thu, 19 May 2016 09:33:04 +0000	1,6361000000	-0,0079
Sun, 15 May 2016 02:40:57 +0000	1,6440000000	0
Sat, 14 May 2016 14:43:55 +0000	1,6440000000	+0,0044
Fri, 13 May 2016 11:56:23 +0000	1,6396000000	+0,0186
Mon, 09 May 2016 20:20:09 +0000	1,6210000000	-0,0235
Sun, 08 May 2016 09:04:49 +0000	1,6445000000	0
Sat, 07 May 2016 07:06:08 +0000	1,6445000000	+0,0192
Wed, 04 May 2016 22:51:07 +0000	1,6253000000	-0,0133
Wed, 04 May 2016 01:46:52 +0000	1,6386000000	-0,0363
Fri, 29 Apr 2016 20:08:26 +0000	1,6749000000	-0,0255
Thu, 28 Apr 2016 17:23:46 +0000	1,7004000000	-0,0066
Sat, 23 Apr 2016 16:58:49 +0000	1,7070000000	+0,0025
Sun, 17 Apr 2016 07:00:48 +0000	1,7045000000	0
Sat, 16 Apr 2016 16:20:17 +0000	1,7045000000	0
Sat, 16 Apr 2016 00:38:32 +0000	1,7045000000	-0,0003
Fri, 15 Apr 2016 06:16:26 +0000	1,7048000000	-0,0069
Thu, 14 Apr 2016 11:54:53 +0000	1,7117000000	+0,02
Mon, 11 Apr 2016 22:33:28 +0000	1,6917000000	-0,0013
Mon, 11 Apr 2016 19:08:36 +0000	1,6930000000	+0,0127
Sun, 10 Apr 2016 20:15:51 +0000	1,6803000000	0
Sun, 10 Apr 2016 12:39:28 +0000	1,6803000000	0
Fri, 08 Apr 2016 22:45:32 +0000	1,6803000000	-0,0022
Fri, 08 Apr 2016 19:02:59 +0000	1,6825000000	-0,0144
Thu, 07 Apr 2016 02:23:59 +0000	1,6969000000	+0,0208
Tue, 05 Apr 2016 20:28:24 +0000	1,6761000000	+0,0014
Tue, 05 Apr 2016 16:49:09 +0000	1,6747000000	-0,019
Sun, 03 Apr 2016 17:25:16 +0000	1,6937000000	0
Sun, 03 Apr 2016 10:18:36 +0000	1,6937000000	+0,0017
Wed, 30 Mar 2016 16:16:29 +0000	1,6920000000	+0,0135
Tue, 29 Mar 2016 17:59:41 +0000	1,6785000000	-0,0036
Tue, 29 Mar 2016 12:02:43 +0000	1,6821000000	+0,0095
Fri, 25 Mar 2016 23:42:59 +0000	1,6726000000	-0,0073
Thu, 24 Mar 2016 00:30:44 +0000	1,6799000000	+0,0054
Wed, 23 Mar 2016 21:29:53 +0000	1,6745000000	+0,0162
Mon, 21 Mar 2016 22:15:00 +0000	1,6583000000	+0,0001
Mon, 21 Mar 2016 16:27:25 +0000	1,6582000000	+0,0126
Sat, 19 Mar 2016 05:16:21 +0000	1,6456000000	+0,0006
Wed, 16 Mar 2016 04:33:20 +0000	1,6450000000	-0,0207
Sun, 13 Mar 2016 15:56:40 +0000	1,6657000000	0
Sat, 12 Mar 2016 09:31:47 +0000	1,6657000000	+0,0249
Thu, 10 Mar 2016 22:45:35 +0000	1,6408000000	-0,038
Wed, 09 Mar 2016 14:17:59 +0000	1,6788000000	+0,0057
Tue, 08 Mar 2016 07:38:29 +0000	1,6731000000	-0,0237
Sun, 06 Mar 2016 03:29:31 +0000	1,6968000000	0
Sat, 05 Mar 2016 16:21:29 +0000	1,6968000000	+0,0162
Wed, 02 Mar 2016 09:43:44 +0000	1,6806000000	+10
