Обменный курс на сегодня для MYR/IDR является MYR за IDR, это означает, что с 100 Малайзийский ринггит можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или IDR.

MYR в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 12:46:31 +0000	3 525,4000000000	-2,2656
Tue, 06 Mar 2018 04:51:11 +0000	3 527,6656000000	+324,3656
Tue, 31 Oct 2017 20:14:38 +0000	3 203,3000000000	-2,5999
Mon, 30 Oct 2017 10:37:11 +0000	3 205,8999000000	+4,5999
Thu, 19 Oct 2017 15:25:13 +0000	3 201,3000000000	+1,9001
Wed, 18 Oct 2017 06:27:59 +0000	3 199,3999000000	+2,8999
Mon, 16 Oct 2017 19:12:11 +0000	3 196,5000000000	-0,3999
Sun, 15 Oct 2017 06:16:44 +0000	3 196,8999000000	-1,1001
Fri, 13 Oct 2017 11:54:26 +0000	3 198,0000000000	-3,3999
Fri, 13 Oct 2017 05:24:58 +0000	3 201,3999000000	+4,3999
Mon, 02 Oct 2017 14:16:44 +0000	3 197,0000000000	0
Mon, 02 Oct 2017 09:37:24 +0000	3 197,0000000000	+3,7
Thu, 28 Sep 2017 09:30:39 +0000	3 193,3000000000	+1,4001
Thu, 28 Sep 2017 01:52:26 +0000	3 191,8999000000	+10,2998
Tue, 26 Sep 2017 13:19:42 +0000	3 181,6001000000	+12,6001
Mon, 25 Sep 2017 14:13:17 +0000	3 169,0000000000	-4,7
Mon, 25 Sep 2017 09:03:19 +0000	3 173,7000000000	-4,6
Fri, 22 Sep 2017 01:19:51 +0000	3 178,3000000000	+15
Mon, 18 Sep 2017 04:22:37 +0000	3 163,3000000000	+9,9119
Wed, 13 Sep 2017 14:23:19 +0000	3 153,3881000000	+9,6522
Sat, 09 Sep 2017 17:58:39 +0000	3 143,7359000000	-5,3901
Fri, 08 Sep 2017 18:07:09 +0000	3 149,1260000000	+4,1445
Wed, 06 Sep 2017 18:06:00 +0000	3 144,9815000000	+20,9904
Mon, 04 Sep 2017 06:42:57 +0000	3 123,9911000000	+0,2331
Sun, 03 Sep 2017 03:47:10 +0000	3 123,7580000000	0
Sat, 02 Sep 2017 20:56:11 +0000	3 123,7580000000	-2,891
Tue, 29 Aug 2017 22:54:49 +0000	3 126,6490000000	-0,3434
Tue, 29 Aug 2017 06:57:03 +0000	3 126,9924000000	+2,9437
Mon, 28 Aug 2017 01:05:33 +0000	3 124,0487000000	+4,7865
Thu, 24 Aug 2017 06:27:28 +0000	3 119,2622000000	+2,6459
Wed, 23 Aug 2017 19:13:53 +0000	3 116,6163000000	-1,4022
Wed, 23 Aug 2017 15:00:49 +0000	3 118,0185000000	+1,6899
Tue, 22 Aug 2017 14:28:29 +0000	3 116,3286000000	+1,6385
Tue, 22 Aug 2017 00:18:16 +0000	3 114,6901000000	+6,2926
Sat, 12 Aug 2017 00:16:34 +0000	3 108,3975000000	-4,8699
Sun, 06 Aug 2017 14:07:48 +0000	3 113,2674000000	0
Sat, 05 Aug 2017 18:18:45 +0000	3 113,2674000000	-0,0009
Sat, 05 Aug 2017 02:34:15 +0000	3 113,2683000000	+0,9622
Fri, 04 Aug 2017 21:15:40 +0000	3 112,3061000000	+1,7137
Mon, 31 Jul 2017 13:04:14 +0000	3 110,5924000000	+0,8032
Wed, 26 Jul 2017 03:15:51 +0000	3 109,7892000000	-1,8415
Tue, 25 Jul 2017 13:57:07 +0000	3 111,6307000000	+2,1161
Sun, 23 Jul 2017 14:50:46 +0000	3 109,5146000000	0
Sat, 22 Jul 2017 07:30:12 +0000	3 109,5146000000	+1,3077
Fri, 21 Jul 2017 07:08:57 +0000	3 108,2069000000	+0,0753
Wed, 19 Jul 2017 19:56:33 +0000	3 108,1316000000	+4,9809
Tue, 18 Jul 2017 11:34:17 +0000	3 103,1507000000	-5,4211
Mon, 17 Jul 2017 09:22:10 +0000	3 108,5718000000	+1,9372
Sat, 15 Jul 2017 01:46:31 +0000	3 106,6346000000	-0,8789
Fri, 14 Jul 2017 14:13:15 +0000	3 107,5135000000	-0,4413
Wed, 12 Jul 2017 14:14:56 +0000	3 107,9548000000	-12,7577
Sat, 08 Jul 2017 09:50:09 +0000	3 120,7125000000	+10,299
Tue, 04 Jul 2017 12:14:13 +0000	3 110,4135000000	+0,7322
