Обменный курс на сегодня для MYR/HUF является MYR за HUF, это означает, что с 100 Малайзийский ринггит можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или HUF.

MYR в HUF обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 06:31:33 +0000	64,5758000000	+1,4183
Wed, 01 Nov 2017 08:09:21 +0000	63,1575000000	+0,1653
Sun, 29 Oct 2017 12:48:20 +0000	62,9922000000	+1,1835
Sat, 21 Oct 2017 14:07:12 +0000	61,8087000000	-0,2557
Wed, 18 Oct 2017 03:29:53 +0000	62,0644000000	+0,2426
Mon, 16 Oct 2017 15:45:16 +0000	61,8218000000	+0,1156
Sat, 14 Oct 2017 23:34:06 +0000	61,7062000000	0
Fri, 13 Oct 2017 21:16:00 +0000	61,7062000000	-1,044
Sun, 08 Oct 2017 07:04:02 +0000	62,7502000000	+0,095
Thu, 05 Oct 2017 02:08:36 +0000	62,6552000000	+0,0252
Mon, 02 Oct 2017 09:33:40 +0000	62,6300000000	+0,3085
Thu, 28 Sep 2017 22:38:25 +0000	62,3215000000	-0,329
Wed, 27 Sep 2017 05:04:44 +0000	62,6505000000	+0,4203
Tue, 26 Sep 2017 03:49:20 +0000	62,2302000000	+0,4642
Sun, 24 Sep 2017 00:54:16 +0000	61,7660000000	0
Sat, 23 Sep 2017 20:12:37 +0000	61,7660000000	+0,0501
Fri, 22 Sep 2017 21:50:12 +0000	61,7159000000	-0,0467
Mon, 18 Sep 2017 22:48:12 +0000	61,7626000000	-0,0858
Mon, 18 Sep 2017 01:56:38 +0000	61,8484000000	+0,0834
Thu, 14 Sep 2017 16:15:24 +0000	61,7650000000	+0,0495
Wed, 13 Sep 2017 18:51:56 +0000	61,7155000000	+1,0788
Sun, 10 Sep 2017 04:22:26 +0000	60,6367000000	0
Sat, 09 Sep 2017 19:07:07 +0000	60,6367000000	-0,0857
Fri, 08 Sep 2017 16:27:42 +0000	60,7224000000	+0,9546
Mon, 28 Aug 2017 05:45:57 +0000	59,7678000000	-0,1219
Sun, 27 Aug 2017 00:16:53 +0000	59,8897000000	0
Sat, 26 Aug 2017 08:45:14 +0000	59,8897000000	0
Sat, 26 Aug 2017 02:37:18 +0000	59,8897000000	+0,1565
Fri, 25 Aug 2017 19:24:12 +0000	59,7332000000	-0,5028
Thu, 24 Aug 2017 23:37:26 +0000	60,2360000000	-0,0257
Thu, 24 Aug 2017 19:12:02 +0000	60,2617000000	+0,2594
Thu, 24 Aug 2017 09:27:01 +0000	60,0023000000	+0,0739
Tue, 22 Aug 2017 04:29:25 +0000	59,9284000000	-0,3747
Fri, 18 Aug 2017 10:09:11 +0000	60,3031000000	+0,1331
Mon, 14 Aug 2017 14:40:12 +0000	60,1700000000	-0,4172
Thu, 10 Aug 2017 13:47:21 +0000	60,5872000000	+0,1464
Wed, 09 Aug 2017 03:35:55 +0000	60,4408000000	-0,0595
Sun, 06 Aug 2017 07:19:14 +0000	60,5003000000	+0,778
Thu, 03 Aug 2017 00:30:20 +0000	59,7223000000	-0,1447
Wed, 02 Aug 2017 10:31:46 +0000	59,8670000000	-0,1307
Tue, 01 Aug 2017 16:54:02 +0000	59,9977000000	-0,1028
Tue, 01 Aug 2017 06:50:18 +0000	60,1005000000	-0,0443
Mon, 31 Jul 2017 18:11:54 +0000	60,1448000000	-0,4006
Sun, 30 Jul 2017 21:25:57 +0000	60,5454000000	0
Sun, 30 Jul 2017 07:13:31 +0000	60,5454000000	-0,1221
Wed, 26 Jul 2017 23:19:01 +0000	60,6675000000	-0,5971
Mon, 24 Jul 2017 15:09:31 +0000	61,2646000000	+0,1732
Sun, 23 Jul 2017 02:50:39 +0000	61,0914000000	-1,2445
Sun, 16 Jul 2017 03:54:35 +0000	62,3359000000	-0,3235
Thu, 13 Jul 2017 07:39:43 +0000	62,6594000000	+0,2952
Tue, 11 Jul 2017 18:57:54 +0000	62,3642000000	-0,63
Tue, 11 Jul 2017 02:07:16 +0000	62,9942000000	+0,1613
Sat, 08 Jul 2017 06:32:38 +0000	62,8329000000	-0,2789
Mon, 03 Jul 2017 10:06:32 +0000	63,1118000000	+0,1379
Sun, 02 Jul 2017 12:14:53 +0000	62,9739000000	0
Sat, 01 Jul 2017 10:38:22 +0000	62,9739000000	-0,6076
Wed, 28 Jun 2017 12:48:07 +0000	63,5815000000	-0,8767
Mon, 26 Jun 2017 16:38:47 +0000	64,4582000000	-0,0443
Mon, 26 Jun 2017 09:57:34 +0000	64,5025000000	-0,0078
Sun, 25 Jun 2017 19:23:03 +0000	64,5103000000	0
Sun, 25 Jun 2017 09:30:16 +0000	64,5103000000	0
Sat, 24 Jun 2017 08:28:35 +0000	64,5103000000	-0,0422
Fri, 23 Jun 2017 06:41:21 +0000	64,5525000000	-0,2276