Tue, 01 Mar 2016 06:43:31 +0000	1,6805000000	+0,0187
Sun, 28 Feb 2016 09:10:43 +0000	1,6618000000	+0,0232
Wed, 24 Feb 2016 07:35:38 +0000	1,6386000000	-0,0085
Tue, 23 Feb 2016 14:08:21 +0000	1,6471000000	-0,0019
Tue, 23 Feb 2016 05:11:18 +0000	1,6490000000	+0,0082
Mon, 22 Feb 2016 08:51:46 +0000	1,6408000000	+0,0106
Sun, 21 Feb 2016 03:07:04 +0000	1,6302000000	+0,0061
Fri, 19 Feb 2016 19:44:13 +0000	1,6241000000	-0,0092
Tue, 16 Feb 2016 14:26:25 +0000	1,6333000000	-0,0024
Fri, 12 Feb 2016 22:47:44 +0000	1,6357000000	-0,0211
Wed, 03 Feb 2016 05:36:03 +0000	1,6568000000	-0,0512
Sun, 31 Jan 2016 16:13:55 +0000	1,7080000000	0
Sun, 31 Jan 2016 03:27:06 +0000	1,7080000000	+0,0295
Thu, 28 Jan 2016 19:03:00 +0000	1,6785000000	+0,0155
Sun, 24 Jan 2016 14:04:07 +0000	1,6630000000	+0,0637
Mon, 18 Jan 2016 18:11:25 +0000	1,5993000000	+0,0117
Sun, 17 Jan 2016 21:49:53 +0000	1,5876000000	0
Sun, 17 Jan 2016 02:31:15 +0000	1,5876000000	-0,0194
Fri, 15 Jan 2016 01:25:18 +0000	1,6070000000	+0,0236
Sat, 09 Jan 2016 02:12:15 +0000	1,5834000000	-0,0518
Fri, 01 Jan 2016 05:25:00 +0000	1,6352000000	+0,0177
Mon, 28 Dec 2015 12:25:12 +0000	1,6175000000	-0,0034
Mon, 28 Dec 2015 07:59:48 +0000	1,6209000000	-0,0029
Thu, 24 Dec 2015 23:02:56 +0000	1,6238000000	-0,009
Wed, 23 Dec 2015 19:54:36 +0000	1,6328000000	-0,0073
Mon, 21 Dec 2015 13:30:54 +0000	1,6401000000	+0,0002
Sun, 20 Dec 2015 20:24:58 +0000	1,6399000000	10
Wed, 09 Dec 2015 08:10:37 +0000	1,6400000000	-0,0647
Thu, 03 Dec 2015 05:09:54 +0000	1,7047000000	+0,0201
Fri, 27 Nov 2015 19:40:20 +0000	1,6846000000	-0,0105
Fri, 27 Nov 2015 04:30:23 +0000	1,6951000000	-0,0051
Thu, 26 Nov 2015 06:56:57 +0000	1,7002000000	+0,0849
Fri, 13 Nov 2015 16:48:27 +0000	1,6153000000	+0,002
Tue, 27 Oct 2015 07:43:47 +0000	1,6133000000	-0,014
Fri, 23 Oct 2015 17:28:05 +0000	1,6273000000	+0,029
Thu, 15 Oct 2015 05:53:17 +0000	1,5983000000	+0,0137
Wed, 14 Oct 2015 12:59:17 +0000	1,5846000000	+0,0533
Thu, 24 Sep 2015 17:17:10 +0000	1,5313000000	-0,0175
Thu, 24 Sep 2015 00:20:45 +0000	1,5488000000	-0,0456
Sat, 19 Sep 2015 16:24:56 +0000	1,5944000000	-0,0093
Fri, 04 Sep 2015 01:50:02 +0000	1,6037000000	+0,0124
Wed, 02 Sep 2015 17:25:50 +0000	1,5913000000	-0,0134
Tue, 01 Sep 2015 13:20:54 +0000	1,6047000000	+0,0138
Fri, 28 Aug 2015 07:46:26 +0000	1,5909000000	+0,0029
Sat, 22 Aug 2015 19:26:23 +0000	1,5880000000	-0,1864