Mon, 03 Jul 2017 10:06:32 +0000	3 109,6813000000	+5,4655
Sat, 01 Jul 2017 10:38:21 +0000	3 104,2158000000	+0,6499
Wed, 28 Jun 2017 03:11:35 +0000	3 103,5659000000	+2,0016
Mon, 26 Jun 2017 09:57:35 +0000	3 101,5643000000	-3,8471
Sat, 24 Jun 2017 06:10:06 +0000	3 105,4114000000	+1,1418
Fri, 23 Jun 2017 06:41:22 +0000	3 104,2696000000	-3,7572
Thu, 22 Jun 2017 01:59:04 +0000	3 108,0268000000	+3,7853
Wed, 21 Jun 2017 12:20:27 +0000	3 104,2415000000	-1,1348
Wed, 21 Jun 2017 05:17:00 +0000	3 105,3763000000	-6,6023
Tue, 20 Jun 2017 16:32:00 +0000	3 111,9786000000	+5,9213
Mon, 19 Jun 2017 16:38:13 +0000	3 106,0573000000	-0,2347
Mon, 19 Jun 2017 11:56:43 +0000	3 106,2920000000	-8,5344
Mon, 19 Jun 2017 02:58:16 +0000	3 114,8264000000	+5,507
Sun, 18 Jun 2017 16:26:28 +0000	3 109,3194000000	0
Sat, 17 Jun 2017 15:37:48 +0000	3 109,3194000000	+3,0035
Fri, 16 Jun 2017 13:31:03 +0000	3 106,3159000000	-9,5162
Fri, 16 Jun 2017 00:54:05 +0000	3 115,8321000000	-1,1832
Wed, 14 Jun 2017 06:55:54 +0000	3 117,0153000000	-2,2811
Sat, 10 Jun 2017 18:47:16 +0000	3 119,2964000000	-1,2406
Thu, 08 Jun 2017 05:46:22 +0000	3 120,5370000000	+15,1344
Fri, 02 Jun 2017 18:04:51 +0000	3 105,4026000000	-2,6576
Fri, 02 Jun 2017 04:38:44 +0000	3 108,0602000000	-2,6881
Wed, 31 May 2017 15:55:25 +0000	3 110,7483000000	-2,455
Tue, 30 May 2017 06:55:55 +0000	3 113,2033000000	-2,3256
Mon, 29 May 2017 23:09:13 +0000	3 115,5289000000	+18,7462
Wed, 24 May 2017 05:57:36 +0000	3 096,7827000000	+12,9181
Sun, 21 May 2017 21:10:22 +0000	3 083,8646000000	+6,46
Tue, 16 May 2017 15:03:51 +0000	3 077,4046000000	-3,4205
Tue, 16 May 2017 09:32:22 +0000	3 080,8251000000	+6,5317
Mon, 15 May 2017 11:17:29 +0000	3 074,2934000000	+1,4121
Sun, 14 May 2017 18:58:45 +0000	3 072,8813000000	+9,0652
Thu, 11 May 2017 18:09:30 +0000	3 063,8161000000	-3,6794
Thu, 11 May 2017 14:28:14 +0000	3 067,4955000000	-5,3099
Mon, 08 May 2017 05:38:04 +0000	3 072,8054000000	+1,6804
Sun, 07 May 2017 01:45:43 +0000	3 071,1250000000	-6,5275
Tue, 02 May 2017 09:52:03 +0000	3 077,6525000000	+3,9357
Sat, 29 Apr 2017 10:08:56 +0000	3 073,7168000000	+1,1522
Fri, 28 Apr 2017 14:08:38 +0000	3 072,5646000000	+11,2262
Fri, 28 Apr 2017 01:44:23 +0000	3 061,3384000000	+3,9487
Wed, 26 Apr 2017 10:07:33 +0000	3 057,3897000000	+25,4259
Tue, 25 Apr 2017 05:46:50 +0000	3 031,9638000000	+12,4223
Sun, 23 Apr 2017 21:17:57 +0000	3 019,5415000000	0
Sun, 23 Apr 2017 17:39:17 +0000	3 019,5415000000	0
Sun, 23 Apr 2017 00:50:02 +0000	3 019,5415000000	-10,824
Fri, 21 Apr 2017 01:09:51 +0000	3 030,3655000000	+13,4507
Mon, 17 Apr 2017 10:54:15 +0000	3 016,9148000000	+4,7595
Mon, 17 Apr 2017 01:07:38 +0000	3 012,1553000000	-11,1646
Sat, 15 Apr 2017 06:06:16 +0000	3 023,3199000000	+24,562
Thu, 13 Apr 2017 02:04:18 +0000	2 998,7579000000	+2,4784
Tue, 11 Apr 2017 04:12:39 +0000	2 996,2795000000	-11,3871
Fri, 07 Apr 2017 20:30:27 +0000	3 007,6666000000	+4,0586
Fri, 07 Apr 2017 12:01:52 +0000	3 003,6080000000	-1,4645
Fri, 07 Apr 2017 07:17:14 +0000	3 005,0725000000	-2,6011
Wed, 05 Apr 2017 11:29:46 +0000	3 007,6736000000	-2,1428
Tue, 04 Apr 2017 23:13:39 +0000	3 009,8164000000	-0,9026
Tue, 04 Apr 2017 14:31:27 +0000	3 010,7190000000	+0,8886
Sun, 02 Apr 2017 16:49:09 +0000	3 009,8304000000	0