Wed, 21 Jun 2017 05:16:59 +0000	64,7801000000	-0,0532
Tue, 20 Jun 2017 21:24:16 +0000	64,8333000000	+0,3546
Fri, 16 Jun 2017 13:31:02 +0000	64,4787000000	+0,477
Wed, 14 Jun 2017 06:55:53 +0000	64,0017000000	-0,4652
Sat, 10 Jun 2017 18:47:13 +0000	64,4669000000	0
Sat, 10 Jun 2017 00:47:53 +0000	64,4669000000	-0,0456
Fri, 09 Jun 2017 07:21:05 +0000	64,5125000000	+0,1612
Thu, 08 Jun 2017 19:25:25 +0000	64,3513000000	-0,0269
Thu, 08 Jun 2017 01:06:38 +0000	64,3782000000	+0,3357
Wed, 07 Jun 2017 06:35:42 +0000	64,0425000000	-0,0061
Wed, 07 Jun 2017 00:37:23 +0000	64,0486000000	+0,0083
Mon, 05 Jun 2017 03:02:45 +0000	64,0403000000	+0,1313
Sun, 04 Jun 2017 15:53:13 +0000	63,9090000000	0
Sat, 03 Jun 2017 07:54:09 +0000	63,9090000000	-0,1275
Thu, 01 Jun 2017 17:31:36 +0000	64,0365000000	-0,5904
Tue, 30 May 2017 06:51:57 +0000	64,6269000000	+0,2583
Mon, 29 May 2017 11:37:33 +0000	64,3686000000	-0,2244
Sat, 27 May 2017 10:27:01 +0000	64,5930000000	+0,4264
Thu, 25 May 2017 08:09:12 +0000	64,1666000000	-0,0284
Wed, 24 May 2017 08:20:12 +0000	64,1950000000	-0,0603
Tue, 23 May 2017 21:26:14 +0000	64,2553000000	+0,2688
Mon, 22 May 2017 03:45:59 +0000	63,9865000000	+0,2849
Sun, 21 May 2017 05:34:11 +0000	63,7016000000	-0,682
Thu, 18 May 2017 10:07:57 +0000	64,3836000000	+0,2059
Wed, 17 May 2017 15:18:52 +0000	64,1777000000	-0,7377
Tue, 16 May 2017 09:06:13 +0000	64,9154000000	-0,2428
Tue, 16 May 2017 04:38:41 +0000	65,1582000000	-0,4963
Thu, 11 May 2017 01:20:58 +0000	65,6545000000	-0,2093
Wed, 10 May 2017 05:26:29 +0000	65,8638000000	+0,0221
Thu, 04 May 2017 17:45:49 +0000	65,8417000000	-0,2512
Tue, 02 May 2017 18:26:29 +0000	66,0929000000	-0,0601
Fri, 28 Apr 2017 16:43:57 +0000	66,1530000000	+0,7283
Tue, 25 Apr 2017 05:43:36 +0000	65,4247000000	-0,7966
Sun, 23 Apr 2017 09:29:13 +0000	66,2213000000	0
Sat, 22 Apr 2017 18:46:54 +0000	66,2213000000	0
Sat, 22 Apr 2017 01:25:02 +0000	66,2213000000	-0,2952
Fri, 21 Apr 2017 04:30:35 +0000	66,5165000000	+0,0044
Thu, 20 Apr 2017 19:31:06 +0000	66,5121000000	+0,0144
Wed, 19 Apr 2017 17:00:24 +0000	66,4977000000	+0,2666
Thu, 13 Apr 2017 05:23:34 +0000	66,2311000000	+0,2379
Fri, 07 Apr 2017 21:54:46 +0000	65,9932000000	+0,2319
Fri, 07 Apr 2017 05:48:40 +0000	65,7613000000	+0,2608
Thu, 06 Apr 2017 06:56:10 +0000	65,5005000000	-0,0536
Wed, 05 Apr 2017 11:29:44 +0000	65,5541000000	+0,012
Tue, 04 Apr 2017 18:55:02 +0000	65,5421000000	+0,2344
Mon, 03 Apr 2017 17:58:23 +0000	65,3077000000	-0,1584
Sun, 02 Apr 2017 22:28:29 +0000	65,4661000000	0
Sun, 02 Apr 2017 17:31:49 +0000	65,4661000000	+0,0233
Thu, 30 Mar 2017 21:38:14 +0000	65,4428000000	+0,4716
Sat, 25 Mar 2017 15:40:16 +0000	64,9712000000	0
Sat, 25 Mar 2017 02:45:40 +0000	64,9712000000	+0,2636
Thu, 23 Mar 2017 14:45:56 +0000	64,7076000000	+0,1736
Thu, 23 Mar 2017 03:52:52 +0000	64,5340000000	-0,1323
Wed, 22 Mar 2017 12:38:38 +0000	64,6663000000	-0,0896
Tue, 21 Mar 2017 03:00:02 +0000	64,7559000000	+0,0619
Fri, 17 Mar 2017 17:46:54 +0000	64,6940000000	-0,1133
Thu, 16 Mar 2017 23:36:13 +0000	64,8073000000	-0,4225
Thu, 16 Mar 2017 09:34:19 +0000	65,2298000000	+0,0611
Thu, 16 Mar 2017 01:20:17 +0000	65,1687000000	-0,7236
Mon, 13 Mar 2017 13:16:38 +0000	65,8923000000	+0,0785
Fri, 10 Mar 2017 19:18:37 +0000	65,8138000000	-0,2057
Fri, 10 Mar 2017 00:29:48 +0000	66,0195000000	+0,0986
Tue, 07 Mar 2017 17:01:39 +0000	65,9209000000	+0,6476
Sat, 04 Mar 2017 01:51:11 +0000	65,2733000000	-0,9217
Fri, 03 Mar 2017 08:24:16 +0000	66,1950000000	+0,5218
Thu, 02 Mar 2017 08:32:18 +0000	65,6732000000	+0,0642