Thu, 06 Aug 2015 13:25:06 +0000	1,7744000000	-0,0336
Sun, 26 Jul 2015 23:18:18 +0000	1,8080000000	0
Sun, 26 Jul 2015 18:18:09 +0000	1,8080000000	-0,0014
Fri, 24 Jul 2015 17:24:36 +0000	1,8094000000	-0,0142
Thu, 23 Jul 2015 00:41:00 +0000	1,8236000000	-0,0154
Mon, 20 Jul 2015 13:14:13 +0000	1,8390000000	+0,0364
Mon, 13 Jul 2015 16:23:34 +0000	1,8026000000	+0,004
Tue, 07 Jul 2015 20:11:42 +0000	1,7986000000	-0,0047
Sun, 05 Jul 2015 14:24:36 +0000	1,8033000000	-0,0156
Thu, 02 Jul 2015 04:20:38 +0000	1,8189000000	-0,0024
Wed, 01 Jul 2015 05:36:59 +0000	1,8213000000	+0,0254
Sun, 28 Jun 2015 06:34:31 +0000	1,7959000000	-0,0011
Fri, 26 Jun 2015 12:58:47 +0000	1,7970000000	+0,0099
Fri, 19 Jun 2015 16:40:47 +0000	1,7871000000	-0,0049
Thu, 18 Jun 2015 15:44:17 +0000	1,7920000000	-0,0018
Wed, 17 Jun 2015 02:06:30 +0000	1,7938000000	+0,0054
Sun, 14 Jun 2015 18:12:45 +0000	1,7884000000	0
Sun, 14 Jun 2015 12:21:37 +0000	1,7884000000	0
Sat, 13 Jun 2015 19:42:26 +0000	1,7884000000	0
Sat, 13 Jun 2015 05:52:47 +0000	1,7884000000	-0,0031
Thu, 11 Jun 2015 02:16:39 +0000	1,7915000000	+0,0041
Wed, 10 Jun 2015 05:27:44 +0000	1,7874000000	-0,002
Tue, 09 Jun 2015 16:19:11 +0000	1,7894000000	-0,018
Sun, 07 Jun 2015 03:51:02 +0000	1,8074000000	0
Sat, 06 Jun 2015 03:16:13 +0000	1,8074000000	-0,0034
Thu, 04 Jun 2015 06:32:46 +0000	1,8108000000	-0,0998
Tue, 26 May 2015 13:18:22 +0000	1,9106000000	+0,0096
Sun, 24 May 2015 21:04:04 +0000	1,9010000000	+0,0242
Fri, 22 May 2015 06:10:25 +0000	1,8768000000	-0,0022
Tue, 19 May 2015 07:46:49 +0000	1,8790000000	+0,0339
Sat, 16 May 2015 17:20:08 +0000	1,8451000000	-0,0161
Fri, 15 May 2015 09:57:02 +0000	1,8612000000	-0,0965
Tue, 28 Apr 2015 13:17:25 +0000	1,9577000000	-0,0047
Sat, 25 Apr 2015 18:23:37 +0000	1,9624000000	+0,0557
Tue, 10 Feb 2015 12:23:23 +0000	1,9067000000	-0,0109
Sat, 07 Feb 2015 21:53:16 +0000	1,9176000000	+0,1546
Sat, 13 Dec 2014 23:33:15 +0000	1,7630000000	-0,0721
Tue, 18 Nov 2014 06:05:41 +0000	1,8351000000	-0,0166
Mon, 03 Nov 2014 08:52:39 +0000	1,8517000000	+0,0104
Sat, 13 Sep 2014 04:30:35 +0000	1,8413000000	-0,0171
Mon, 08 Sep 2014 04:17:54 +0000	1,8584000000	+0,008
Sat, 06 Sep 2014 11:16:04 +0000	1,8504000000	+0,0094
Sun, 31 Aug 2014 21:09:25 +0000	1,8410000000	+0,0089
Tue, 26 Aug 2014 23:21:29 +0000	1,8321000000	+0,0223
Wed, 20 Aug 2014 09:45:50 +0000	1,8098000000	+0,0209