Sat, 01 Apr 2017 01:47:07 +0000	3 009,8304000000	+2,4768
Sun, 26 Mar 2017 20:39:01 +0000	3 007,3536000000	-1,4509
Wed, 22 Mar 2017 06:13:13 +0000	3 008,8045000000	-0,348
Tue, 21 Mar 2017 16:37:43 +0000	3 009,1525000000	+1,8077
Tue, 21 Mar 2017 13:32:56 +0000	3 007,3448000000	+0,2314
Tue, 21 Mar 2017 08:19:29 +0000	3 007,1134000000	-0,6623
Sun, 19 Mar 2017 18:05:30 +0000	3 007,7757000000	+1,8007
Fri, 17 Mar 2017 13:33:33 +0000	3 005,9750000000	+4,396
Thu, 16 Mar 2017 15:24:46 +0000	3 001,5790000000	-4,606
Mon, 13 Mar 2017 18:12:56 +0000	3 006,1850000000	+2,3718
Fri, 10 Mar 2017 02:25:21 +0000	3 003,8132000000	+1,4588
Thu, 09 Mar 2017 09:25:20 +0000	3 002,3544000000	-1,4691
Tue, 07 Mar 2017 22:30:11 +0000	3 003,8235000000	+3,8228
Tue, 07 Mar 2017 17:01:42 +0000	3 000,0007000000	-1,6837
Fri, 03 Mar 2017 05:36:00 +0000	3 001,6844000000	-4,1721
Tue, 28 Feb 2017 16:39:35 +0000	3 005,8565000000	-12,2807
Mon, 27 Feb 2017 22:04:34 +0000	3 018,1372000000	+15,884
Sun, 26 Feb 2017 06:29:16 +0000	3 002,2532000000	0
Sat, 25 Feb 2017 07:54:05 +0000	3 002,2532000000	+1,6914
Wed, 22 Feb 2017 11:49:57 +0000	3 000,5618000000	+3,8141
Tue, 21 Feb 2017 17:13:11 +0000	2 996,7477000000	-0,1068
Wed, 15 Feb 2017 14:17:34 +0000	2 996,8545000000	-1,684
Mon, 13 Feb 2017 01:01:16 +0000	2 998,5385000000	+0,7894
Sun, 12 Feb 2017 21:15:44 +0000	2 997,7491000000	+4,384
Fri, 10 Feb 2017 03:33:54 +0000	2 993,3651000000	-0,5531
Thu, 09 Feb 2017 12:21:37 +0000	2 993,9182000000	-4,6181
Thu, 09 Feb 2017 07:09:48 +0000	2 998,5363000000	-4,5051
Wed, 08 Feb 2017 01:27:57 +0000	3 003,0414000000	-6,2189
Sat, 04 Feb 2017 06:13:11 +0000	3 009,2603000000	0
Sat, 04 Feb 2017 01:19:25 +0000	3 009,2603000000	-9,0495
Thu, 02 Feb 2017 22:28:47 +0000	3 018,3098000000	+11,8783
Mon, 30 Jan 2017 13:54:14 +0000	3 006,4315000000	-2,7079
Mon, 30 Jan 2017 10:39:38 +0000	3 009,1394000000	-6,4174
Sun, 29 Jan 2017 21:03:15 +0000	3 015,5568000000	+0,621
Sun, 29 Jan 2017 02:09:41 +0000	3 014,9358000000	0
Sat, 28 Jan 2017 09:52:25 +0000	3 014,9358000000	-1,6503
Fri, 27 Jan 2017 17:31:55 +0000	3 016,5861000000	+6,4389
Wed, 25 Jan 2017 00:00:59 +0000	3 010,1472000000	-6,383
Mon, 23 Jan 2017 00:11:46 +0000	3 016,5302000000	+2,249
Fri, 20 Jan 2017 21:41:31 +0000	3 014,2812000000	+29,4063
Sun, 15 Jan 2017 01:10:32 +0000	2 984,8749000000	+1,066
Mon, 09 Jan 2017 07:35:06 +0000	2 983,8089000000	-0,5427
Sat, 07 Jan 2017 15:42:30 +0000	2 984,3516000000	+13,1135
Thu, 05 Jan 2017 22:44:50 +0000	2 971,2381000000	+0,5734
Thu, 05 Jan 2017 06:25:47 +0000	2 970,6647000000	-15,8897
Wed, 04 Jan 2017 07:35:54 +0000	2 986,5544000000	-13,1126
Tue, 03 Jan 2017 14:12:12 +0000	2 999,6670000000	+2,2259
Tue, 03 Jan 2017 05:44:16 +0000	2 997,4411000000	-17,8308
Sun, 01 Jan 2017 12:37:39 +0000	3 015,2719000000	0
Sat, 31 Dec 2016 01:34:00 +0000	3 015,2719000000	+16,8319
Fri, 30 Dec 2016 13:14:15 +0000	2 998,4400000000	+6,4539
Sun, 25 Dec 2016 10:17:43 +0000	2 991,9861000000	0
Sun, 25 Dec 2016 01:00:33 +0000	2 991,9861000000	-10,4729
Fri, 23 Dec 2016 15:29:51 +0000	3 002,4590000000	+0,114
Thu, 22 Dec 2016 02:50:59 +0000	3 002,3450000000	-5,1596
Thu, 15 Dec 2016 12:42:00 +0000	3 007,5046000000	+10,5275
Thu, 15 Dec 2016 05:59:36 +0000	2 996,9771000000	-18,5436