Thu, 02 Mar 2017 02:00:23 +0000	65,6090000000	+0,1401
Wed, 01 Mar 2017 17:31:50 +0000	65,4689000000	+0,0612
Tue, 28 Feb 2017 16:39:32 +0000	65,4077000000	-0,0225
Tue, 28 Feb 2017 11:01:50 +0000	65,4302000000	+0,1366
Tue, 28 Feb 2017 06:27:33 +0000	65,2936000000	-0,1429
Mon, 27 Feb 2017 20:17:54 +0000	65,4365000000	+0,0653
Mon, 27 Feb 2017 14:39:02 +0000	65,3712000000	-0,2994
Fri, 24 Feb 2017 02:38:48 +0000	65,6706000000	+0,3313
Tue, 21 Feb 2017 15:38:24 +0000	65,3393000000	+0,2765
Mon, 20 Feb 2017 19:39:00 +0000	65,0628000000	+0,3227
Fri, 17 Feb 2017 00:31:10 +0000	64,7401000000	-0,7032
Tue, 14 Feb 2017 15:29:56 +0000	65,4433000000	+0,1218
Tue, 14 Feb 2017 06:44:34 +0000	65,3215000000	-0,0668
Mon, 13 Feb 2017 16:33:57 +0000	65,3883000000	+0,3607
Fri, 10 Feb 2017 01:35:22 +0000	65,0276000000	-0,1267
Wed, 08 Feb 2017 20:35:02 +0000	65,1543000000	+0,2491
Sat, 04 Feb 2017 12:22:22 +0000	64,9052000000	+0,1333
Fri, 03 Feb 2017 14:12:36 +0000	64,7719000000	+0,2081
Thu, 02 Feb 2017 12:25:29 +0000	64,5638000000	+0,0331
Thu, 02 Feb 2017 08:31:49 +0000	64,5307000000	-0,084
Thu, 02 Feb 2017 04:16:57 +0000	64,6147000000	-0,9856
Sun, 29 Jan 2017 21:03:12 +0000	65,6003000000	-0,0429
Sun, 29 Jan 2017 02:09:38 +0000	65,6432000000	0
Fri, 27 Jan 2017 23:19:46 +0000	65,6432000000	-0,0376
Thu, 26 Jan 2017 14:25:11 +0000	65,6808000000	+0,6165
Tue, 24 Jan 2017 17:11:03 +0000	65,0643000000	+0,0417
Tue, 24 Jan 2017 02:12:27 +0000	65,0226000000	-0,0213
Sun, 22 Jan 2017 11:33:46 +0000	65,0439000000	0
Sat, 21 Jan 2017 22:37:44 +0000	65,0439000000	+0,3197
Sat, 14 Jan 2017 21:19:12 +0000	64,7242000000	-0,6665
Wed, 11 Jan 2017 01:48:20 +0000	65,3907000000	-0,0476
Tue, 10 Jan 2017 18:01:28 +0000	65,4383000000	+0,2068
Sun, 08 Jan 2017 23:12:55 +0000	65,2315000000	-0,047
Fri, 06 Jan 2017 14:55:09 +0000	65,2785000000	-0,8373
Tue, 03 Jan 2017 23:11:57 +0000	66,1158000000	+0,6793
Fri, 30 Dec 2016 20:13:09 +0000	65,4365000000	-0,7602
Thu, 29 Dec 2016 15:50:52 +0000	66,1967000000	+0,5516
Wed, 28 Dec 2016 07:45:51 +0000	65,6451000000	-0,4522
Sun, 25 Dec 2016 15:07:20 +0000	66,0973000000	0
Sun, 25 Dec 2016 08:04:21 +0000	66,0973000000	0
Sun, 25 Dec 2016 01:00:31 +0000	66,0973000000	+0,0157
Fri, 23 Dec 2016 20:01:42 +0000	66,0816000000	-0,3482
Thu, 22 Dec 2016 00:21:40 +0000	66,4298000000	-0,5979
Tue, 20 Dec 2016 14:08:40 +0000	67,0277000000	+0,2262
Sun, 18 Dec 2016 12:54:28 +0000	66,8015000000	0
Sat, 17 Dec 2016 13:35:48 +0000	66,8015000000	+0,3636
Wed, 14 Dec 2016 14:55:23 +0000	66,4379000000	-0,3675
Mon, 12 Dec 2016 21:08:35 +0000	66,8054000000	-0,285
Sat, 10 Dec 2016 05:42:23 +0000	67,0904000000	+1,2937
Thu, 08 Dec 2016 02:36:40 +0000	65,7967000000	+0,0044
Wed, 07 Dec 2016 15:45:53 +0000	65,7923000000	-0,3988
Thu, 01 Dec 2016 09:40:24 +0000	66,1911000000	+0,6377
Wed, 30 Nov 2016 10:34:23 +0000	65,5534000000	+0,0749
Sun, 27 Nov 2016 10:59:31 +0000	65,4785000000	0
Sat, 26 Nov 2016 09:33:40 +0000	65,4785000000	-0,5603
Thu, 24 Nov 2016 07:37:30 +0000	66,0388000000	+0,076
Thu, 24 Nov 2016 04:24:18 +0000	65,9628000000	+0,2139
Tue, 22 Nov 2016 19:37:39 +0000	65,7489000000	+0,1423
Tue, 22 Nov 2016 12:14:39 +0000	65,6066000000	-0,3481
Tue, 22 Nov 2016 07:24:30 +0000	65,9547000000	+0,043
Sun, 20 Nov 2016 05:17:18 +0000	65,9117000000	-0,2843
Sun, 13 Nov 2016 16:34:14 +0000	66,1960000000	+0,3622
Tue, 08 Nov 2016 10:06:33 +0000	65,8338000000	+0,0478
Mon, 07 Nov 2016 19:05:46 +0000	65,7860000000	-1,1279
Tue, 01 Nov 2016 10:35:41 +0000	66,9139000000	-1,2401
Tue, 25 Oct 2016 18:50:37 +0000	68,1540000000	+0,2712