Tue, 12 Aug 2014 16:56:15 +0000	1,7889000000	+0,0029
Fri, 08 Aug 2014 00:43:46 +0000	1,7860000000	-0,0076
Tue, 05 Aug 2014 22:40:31 +0000	1,7936000000	+0,016
Fri, 01 Aug 2014 02:41:38 +0000	1,7776000000	+0,0213
Sun, 13 Jul 2014 06:16:24 +0000	1,7563000000	+0,073
Fri, 25 Apr 2014 23:43:30 +0000	1,6833000000	+0,001
Fri, 25 Apr 2014 14:43:24 +0000	1,6823000000	-0,0049
Wed, 23 Apr 2014 14:55:06 +0000	1,6872000000	-0,0123
Thu, 03 Apr 2014 16:23:43 +0000	1,6995000000	-0,0019
Fri, 28 Mar 2014 19:13:44 +0000	1,7014000000	+0,012
Fri, 31 Jan 2014 04:20:09 +0000	1,6894000000	+0,0107
Wed, 29 Jan 2014 00:17:44 +0000	1,6787000000	-0,0312
Sun, 19 Jan 2014 11:03:22 +0000	1,7099000000	+0,0131
Mon, 23 Dec 2013 09:35:12 +0000	1,6968000000	-0,0354
Mon, 09 Dec 2013 05:22:54 +0000	1,7322000000	-0,0448882
Mon, 04 Nov 2013 03:02:14 +0000	1,7770882000	+0,00309181
Fri, 01 Nov 2013 18:56:28 +0000	1,7739963900	+0,01921408
Wed, 30 Oct 2013 04:11:29 +0000	1,7547823100	+0,00691562
Fri, 04 Oct 2013 02:14:40 +0000	1,7478666900	0
Tue, 01 Oct 2013 01:34:28 +0000	1,7478666900	-0,00794142
Wed, 25 Sep 2013 02:20:45 +0000	1,7558081100	-0,02235355
Fri, 20 Sep 2013 20:07:03 +0000	1,7781616600	+0,03548403
Sun, 01 Sep 2013 22:47:13 +0000	1,7426776300	+0,03319571
Sun, 25 Aug 2013 12:23:59 +0000	1,7094819200	-0,08150044
Wed, 24 Jul 2013 20:05:40 +0000	1,7909823600	-0,00543944
Wed, 17 Jul 2013 18:06:41 +0000	1,7964218000	-0,00173061
Tue, 16 Jul 2013 15:34:15 +0000	1,7981524100	-0,00199972
Thu, 27 Jun 2013 17:16:06 +0000	1,8001521300	+0,02973121
Wed, 19 Jun 2013 22:34:42 +0000	1,7704209200	-0,00337237
Tue, 18 Jun 2013 08:35:12 +0000	1,7737932900	-0,08559425
Fri, 07 Jun 2013 00:20:53 +0000	1,8593875400	-0,08301522
Wed, 22 May 2013 10:25:40 +0000	1,9424027600	+0,02084717
Sun, 28 Apr 2013 12:12:35 +0000	1,9215555900	+0,00385653
Wed, 24 Apr 2013 15:04:16 +0000	1,9176990600	+0,00485926
Mon, 08 Apr 2013 02:00:59 +0000	1,9128398000	-0,00278587
Fri, 29 Mar 2013 20:05:51 +0000	1,9156256700	-0,00101632
Fri, 29 Mar 2013 07:23:24 +0000	1,9166419900	+0,03262576
Mon, 04 Mar 2013 04:54:44 +0000	1,8840162300	+0,01584819
Thu, 28 Feb 2013 04:10:22 +0000	1,8681680400	+0,04147961
Wed, 20 Feb 2013 03:53:53 +0000	1,8266884300	-0,00465858
Mon, 18 Feb 2013 15:43:48 +0000	1,8313470100	0
Mon, 18 Feb 2013 04:06:46 +0000	1,8313470100	0
Sun, 17 Feb 2013 01:21:55 +0000	1,8313470100	+0,00856113