Fri, 09 Dec 2016 19:13:48 +0000	3 015,5207000000	+2,2599
Fri, 09 Dec 2016 12:39:05 +0000	3 013,2608000000	-0,4513
Fri, 09 Dec 2016 03:46:19 +0000	3 013,7121000000	+25,5916
Tue, 06 Dec 2016 16:13:31 +0000	2 988,1205000000	-54,6835
Mon, 05 Dec 2016 03:29:03 +0000	3 042,8040000000	+3,9772
Wed, 30 Nov 2016 04:01:38 +0000	3 038,8268000000	+7,2995
Tue, 29 Nov 2016 16:42:08 +0000	3 031,5273000000	-5,2454
Mon, 28 Nov 2016 07:40:18 +0000	3 036,7727000000	+10,8247
Sun, 27 Nov 2016 10:59:35 +0000	3 025,9480000000	0
Sun, 27 Nov 2016 02:58:49 +0000	3 025,9480000000	0
Sat, 26 Nov 2016 23:32:13 +0000	3 025,9480000000	0
Sat, 26 Nov 2016 08:03:28 +0000	3 025,9480000000	-24,1718
Thu, 24 Nov 2016 23:03:46 +0000	3 050,1198000000	-23,7106
Thu, 24 Nov 2016 09:49:26 +0000	3 073,8304000000	+37,454
Tue, 22 Nov 2016 11:30:06 +0000	3 036,3764000000	-7,0198
Tue, 22 Nov 2016 06:24:02 +0000	3 043,3962000000	+5,887
Mon, 21 Nov 2016 14:42:17 +0000	3 037,5092000000	+6,0703
Sat, 19 Nov 2016 03:32:33 +0000	3 031,4389000000	-21,0988
Thu, 17 Nov 2016 14:41:19 +0000	3 052,5377000000	-23,7352
Wed, 16 Nov 2016 17:59:35 +0000	3 076,2729000000	+5,5676
Wed, 16 Nov 2016 08:35:26 +0000	3 070,7053000000	-12,0133
Tue, 15 Nov 2016 14:28:00 +0000	3 082,7186000000	-1,8274
Tue, 15 Nov 2016 10:14:44 +0000	3 084,5460000000	-49,7899
Thu, 10 Nov 2016 19:41:29 +0000	3 134,3359000000	+26,6017
Mon, 07 Nov 2016 18:35:48 +0000	3 107,7342000000	-10,4827
Mon, 07 Nov 2016 00:38:51 +0000	3 118,2169000000	+1,0365
Sat, 05 Nov 2016 15:49:59 +0000	3 117,1804000000	-3,1142
Wed, 02 Nov 2016 17:55:14 +0000	3 120,2946000000	+10,504
Mon, 31 Oct 2016 12:20:26 +0000	3 109,7906000000	+1,9715
Sun, 30 Oct 2016 01:45:43 +0000	3 107,8191000000	0
Sat, 29 Oct 2016 05:29:14 +0000	3 107,8191000000	-25,2679
Wed, 26 Oct 2016 08:36:49 +0000	3 133,0870000000	+6,0159
Tue, 25 Oct 2016 18:50:40 +0000	3 127,0711000000	+8,0734
Sat, 22 Oct 2016 18:15:04 +0000	3 118,9977000000	0
Sat, 22 Oct 2016 14:00:18 +0000	3 118,9977000000	+8,7861
Fri, 21 Oct 2016 04:34:11 +0000	3 110,2116000000	-8,7163
Wed, 19 Oct 2016 22:34:25 +0000	3 118,9279000000	+15,1456
Tue, 18 Oct 2016 22:59:24 +0000	3 103,7823000000	+1,6563
Fri, 14 Oct 2016 21:24:14 +0000	3 102,1260000000	-9,42
Tue, 11 Oct 2016 20:37:19 +0000	3 111,5460000000	-26,0995
Mon, 10 Oct 2016 22:45:03 +0000	3 137,6455000000	+12,4945
Sat, 08 Oct 2016 07:58:27 +0000	3 125,1510000000	-5,583
Thu, 06 Oct 2016 13:01:13 +0000	3 130,7340000000	-12,5394
Mon, 03 Oct 2016 06:20:58 +0000	3 143,2734000000	-12,6246
Sat, 01 Oct 2016 06:17:15 +0000	3 155,8980000000	+9,4502
Thu, 29 Sep 2016 10:57:35 +0000	3 146,4478000000	-3,4083
Thu, 29 Sep 2016 05:37:46 +0000	3 149,8561000000	+19,7545
Wed, 28 Sep 2016 07:19:37 +0000	3 130,1016000000	-32,7813
Mon, 26 Sep 2016 03:39:09 +0000	3 162,8829000000	-23,2216
Fri, 23 Sep 2016 03:56:30 +0000	3 186,1045000000	+12,7072
Thu, 22 Sep 2016 13:23:12 +0000	3 173,3973000000	-8,6914
Wed, 21 Sep 2016 02:39:19 +0000	3 182,0887000000	+2,4403
Mon, 19 Sep 2016 23:14:58 +0000	3 179,6484000000	-5,7746
Sat, 17 Sep 2016 02:44:01 +0000	3 185,4230000000	-11,7469
Wed, 14 Sep 2016 13:21:39 +0000	3 197,1699000000	-4,2808
Wed, 14 Sep 2016 02:04:35 +0000	3 201,4507000000	-8,7044
Sat, 10 Sep 2016 22:24:19 +0000	3 210,1551000000	-2,7779