Mon, 24 Oct 2016 08:18:53 +0000	67,8828000000	+0,0583
Fri, 21 Oct 2016 15:35:10 +0000	67,8245000000	+1,013
Wed, 19 Oct 2016 14:49:48 +0000	66,8115000000	+1,3686
Sun, 09 Oct 2016 18:21:43 +0000	65,4429000000	-0,4484
Thu, 06 Oct 2016 18:43:48 +0000	65,8913000000	-0,8845
Tue, 04 Oct 2016 13:27:51 +0000	66,7758000000	+0,4133
Mon, 03 Oct 2016 13:40:35 +0000	66,3625000000	-0,3437
Sun, 02 Oct 2016 10:58:37 +0000	66,7062000000	+0,3643
Wed, 28 Sep 2016 18:40:18 +0000	66,3419000000	-0,0343
Wed, 28 Sep 2016 06:04:30 +0000	66,3762000000	+0,2891
Sat, 24 Sep 2016 16:15:15 +0000	66,0871000000	-0,2292
Fri, 23 Sep 2016 15:42:48 +0000	66,3163000000	-0,4748
Mon, 19 Sep 2016 03:41:58 +0000	66,7911000000	+0,4658
Sun, 18 Sep 2016 03:36:50 +0000	66,3253000000	-0,5155
Wed, 14 Sep 2016 02:04:33 +0000	66,8408000000	-0,3596
Tue, 13 Sep 2016 01:54:15 +0000	67,2004000000	+0,5866
Sat, 10 Sep 2016 01:26:29 +0000	66,6138000000	-0,9935
Fri, 09 Sep 2016 17:56:25 +0000	67,6073000000	+0,3666
Fri, 09 Sep 2016 10:23:25 +0000	67,2407000000	-0,27
Thu, 08 Sep 2016 02:26:28 +0000	67,5107000000	-0,6045
Fri, 02 Sep 2016 18:53:41 +0000	68,1152000000	+0,2073
Fri, 02 Sep 2016 09:55:50 +0000	67,9079000000	-0,1588
Mon, 29 Aug 2016 21:51:11 +0000	68,0667000000	-0,1311
Mon, 29 Aug 2016 15:56:39 +0000	68,1978000000	+0,206
Fri, 26 Aug 2016 12:10:53 +0000	67,9918000000	-0,1079
Thu, 25 Aug 2016 03:49:02 +0000	68,0997000000	+0,0074
Mon, 22 Aug 2016 12:01:47 +0000	68,0923000000	-0,8708
Tue, 16 Aug 2016 15:49:47 +0000	68,9631000000	-0,1371
Mon, 15 Aug 2016 13:22:53 +0000	69,1002000000	-0,7253
Thu, 11 Aug 2016 22:12:03 +0000	69,8255000000	+0,2864
Tue, 09 Aug 2016 09:50:03 +0000	69,5391000000	+0,3131
Mon, 08 Aug 2016 01:27:32 +0000	69,2260000000	-0,3349
Sun, 07 Aug 2016 18:51:18 +0000	69,5609000000	+1,2432
Wed, 03 Aug 2016 01:54:03 +0000	68,3177000000	-0,6595
Fri, 29 Jul 2016 08:38:39 +0000	68,9772000000	-1,0721
Sun, 24 Jul 2016 05:11:29 +0000	70,0493000000	0
Sun, 24 Jul 2016 00:07:00 +0000	70,0493000000	-1,3415
Tue, 19 Jul 2016 19:13:13 +0000	71,3908000000	-0,2249
Mon, 18 Jul 2016 00:29:03 +0000	71,6157000000	-0,032
Sun, 17 Jul 2016 18:36:31 +0000	71,6477000000	-0,3422
Fri, 15 Jul 2016 14:09:22 +0000	71,9899000000	+0,9589
Thu, 07 Jul 2016 09:27:52 +0000	71,0310000000	+0,1838
Tue, 05 Jul 2016 17:49:37 +0000	70,8472000000	-0,3493
Mon, 04 Jul 2016 17:49:36 +0000	71,1965000000	+0,3736
Sat, 02 Jul 2016 09:55:48 +0000	70,8229000000	+0,5554
Mon, 27 Jun 2016 03:37:34 +0000	70,2675000000	+0,4079
Sat, 25 Jun 2016 07:20:15 +0000	69,8596000000	+0,7632
Thu, 23 Jun 2016 08:23:27 +0000	69,0964000000	+0,9588
Fri, 17 Jun 2016 18:49:28 +0000	68,1376000000	+0,1595
Mon, 13 Jun 2016 06:05:53 +0000	67,9781000000	-0,0185
Sun, 12 Jun 2016 05:57:33 +0000	67,9966000000	+0,2797
Wed, 08 Jun 2016 23:27:05 +0000	67,7169000000	+0,0294
Wed, 08 Jun 2016 20:08:34 +0000	67,6875000000	+0,0819
Tue, 07 Jun 2016 11:34:03 +0000	67,6056000000	+0,3242
Mon, 06 Jun 2016 17:29:27 +0000	67,2814000000	+0,02
Fri, 03 Jun 2016 20:55:58 +0000	67,2614000000	-0,3848
Fri, 03 Jun 2016 01:12:25 +0000	67,6462000000	-0,8454
Mon, 30 May 2016 13:09:23 +0000	68,4916000000	-0,5978
Fri, 27 May 2016 02:19:54 +0000	69,0894000000	+0,045
Thu, 19 May 2016 17:09:46 +0000	69,0444000000	-0,2521
Mon, 16 May 2016 17:41:33 +0000	69,2965000000	+0,1082
Mon, 16 May 2016 07:09:08 +0000	69,1883000000	+0,7448
Tue, 10 May 2016 01:39:39 +0000	68,4435000000	+0,0104
Mon, 09 May 2016 20:20:11 +0000	68,4331000000	-0,4993
Sun, 08 May 2016 11:17:05 +0000	68,9324000000	0
Sat, 07 May 2016 19:46:52 +0000	68,9324000000	+0,8018