Tue, 12 Feb 2013 06:10:59 +0000	1,8227858800	-0,00180339
Mon, 11 Feb 2013 19:29:18 +0000	1,8245892700	-0,00607524
Sun, 10 Feb 2013 22:27:24 +0000	1,8306645100	+0,01866217
Thu, 07 Feb 2013 08:27:55 +0000	1,8120023400	+0,02050559
Mon, 04 Feb 2013 07:37:32 +0000	1,7914967500	-0,03290247
Sun, 03 Feb 2013 21:58:49 +0000	1,8243992200	-0,04552105
Thu, 24 Jan 2013 20:05:13 +0000	1,8699202700	+0,00032959
Thu, 24 Jan 2013 02:06:51 +0000	1,8695906800	-0,01467752
Sat, 19 Jan 2013 19:03:47 +0000	1,8842682000	+0,00308678
Sun, 13 Jan 2013 07:36:25 +0000	1,8811814200	-0,007996
Sat, 12 Jan 2013 07:31:25 +0000	1,8891774200	-0,00261441
Fri, 11 Jan 2013 23:08:27 +0000	1,8917918300	+0,00277552
Sat, 05 Jan 2013 01:49:58 +0000	1,8890163100	0
Fri, 04 Jan 2013 17:37:56 +0000	1,8890163100	0
Fri, 04 Jan 2013 09:49:54 +0000	1,8890163100	+0,02087308
Tue, 01 Jan 2013 13:40:12 +0000	1,8681432300	+0,00275905
Sat, 29 Dec 2012 11:26:56 +0000	1,8653841800	-0,00647318
Tue, 18 Dec 2012 18:25:38 +0000	1,8718573600	-0,03359956
Sat, 24 Nov 2012 11:24:55 +0000	1,9054569200	-0,01145013
Fri, 26 Oct 2012 20:13:19 +0000	1,9169070500	+0,04218893
Wed, 17 Oct 2012 06:39:54 +0000	1,8747181200	+0,01337273
Sun, 16 Sep 2012 22:12:06 +0000	1,8613453900	-0,06752843
Sun, 26 Aug 2012 02:20:59 +0000	1,9288738200	-0,00360713
Mon, 20 Aug 2012 01:46:48 +0000	1,9324809500	-0,02650423
Tue, 31 Jul 2012 17:45:58 +0000	1,9589851800	+0,04845236
Fri, 25 May 2012 18:52:58 +0000	1,9105328200	+0,00506369
Thu, 17 May 2012 08:33:33 +0000	1,9054691300	+0,04131681
Mon, 09 Apr 2012 00:27:19 +0000	1,8641523200	+0,01350352
Fri, 23 Mar 2012 03:10:02 +0000	1,8506488000	-0,0192771
Mon, 19 Mar 2012 00:45:59 +0000	1,8699259000	-0,0255947
Fri, 09 Mar 2012 00:23:47 +0000	1,8955206000	-0,00650818
Sat, 11 Feb 2012 15:22:36 +0000	1,9020287800	+0,14895757
Wed, 23 Nov 2011 20:49:43 +0000	1,7530712100	+0,00081774
Tue, 15 Nov 2011 19:57:51 +0000	1,7522534700	+0,01937413
Sun, 10 Jul 2011 08:48:18 +0000	1,7328793400	0

Обратите внимание, что информация об обменного курса MYR в HRK обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 16:38:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Хорватская куна

Примечание: График курса обмена валют Малайзийский ринггит/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Хорватская куна в течение 2480 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.