Fri, 09 Sep 2016 14:26:31 +0000	3 212,9330000000	-2,8643
Wed, 07 Sep 2016 16:47:33 +0000	3 215,7973000000	-12,7432
Sat, 03 Sep 2016 17:15:56 +0000	3 228,5405000000	-3,1783
Fri, 02 Sep 2016 18:05:29 +0000	3 231,7188000000	-22,7725
Thu, 01 Sep 2016 00:14:56 +0000	3 254,4913000000	-19,2644
Tue, 30 Aug 2016 08:35:03 +0000	3 273,7557000000	-11,2865
Mon, 29 Aug 2016 03:24:14 +0000	3 285,0422000000	-6,3862
Fri, 26 Aug 2016 12:10:56 +0000	3 291,4284000000	-7,6023
Thu, 25 Aug 2016 16:27:34 +0000	3 299,0307000000	+10,6914
Wed, 24 Aug 2016 13:23:35 +0000	3 288,3393000000	+5,6843
Sat, 20 Aug 2016 03:21:28 +0000	3 282,6550000000	+1,3356
Fri, 19 Aug 2016 12:19:06 +0000	3 281,3194000000	+13,1485
Mon, 15 Aug 2016 17:55:24 +0000	3 268,1709000000	-1,7217
Mon, 15 Aug 2016 13:23:03 +0000	3 269,8926000000	+10,4071
Sun, 14 Aug 2016 10:54:03 +0000	3 259,4855000000	+9,9638
Mon, 08 Aug 2016 02:03:45 +0000	3 249,5217000000	+0,4497
Sat, 06 Aug 2016 08:25:26 +0000	3 249,0720000000	-0,7217
Thu, 04 Aug 2016 05:31:44 +0000	3 249,7937000000	+5,5756
Mon, 01 Aug 2016 09:49:14 +0000	3 244,2181000000	-3,0193
Sun, 31 Jul 2016 15:23:57 +0000	3 247,2374000000	+25,0717
Fri, 29 Jul 2016 07:44:40 +0000	3 222,1657000000	+4,6313
Wed, 27 Jul 2016 15:10:15 +0000	3 217,5344000000	+1,0593
Sun, 24 Jul 2016 16:34:13 +0000	3 216,4751000000	0
Sun, 24 Jul 2016 08:07:51 +0000	3 216,4751000000	-43,7362
Tue, 19 Jul 2016 19:13:48 +0000	3 260,2113000000	-28,5694
Sun, 17 Jul 2016 18:36:51 +0000	3 288,7807000000	-20,0758
Fri, 15 Jul 2016 14:09:31 +0000	3 308,8565000000	-6,9394
Thu, 14 Jul 2016 19:38:49 +0000	3 315,7959000000	+27,3369
Wed, 13 Jul 2016 06:01:06 +0000	3 288,4590000000	+3,1732
Sat, 09 Jul 2016 14:47:00 +0000	3 285,2858000000	+12,6739
Fri, 08 Jul 2016 09:30:13 +0000	3 272,6119000000	+10,4898
Wed, 06 Jul 2016 00:20:49 +0000	3 262,1221000000	-14,4921
Tue, 05 Jul 2016 10:49:29 +0000	3 276,6142000000	-5,3605
Sat, 02 Jul 2016 15:25:10 +0000	3 281,9747000000	+40,7903
Tue, 28 Jun 2016 20:25:51 +0000	3 241,1844000000	-34,3431
Sun, 26 Jun 2016 20:55:27 +0000	3 275,5275000000	+14,18
Fri, 24 Jun 2016 09:53:37 +0000	3 261,3475000000	+5,1505
Fri, 17 Jun 2016 16:38:47 +0000	3 256,1970000000	-9,4334
Wed, 15 Jun 2016 05:16:54 +0000	3 265,6304000000	+6,0997
Mon, 13 Jun 2016 18:31:55 +0000	3 259,5307000000	-9,5119
Sun, 12 Jun 2016 05:57:36 +0000	3 269,0426000000	+10,0036
Wed, 08 Jun 2016 06:17:07 +0000	3 259,0390000000	-31,7671
Mon, 06 Jun 2016 17:30:44 +0000	3 290,8061000000	+16,6126
Mon, 06 Jun 2016 14:00:21 +0000	3 274,1935000000	-15,2487
Sun, 05 Jun 2016 13:35:56 +0000	3 289,4422000000	0
Sun, 05 Jun 2016 07:08:52 +0000	3 289,4422000000	+0,7589
Fri, 03 Jun 2016 20:56:00 +0000	3 288,6833000000	+15,0975
Fri, 03 Jun 2016 12:55:15 +0000	3 273,5858000000	-6,2991
Fri, 03 Jun 2016 01:26:30 +0000	3 279,8849000000	-37,9123
Tue, 31 May 2016 19:14:07 +0000	3 317,7972000000	-1,4019
Sun, 29 May 2016 18:35:42 +0000	3 319,1991000000	-10,6362
Thu, 19 May 2016 15:42:10 +0000	3 329,8353000000	+23,7732
Sun, 15 May 2016 01:30:04 +0000	3 306,0621000000	+3,6181
Thu, 12 May 2016 22:20:14 +0000	3 302,4440000000	-1,5005
Mon, 09 May 2016 20:20:12 +0000	3 303,9445000000	-23,3161
Thu, 05 May 2016 14:44:33 +0000	3 327,2606000000	+7,1598