Wed, 04 May 2016 01:46:53 +0000	68,1306000000	+0,1478
Tue, 03 May 2016 18:52:37 +0000	67,9828000000	-1,4501
Mon, 02 May 2016 01:07:29 +0000	69,4329000000	-0,1685
Sun, 01 May 2016 11:25:23 +0000	69,6014000000	-0,6375
Thu, 28 Apr 2016 08:04:39 +0000	70,2389000000	-0,5623
Sun, 24 Apr 2016 10:17:17 +0000	70,8012000000	+0,2826
Fri, 22 Apr 2016 08:09:51 +0000	70,5186000000	+0,0389
Fri, 15 Apr 2016 11:35:04 +0000	70,4797000000	+0,1476
Tue, 12 Apr 2016 07:46:36 +0000	70,3321000000	+0,3386
Sun, 10 Apr 2016 20:29:47 +0000	69,9935000000	0
Sat, 09 Apr 2016 23:40:29 +0000	69,9935000000	-0,2807
Wed, 06 Apr 2016 16:16:06 +0000	70,2742000000	+0,1123
Wed, 06 Apr 2016 00:58:41 +0000	70,1619000000	+0,0761
Tue, 05 Apr 2016 07:01:21 +0000	70,0858000000	+0,1418
Tue, 05 Apr 2016 02:27:42 +0000	69,9440000000	-0,8081
Mon, 04 Apr 2016 09:59:17 +0000	70,7521000000	-0,1149
Wed, 30 Mar 2016 20:49:06 +0000	70,8670000000	+0,5853
Tue, 29 Mar 2016 09:11:02 +0000	70,2817000000	+0,5407
Sat, 26 Mar 2016 05:19:24 +0000	69,7410000000	+0,1139
Wed, 23 Mar 2016 05:33:02 +0000	69,6271000000	+1,0536
Mon, 21 Mar 2016 16:47:16 +0000	68,5735000000	+0,5342
Thu, 17 Mar 2016 23:23:41 +0000	68,0393000000	+0,7562
Wed, 16 Mar 2016 00:05:20 +0000	67,2831000000	-0,9887
Sun, 13 Mar 2016 15:56:43 +0000	68,2718000000	0
Sat, 12 Mar 2016 07:02:31 +0000	68,2718000000	+0,0196
Fri, 11 Mar 2016 21:18:03 +0000	68,2522000000	-1,0034
Mon, 07 Mar 2016 22:28:07 +0000	69,2556000000	+0,3212
Sat, 05 Mar 2016 16:36:11 +0000	68,9344000000	-0,0063
Wed, 02 Mar 2016 21:02:56 +0000	68,9407000000	+0,9429
Tue, 01 Mar 2016 05:01:16 +0000	67,9978000000	+0,0863
Sat, 27 Feb 2016 19:53:21 +0000	67,9115000000	+1,3036
Thu, 25 Feb 2016 09:19:32 +0000	66,6079000000	-0,0886
Wed, 24 Feb 2016 12:45:36 +0000	66,6965000000	+0,4582
Wed, 24 Feb 2016 00:18:37 +0000	66,2383000000	-0,154
Tue, 23 Feb 2016 04:42:32 +0000	66,3923000000	-0,0524
Mon, 22 Feb 2016 11:21:16 +0000	66,4447000000	+0,5955
Sat, 20 Feb 2016 05:01:44 +0000	65,8492000000	-1,2929
Thu, 18 Feb 2016 14:24:55 +0000	67,1421000000	+0,0395
Thu, 18 Feb 2016 10:38:55 +0000	67,1026000000	+0,7624
Sat, 13 Feb 2016 01:49:53 +0000	66,3402000000	-0,2624
Sat, 06 Feb 2016 01:16:36 +0000	66,6026000000	-2,7333
Sun, 31 Jan 2016 07:34:57 +0000	69,3359000000	0
Sat, 30 Jan 2016 08:14:17 +0000	69,3359000000	+1,5045
Mon, 25 Jan 2016 10:04:22 +0000	67,8314000000	+0,343
Sat, 23 Jan 2016 16:43:15 +0000	67,4884000000	+2,1931
Sun, 17 Jan 2016 21:49:55 +0000	65,2953000000	-0,3471
Fri, 15 Jan 2016 20:12:41 +0000	65,6424000000	-0,4794
Thu, 14 Jan 2016 03:31:44 +0000	66,1218000000	+0,2578
Mon, 11 Jan 2016 04:54:59 +0000	65,8640000000	+0,3512
Sun, 10 Jan 2016 00:41:05 +0000	65,5128000000	0
Sat, 09 Jan 2016 14:13:38 +0000	65,5128000000	-0,4307
Wed, 06 Jan 2016 14:44:06 +0000	65,9435000000	-1,0256
Tue, 05 Jan 2016 04:09:53 +0000	66,9691000000	+0,0099
Mon, 04 Jan 2016 06:38:57 +0000	66,9592000000	-0,4097
Sat, 02 Jan 2016 06:22:18 +0000	67,3689000000	+0,2332
Sat, 26 Dec 2015 11:00:23 +0000	67,1357000000	0
Sat, 26 Dec 2015 07:46:19 +0000	67,1357000000	+0,369
Tue, 22 Dec 2015 12:20:00 +0000	66,7667000000	-0,0663
Tue, 22 Dec 2015 08:37:49 +0000	66,8330000000	-0,1015
Mon, 21 Dec 2015 23:05:48 +0000	66,9345000000	-0,4764
Sat, 19 Dec 2015 08:26:09 +0000	67,4109000000	+0,3248
Thu, 17 Dec 2015 06:47:44 +0000	67,0861000000	-0,6912
Fri, 11 Dec 2015 06:08:23 +0000	67,7773000000	+0,5619
Wed, 09 Dec 2015 18:49:29 +0000	67,2154000000	-0,2167
Wed, 09 Dec 2015 08:55:25 +0000	67,4321000000	-2,0606
Thu, 03 Dec 2015 08:38:50 +0000	69,4927000000	+0,6819
Wed, 02 Dec 2015 21:34:21 +0000	68,8108000000	-0,3261
Mon, 30 Nov 2015 18:23:09 +0000	69,1369000000	+0,0784
Mon, 30 Nov 2015 05:16:25 +0000	69,0585000000	+0,1389
Fri, 27 Nov 2015 19:40:23 +0000	68,9196000000	-0,7924
Thu, 26 Nov 2015 18:24:00 +0000	69,7120000000	+0,1404
Thu, 26 Nov 2015 06:56:59 +0000	69,5716000000	+1,5428
Fri, 20 Nov 2015 18:19:46 +0000	68,0288000000	+1,4479
Tue, 17 Nov 2015 22:10:39 +0000	66,5809000000	+0,3398
Mon, 16 Nov 2015 11:13:03 +0000	66,2411000000	+0,0839
Fri, 13 Nov 2015 17:14:37 +0000	66,1572000000	-0,1309
Fri, 13 Nov 2015 05:52:16 +0000	66,2881000000	-0,2198
Mon, 09 Nov 2015 21:33:26 +0000	66,5079000000	-0,6524
Sun, 08 Nov 2015 13:18:33 +0000	67,1603000000	+0,1581
Fri, 06 Nov 2015 01:09:58 +0000	67,0022000000	+0,8164
Sun, 01 Nov 2015 11:29:26 +0000	66,1858000000	+0,1702
Thu, 29 Oct 2015 23:29:41 +0000	66,0156000000	-0,0832
Tue, 27 Oct 2015 07:43:50 +0000	66,0988000000	-0,4546
Sun, 25 Oct 2015 09:38:40 +0000	66,5534000000	-0,1344
Fri, 23 Oct 2015 19:33:39 +0000	66,6878000000	-0,1306
Fri, 23 Oct 2015 14:45:47 +0000	66,8184000000	+1,4249
Sun, 18 Oct 2015 10:11:47 +0000	65,3935000000	+0,0615
Fri, 16 Oct 2015 12:01:42 +0000	65,3320000000	+0,8315
Wed, 14 Oct 2015 13:54:25 +0000	64,5005000000	+0,4772
Tue, 06 Oct 2015 18:41:31 +0000	64,0233000000	+0,3016
Thu, 01 Oct 2015 00:41:32 +0000	63,7217000000	+1,0179
Tue, 29 Sep 2015 11:11:10 +0000	62,7038000000	-1,1259
Wed, 23 Sep 2015 16:32:44 +0000	63,8297000000	-1,2782
Tue, 22 Sep 2015 14:38:59 +0000	65,1079000000	+0,0659
Sat, 19 Sep 2015 16:24:58 +0000	65,0420000000	-0,0416
Wed, 16 Sep 2015 14:20:45 +0000	65,0836000000	-0,3619
Wed, 09 Sep 2015 14:59:39 +0000	65,4455000000	-0,0755
Mon, 07 Sep 2015 06:22:17 +0000	65,5210000000	+0,2652
Sat, 05 Sep 2015 19:28:06 +0000	65,2558000000	-0,9506
Thu, 03 Sep 2015 13:49:00 +0000	66,2064000000	+0,0101
Wed, 02 Sep 2015 19:50:16 +0000	66,1963000000	-0,1338
Tue, 01 Sep 2015 20:35:06 +0000	66,3301000000	+0,2193
Sat, 22 Aug 2015 19:26:25 +0000	66,1108000000	0
Sat, 22 Aug 2015 02:52:40 +0000	66,1108000000	-1,7243
Thu, 20 Aug 2015 02:47:53 +0000	67,8351000000	-2,9896
Tue, 11 Aug 2015 11:40:15 +0000	70,8247000000	-2,1235
Fri, 07 Aug 2015 03:24:42 +0000	72,9482000000	+0,0593
Thu, 06 Aug 2015 12:48:04 +0000	72,8889000000	-0,7178
Wed, 05 Aug 2015 01:28:31 +0000	73,6067000000	+0,6501
Mon, 03 Aug 2015 10:33:26 +0000	72,9566000000	-0,4495
Mon, 27 Jul 2015 12:31:10 +0000	73,4061000000	-0,9589
Sat, 25 Jul 2015 09:16:14 +0000	74,3650000000	-0,4928
Mon, 20 Jul 2015 15:10:38 +0000	74,8578000000	-0,1422
Sun, 19 Jul 2015 17:00:58 +0000	75,0000000000	+0,6621
Wed, 15 Jul 2015 22:15:40 +0000	74,3379000000	+0,2281
Wed, 15 Jul 2015 08:46:32 +0000	74,1098000000	+0,3961
Mon, 13 Jul 2015 11:03:53 +0000	73,7137000000	+0,0355
Sat, 11 Jul 2015 01:37:29 +0000	73,6782000000	-1,7939
Tue, 07 Jul 2015 11:26:38 +0000	75,4721000000	+0,7367
Sun, 05 Jul 2015 12:18:00 +0000	74,7354000000	-0,0016
Fri, 03 Jul 2015 07:37:42 +0000	74,7370000000	-0,4687
Thu, 02 Jul 2015 05:46:56 +0000	75,2057000000	-0,1313
Wed, 01 Jul 2015 10:10:51 +0000	75,3370000000	+1,4087
Sun, 28 Jun 2015 15:24:40 +0000	73,9283000000	0
Sun, 28 Jun 2015 01:48:43 +0000	73,9283000000	0
Sat, 27 Jun 2015 13:29:13 +0000	73,9283000000	+0,047
Fri, 26 Jun 2015 18:52:45 +0000	73,8813000000	-0,0524
Wed, 24 Jun 2015 14:12:00 +0000	73,9337000000	-0,282
Thu, 18 Jun 2015 21:17:18 +0000	74,2157000000	+0,6572
Wed, 17 Jun 2015 18:31:04 +0000	73,5585000000	+0,0354
Wed, 17 Jun 2015 13:03:25 +0000	73,5231000000	-0,4517
Sat, 13 Jun 2015 19:42:23 +0000	73,9748000000	+0,0355