Wed, 04 May 2016 01:46:53 +0000	3 320,1008000000	-48,8027
Sun, 01 May 2016 22:59:19 +0000	3 368,9035000000	-29,7284
Thu, 28 Apr 2016 20:26:49 +0000	3 398,6319000000	+17,7277
Sat, 23 Apr 2016 02:47:19 +0000	3 380,9042000000	+3,4939
Fri, 22 Apr 2016 18:26:34 +0000	3 377,4103000000	-1,7051
Fri, 15 Apr 2016 01:41:29 +0000	3 379,1154000000	+2,124
Tue, 12 Apr 2016 09:52:45 +0000	3 376,9914000000	+30,1624
Sun, 10 Apr 2016 20:29:55 +0000	3 346,8290000000	0
Sat, 09 Apr 2016 11:37:39 +0000	3 346,8290000000	-12,1768
Fri, 08 Apr 2016 14:44:37 +0000	3 359,0058000000	+11,692
Thu, 07 Apr 2016 18:50:49 +0000	3 347,3138000000	-33,6311
Wed, 06 Apr 2016 04:44:25 +0000	3 380,9449000000	+11,2285
Mon, 04 Apr 2016 14:49:32 +0000	3 369,7164000000	-8,7758
Sun, 03 Apr 2016 11:56:42 +0000	3 378,4922000000	0
Sat, 02 Apr 2016 13:44:07 +0000	3 378,4922000000	-5,7666
Thu, 31 Mar 2016 01:41:34 +0000	3 384,2588000000	+60,7185
Mon, 28 Mar 2016 22:05:44 +0000	3 323,5403000000	+23,2593
Thu, 24 Mar 2016 15:44:33 +0000	3 300,2810000000	-4,1513
Wed, 23 Mar 2016 04:11:29 +0000	3 304,4323000000	+115,7664
Sun, 13 Mar 2016 12:57:26 +0000	3 188,6659000000	0
Sat, 12 Mar 2016 17:56:04 +0000	3 188,6659000000	-16,1936
Tue, 08 Mar 2016 11:55:42 +0000	3 204,8595000000	+3,263
Fri, 04 Mar 2016 23:48:55 +0000	3 201,5965000000	-2,2227
Wed, 02 Mar 2016 17:05:18 +0000	3 203,8192000000	+2,9337
Sat, 27 Feb 2016 05:39:00 +0000	3 200,8855000000	+28,332
Fri, 26 Feb 2016 08:58:43 +0000	3 172,5535000000	+7,5194
Wed, 24 Feb 2016 10:08:18 +0000	3 165,0341000000	-16,2756
Tue, 23 Feb 2016 15:01:34 +0000	3 181,3097000000	-25,4968
Sun, 21 Feb 2016 21:54:41 +0000	3 206,8065000000	0
Sun, 21 Feb 2016 12:37:19 +0000	3 206,8065000000	0
Sat, 20 Feb 2016 03:25:04 +0000	3 206,8065000000	-26,2131
Thu, 18 Feb 2016 13:13:42 +0000	3 233,0196000000	+25,8013
Tue, 16 Feb 2016 16:24:09 +0000	3 207,2183000000	-28,6198
Fri, 12 Feb 2016 13:20:27 +0000	3 235,8381000000	+10,8757
Fri, 12 Feb 2016 04:52:59 +0000	3 224,9624000000	-48,3009
Mon, 08 Feb 2016 23:25:22 +0000	3 273,2633000000	0
Mon, 08 Feb 2016 20:19:00 +0000	3 273,2633000000	-2,6528
Mon, 08 Feb 2016 16:40:06 +0000	3 275,9161000000	+6,5537
Mon, 08 Feb 2016 12:29:37 +0000	3 269,3624000000	-2,8536
Sun, 07 Feb 2016 17:34:24 +0000	3 272,2160000000	0
Sun, 07 Feb 2016 09:42:19 +0000	3 272,2160000000	0
Sun, 07 Feb 2016 02:59:12 +0000	3 272,2160000000	0
Sat, 06 Feb 2016 19:20:19 +0000	3 272,2160000000	+29,8647
Tue, 02 Feb 2016 04:40:07 +0000	3 242,3513000000	-59,7879
Sat, 30 Jan 2016 06:28:51 +0000	3 302,1392000000	+56,3009
Tue, 26 Jan 2016 11:26:50 +0000	3 245,8383000000	+12,7849
Sat, 23 Jan 2016 13:48:00 +0000	3 233,0534000000	+62,5414
Thu, 21 Jan 2016 13:50:32 +0000	3 170,5120000000	-5,7733
Wed, 20 Jan 2016 13:24:36 +0000	3 176,2853000000	+15,8656
Sun, 17 Jan 2016 21:49:57 +0000	3 160,4197000000	0
Sat, 16 Jan 2016 03:14:58 +0000	3 160,4197000000	+10,7964
Tue, 12 Jan 2016 19:44:57 +0000	3 149,6233000000	+1,2357
Sun, 10 Jan 2016 23:09:48 +0000	3 148,3876000000	+1,4851
Thu, 07 Jan 2016 00:59:12 +0000	3 146,9025000000	-37,9687
Tue, 05 Jan 2016 10:16:17 +0000	3 184,8712000000	-7,8833
Mon, 04 Jan 2016 12:11:35 +0000	3 192,7545000000	-22,2363
Wed, 30 Dec 2015 05:28:43 +0000	3 214,9908000000	+43,5104
Sat, 26 Dec 2015 06:01:13 +0000	3 171,4804000000	0
Fri, 25 Dec 2015 22:27:19 +0000	3 171,4804000000	+8,6845
Tue, 22 Dec 2015 20:47:22 +0000	3 162,7959000000	-21,1618
Tue, 22 Dec 2015 01:35:16 +0000	3 183,9577000000	-55,9864
Fri, 18 Dec 2015 00:59:22 +0000	3 239,9441000000	+8,938
Thu, 17 Dec 2015 03:12:41 +0000	3 231,0061000000	-53,7415
Wed, 09 Dec 2015 08:55:27 +0000	3 284,7476000000	+29,2166
Tue, 08 Dec 2015 07:03:30 +0000	3 255,5310000000	-13,4421
Thu, 03 Dec 2015 22:04:10 +0000	3 268,9731000000	+5,1447
Wed, 02 Dec 2015 12:29:35 +0000	3 263,8284000000	+9,5804
Mon, 30 Nov 2015 20:35:18 +0000	3 254,2480000000	+20,5678
Mon, 30 Nov 2015 06:31:55 +0000	3 233,6802000000	+11,6196
Sun, 29 Nov 2015 19:52:28 +0000	3 222,0606000000	-13,1206
Fri, 27 Nov 2015 19:40:24 +0000	3 235,1812000000	-19,8141
Thu, 26 Nov 2015 20:24:37 +0000	3 254,9953000000	+4,1907
Thu, 26 Nov 2015 06:57:02 +0000	3 250,8046000000	+49,0359
Fri, 20 Nov 2015 06:13:30 +0000	3 201,7687000000	+39,5414
Wed, 18 Nov 2015 13:08:50 +0000	3 162,2273000000	+78,6275
Fri, 13 Nov 2015 05:21:12 +0000	3 083,5998000000	-49,3952
Sun, 08 Nov 2015 22:37:10 +0000	3 132,9950000000	-52,4139
Tue, 27 Oct 2015 07:43:51 +0000	3 185,4089000000	-27,0896
Tue, 27 Oct 2015 01:29:26 +0000	3 212,4985000000	+7,8677
Fri, 23 Oct 2015 17:39:37 +0000	3 204,6308000000	-12,7505
Thu, 22 Oct 2015 22:17:32 +0000	3 217,3813000000	+32,3353
Tue, 20 Oct 2015 12:08:16 +0000	3 185,0460000000	-37,8946
Sun, 18 Oct 2015 07:19:58 +0000	3 222,9406000000	-13,7973
Fri, 16 Oct 2015 12:01:41 +0000	3 236,7379000000	+5,1086
Wed, 14 Oct 2015 09:58:38 +0000	3 231,6293000000	-26,6958
Mon, 12 Oct 2015 12:01:56 +0000	3 258,3251000000	-24,1586
Sat, 10 Oct 2015 09:21:38 +0000	3 282,4837000000	-42,1574
Wed, 30 Sep 2015 08:18:35 +0000	3 324,6411000000	+31,247
Wed, 30 Sep 2015 05:07:18 +0000	3 293,3941000000	-35,9269
Sun, 27 Sep 2015 21:28:29 +0000	3 329,3210000000	-7,6268
Thu, 24 Sep 2015 02:51:42 +0000	3 336,9478000000	-50,1389
Mon, 21 Sep 2015 20:36:02 +0000	3 387,0867000000	-22,3549
Sun, 20 Sep 2015 09:42:12 +0000	3 409,4416000000	0
Sat, 19 Sep 2015 16:25:01 +0000	3 409,4416000000	-11,2695
Thu, 17 Sep 2015 11:34:30 +0000	3 420,7111000000	+88,2281
Tue, 15 Sep 2015 05:12:25 +0000	3 332,4830000000	+88,1381
Thu, 10 Sep 2015 05:45:31 +0000	3 244,3449000000	-45,3422
Tue, 08 Sep 2015 08:14:40 +0000	3 289,6871000000	+7,8161
Sat, 05 Sep 2015 15:57:46 +0000	3 281,8710000000	-10,0954
Fri, 04 Sep 2015 18:40:22 +0000	3 291,9664000000	-59,2693
Fri, 04 Sep 2015 01:46:57 +0000	3 351,2357000000	+4,9922
Wed, 02 Sep 2015 17:08:27 +0000	3 346,2435000000	-9,6457
Wed, 02 Sep 2015 09:27:59 +0000	3 355,8892000000	+47,1172
Sat, 22 Aug 2015 19:26:28 +0000	3 308,7720000000	-120,2646
Mon, 10 Aug 2015 15:43:02 +0000	3 429,0366000000	-26,161
Thu, 06 Aug 2015 13:37:50 +0000	3 455,1976000000	-72,6909
Sun, 26 Jul 2015 18:57:27 +0000	3 527,8885000000	0
Sat, 25 Jul 2015 15:57:59 +0000	3 527,8885000000	+8,8138
Tue, 21 Jul 2015 09:29:30 +0000	3 519,0747000000	+7,1934
Sun, 19 Jul 2015 20:04:09 +0000	3 511,8813000000	0
Sun, 19 Jul 2015 00:20:47 +0000	3 511,8813000000	-2,0856
Fri, 17 Jul 2015 01:55:20 +0000	3 513,9669000000	+12,8606
Wed, 15 Jul 2015 00:32:03 +0000	3 501,1063000000	-1,4693