Fri, 12 Jun 2015 21:31:50 +0000	73,9393000000	+0,0309
Fri, 12 Jun 2015 00:47:25 +0000	73,9084000000	-0,2031
Tue, 09 Jun 2015 22:22:36 +0000	74,1115000000	-0,5063
Sun, 07 Jun 2015 04:54:14 +0000	74,6178000000	+0,002
Fri, 05 Jun 2015 20:11:31 +0000	74,6158000000	-1,4247
Wed, 03 Jun 2015 02:43:17 +0000	76,0405000000	+0,0632
Mon, 18 May 2015 15:10:39 +0000	75,9773000000	+0,8762
Sat, 16 May 2015 19:22:02 +0000	75,1011000000	-0,7487
Fri, 15 May 2015 11:18:45 +0000	75,8498000000	+0,1538
Mon, 04 May 2015 10:15:02 +0000	75,6960000000	-2,6598
Mon, 27 Apr 2015 05:24:34 +0000	78,3558000000	+0,3088
Sat, 25 Apr 2015 18:23:32 +0000	78,0470000000	+0,4978
Thu, 12 Mar 2015 10:25:19 +0000	77,5492000000	-0,2052
Wed, 11 Mar 2015 07:24:34 +0000	77,7544000000	+2,753
Mon, 02 Mar 2015 21:40:22 +0000	75,0014000000	+0,2276
Fri, 27 Feb 2015 06:38:49 +0000	74,7738000000	-0,7657
Thu, 05 Feb 2015 23:32:16 +0000	75,5395000000	-0,218
Sat, 31 Jan 2015 22:04:23 +0000	75,7575000000	-1,0856
Tue, 27 Jan 2015 11:07:04 +0000	76,8431000000	+0,0946
Tue, 27 Jan 2015 07:40:52 +0000	76,7485000000	+0,0325
Fri, 23 Jan 2015 19:06:16 +0000	76,7160000000	+1,3625
Wed, 07 Jan 2015 09:57:10 +0000	75,3535000000	+0,7073
Thu, 01 Jan 2015 10:25:57 +0000	74,6462000000	+0,187
Sun, 28 Dec 2014 17:31:26 +0000	74,4592000000	+3,0543
Tue, 16 Dec 2014 18:16:58 +0000	71,4049000000	+0,0841
Mon, 15 Dec 2014 17:18:30 +0000	71,3208000000	+0,6117
Sat, 13 Dec 2014 15:24:42 +0000	70,7091000000	-0,1197
Thu, 11 Dec 2014 23:37:38 +0000	70,8288000000	-3,9549
Mon, 03 Nov 2014 01:32:03 +0000	74,7837000000	+0,0068
Sun, 02 Nov 2014 18:03:26 +0000	74,7769000000	+0,5869
Thu, 23 Oct 2014 09:09:49 +0000	74,1900000000	+1,1142
Fri, 17 Oct 2014 21:06:42 +0000	73,0758000000	-0,8612
Thu, 16 Oct 2014 10:48:19 +0000	73,9370000000	-0,7911
Tue, 07 Oct 2014 04:42:40 +0000	74,7281000000	-0,3179
Fri, 26 Sep 2014 05:29:52 +0000	75,0460000000	+0,4983
Tue, 23 Sep 2014 15:28:04 +0000	74,5477000000	-0,8425
Mon, 15 Sep 2014 11:34:01 +0000	75,3902000000	-0,5989
Fri, 12 Sep 2014 15:59:23 +0000	75,9891000000	-0,124
Sun, 07 Sep 2014 15:12:11 +0000	76,1131000000	-0,0126
Fri, 05 Sep 2014 20:05:03 +0000	76,1257000000	+1,0022
Thu, 04 Sep 2014 00:09:34 +0000	75,1235000000	-0,8917
Fri, 29 Aug 2014 17:20:56 +0000	76,0152000000	+0,1946
Thu, 28 Aug 2014 12:47:42 +0000	75,8206000000	+2,2853
Tue, 12 Aug 2014 16:56:08 +0000	73,5353000000	-0,1025
Fri, 08 Aug 2014 00:43:49 +0000	73,6378000000	-0,4014
Tue, 05 Aug 2014 22:40:28 +0000	74,0392000000	+1,4551
Sun, 03 Aug 2014 04:01:16 +0000	72,5841000000	-0,1229
Fri, 01 Aug 2014 18:56:30 +0000	72,7070000000	+0,7343
Sun, 20 Jul 2014 19:17:58 +0000	71,9727000000	+2,9562
Fri, 06 Jun 2014 21:16:10 +0000	69,0165000000	+0,1946
Fri, 16 May 2014 10:06:30 +0000	68,8219000000	+0,6545
Tue, 13 May 2014 00:20:17 +0000	68,1674000000	-0,2771
Tue, 29 Apr 2014 14:20:45 +0000	68,4445000000	+0,3759
Thu, 24 Apr 2014 05:37:59 +0000	68,0686000000	-0,1281
Wed, 02 Apr 2014 00:34:51 +0000	68,1967000000	-0,4779
Sat, 22 Mar 2014 00:50:14 +0000	68,6746000000	+0,3163
Mon, 17 Mar 2014 15:15:40 +0000	68,3583000000	-0,0363
Sat, 15 Mar 2014 10:21:31 +0000	68,3946000000	-0,535
Tue, 04 Mar 2014 17:10:00 +0000	68,9296000000	+0,8809
Fri, 07 Feb 2014 09:05:10 +0000	68,0487000000	-1,2416
Mon, 03 Feb 2014 02:36:00 +0000	69,2903000000	+2,386
Thu, 16 Jan 2014 02:19:33 +0000	66,9043000000	+0,9714
Wed, 25 Dec 2013 10:18:27 +0000	65,9329000000	-0,0531
Wed, 25 Dec 2013 03:00:43 +0000	65,9860000000	-2,2253
Mon, 09 Dec 2013 03:25:13 +0000	68,2113000000	+0,3993
Sun, 08 Dec 2013 19:46:30 +0000	67,8120000000	+0,2700136
Wed, 30 Oct 2013 23:02:54 +0000	67,5419864000	+0,4921243
Thu, 24 Oct 2013 04:07:47 +0000	67,0498621000	-1,6983881
Sun, 06 Oct 2013 01:28:12 +0000	68,7482502000	-1,0498055
Sat, 21 Sep 2013 05:19:29 +0000	69,7980557000	+1,1706003
Mon, 16 Sep 2013 02:11:22 +0000	68,6274554000	-0,1811083
Tue, 10 Sep 2013 04:10:34 +0000	68,8085637000	-0,5814021
Sun, 01 Sep 2013 07:44:28 +0000	69,3899658000	0
Sat, 31 Aug 2013 12:51:15 +0000	69,3899658000	+1,1926331
Thu, 29 Aug 2013 12:45:52 +0000	68,1973327000	+0,7153055
Mon, 26 Aug 2013 20:57:16 +0000	67,4820272000	-1,6320276
Mon, 05 Aug 2013 07:54:32 +0000	69,1140548000	-1,369286
Mon, 22 Jul 2013 11:24:17 +0000	70,4833408000	+0,7063048
Thu, 18 Jul 2013 02:49:38 +0000	69,7770360000	-0,641345
Mon, 15 Jul 2013 08:23:43 +0000	70,4183810000	-0,5210951
Wed, 26 Jun 2013 01:05:37 +0000	70,9394761000	-1,3777499
Sat, 08 Jun 2013 03:08:49 +0000	72,3172260000	-4,1254654
Mon, 29 Apr 2013 17:25:25 +0000	76,4426914000	0
Mon, 29 Apr 2013 14:21:55 +0000	76,4426914000	+1,7412739
Mon, 08 Apr 2013 18:35:26 +0000	74,7014175000	-1,9908719
Sun, 31 Mar 2013 04:49:40 +0000	76,6922894000	+0,8979212
Tue, 19 Mar 2013 19:07:48 +0000	75,7943682000	+0,211883
Tue, 19 Mar 2013 03:47:46 +0000	75,5824852000	+1,449858
Sat, 09 Mar 2013 03:25:41 +0000	74,1326272000	+0,5996137
Mon, 04 Mar 2013 17:09:15 +0000	73,5330135000	+1,8252357
Tue, 26 Feb 2013 01:23:34 +0000	71,7077778000	+1,1501359
Mon, 18 Feb 2013 04:06:43 +0000	70,5576419000	0
Sun, 17 Feb 2013 01:21:55 +0000	70,5576419000	+0,5647987
Tue, 12 Feb 2013 06:10:54 +0000	69,9928432000	-0,136883
Mon, 11 Feb 2013 19:29:25 +0000	70,1297262000	-0,5891194
Fri, 08 Feb 2013 02:31:05 +0000	70,7188456000	+0,5674685
Thu, 07 Feb 2013 17:54:57 +0000	70,1513771000	-2,8567619
Sun, 20 Jan 2013 20:18:32 +0000	73,0081390000	-0,6327954
Thu, 17 Jan 2013 19:39:11 +0000	73,6409344000	+0,3748875
Sun, 13 Jan 2013 07:36:25 +0000	73,2660469000	0
Sat, 12 Jan 2013 10:40:34 +0000	73,2660469000	+0,1552319
Thu, 10 Jan 2013 06:57:41 +0000	73,1108150000	-0,2632359
Wed, 09 Jan 2013 02:52:22 +0000	73,3740509000	+0,7152507
Sun, 06 Jan 2013 00:34:45 +0000	72,6588002000	-0,0543712
Mon, 19 Nov 2012 12:44:24 +0000	72,7131714000	-0,3746422
Tue, 13 Nov 2012 11:32:06 +0000	73,0878136000	+0,8701145
Tue, 06 Nov 2012 08:51:48 +0000	72,2176991000	+1,9349553
Tue, 23 Oct 2012 07:31:22 +0000	70,2827438000	-0,3764837
Sun, 16 Sep 2012 17:45:33 +0000	70,6592275000	-0,8710991
Tue, 07 Aug 2012 01:10:52 +0000	71,5303266000	-2,9345255
Mon, 16 Jul 2012 20:44:01 +0000	74,4648521000	+0,7853739
Mon, 11 Jun 2012 04:40:50 +0000	73,6794782000	-2,5170661
Fri, 25 May 2012 07:12:58 +0000	76,1965443000	+2,3187992
Sun, 08 Apr 2012 22:41:25 +0000	73,8777451000	+1,7770828
Sun, 01 Apr 2012 05:41:29 +0000	72,1006623000	+0,4808695
Thu, 22 Mar 2012 09:32:57 +0000	71,6197928000	+0,0603999
Wed, 21 Mar 2012 18:18:00 +0000	71,5593929000	-2,3629653
Sat, 10 Mar 2012 20:44:26 +0000	73,9223582000	+0,2132028
Fri, 09 Mar 2012 12:28:32 +0000	73,7091554000	+1,063457
Wed, 23 Nov 2011 21:58:16 +0000	72,6456984000	-1,1401987
Tue, 15 Nov 2011 20:15:39 +0000	73,7858971000	+11,8213199
Sun, 10 Jul 2011 11:16:59 +0000	61,9645772000	0

Обратите внимание, что информация об обменного курса MYR в HUF обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 06:31:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Венгерский форинт

Примечание: График курса обмена валют Малайзийский ринггит/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Венгерский форинт в течение 2447 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.