Tue, 14 Jul 2015 09:42:48 +0000	3 502,5756000000	-26,1855
Sun, 05 Jul 2015 19:33:32 +0000	3 528,7611000000	+11,2639
Fri, 03 Jul 2015 07:37:40 +0000	3 517,4972000000	-26,2389
Thu, 02 Jul 2015 05:46:54 +0000	3 543,7361000000	-15,7982
Wed, 01 Jul 2015 05:36:57 +0000	3 559,5343000000	+33,8155
Sun, 28 Jun 2015 01:51:03 +0000	3 525,7188000000	-25,616
Sun, 21 Jun 2015 23:19:26 +0000	3 551,3348000000	-30,7082
Fri, 19 Jun 2015 02:41:37 +0000	3 582,0430000000	+35,0442
Sun, 14 Jun 2015 23:13:52 +0000	3 546,9988000000	-4,1354
Sat, 13 Jun 2015 19:42:21 +0000	3 551,1342000000	-0,4739
Fri, 12 Jun 2015 21:32:34 +0000	3 551,6081000000	-11,8917
Tue, 09 Jun 2015 16:19:09 +0000	3 563,4998000000	-81,0344
Wed, 20 May 2015 04:57:11 +0000	3 644,5342000000	-23,9124
Sat, 16 May 2015 12:05:47 +0000	3 668,4466000000	+28,7881
Sat, 09 May 2015 16:46:22 +0000	3 639,6585000000	+116,8281
Tue, 31 Mar 2015 00:24:09 +0000	3 522,8304000000	-49,8378
Mon, 02 Mar 2015 20:16:43 +0000	3 572,6682000000	-18,6484
Thu, 26 Feb 2015 13:02:53 +0000	3 591,3166000000	+109,3843
Fri, 30 Jan 2015 03:02:57 +0000	3 481,9323000000	-73,44
Sun, 28 Dec 2014 11:17:56 +0000	3 555,3723000000	-56,6526
Sat, 13 Dec 2014 03:00:02 +0000	3 612,0249000000	+68,809
Sun, 07 Dec 2014 10:04:44 +0000	3 543,2159000000	-78,0709
Sun, 30 Nov 2014 20:11:39 +0000	3 621,2868000000	-28,2504
Sat, 15 Nov 2014 00:07:19 +0000	3 649,5372000000	-28,6311
Thu, 23 Oct 2014 07:55:22 +0000	3 678,1683000000	-13,2208
Tue, 21 Oct 2014 15:06:20 +0000	3 691,3891000000	+13,2103
Mon, 20 Oct 2014 23:52:04 +0000	3 678,1788000000	-19,1342
Sat, 18 Oct 2014 02:47:07 +0000	3 697,3130000000	-44,4255
Thu, 16 Oct 2014 01:24:42 +0000	3 741,7385000000	+0,7695
Wed, 15 Oct 2014 00:26:13 +0000	3 740,9690000000	+22,2712
Tue, 30 Sep 2014 07:11:06 +0000	3 718,6978000000	+30,1855
Wed, 24 Sep 2014 23:38:39 +0000	3 688,5123000000	-20,0665
Mon, 15 Sep 2014 17:15:00 +0000	3 708,5788000000	-0,257
Sat, 13 Sep 2014 06:13:54 +0000	3 708,8358000000	+3,9585
Fri, 05 Sep 2014 02:49:52 +0000	3 704,8773000000	+3,0778
Tue, 02 Sep 2014 08:25:45 +0000	3 701,7995000000	-12,532
Thu, 28 Aug 2014 05:14:57 +0000	3 714,3315000000	+17,2369
Wed, 20 Aug 2014 10:24:30 +0000	3 697,0946000000	+6,5611
Fri, 15 Aug 2014 05:58:48 +0000	3 690,5335000000	+30,8322
Tue, 12 Aug 2014 16:56:05 +0000	3 659,7013000000	-10,8878
Tue, 05 Aug 2014 22:40:20 +0000	3 670,5891000000	+39,9251
Thu, 31 Jul 2014 00:36:56 +0000	3 630,6640000000	-110,9987
Sat, 05 Jul 2014 05:16:23 +0000	3 741,6627000000	+170,3447
Sun, 11 May 2014 04:31:49 +0000	3 571,3180000000	0
Fri, 09 May 2014 18:31:00 +0000	3 571,3180000000	+29,338
Fri, 25 Apr 2014 07:41:23 +0000	3 541,9800000000	-7,0486
Thu, 24 Apr 2014 17:55:01 +0000	3 549,0286000000	+95,8186
Wed, 02 Apr 2014 10:34:42 +0000	3 453,2100000000	+0,8902
Sat, 22 Mar 2014 01:17:13 +0000	3 452,3198000000	-27,882
Thu, 13 Mar 2014 10:56:51 +0000	3 480,2018000000	-94,4657
Sun, 16 Feb 2014 02:30:55 +0000	3 574,6675000000	-85,473
Tue, 04 Feb 2014 03:28:00 +0000	3 660,1405000000	+11,5524
Mon, 03 Feb 2014 01:39:34 +0000	3 648,5881000000	-2,8517
Tue, 21 Jan 2014 00:55:58 +0000	3 651,4398000000	-47,9602
Sat, 07 Dec 2013 14:39:56 +0000	3 699,4000000000	+168,7
Tue, 29 Oct 2013 22:49:45 +0000	3 530,7000000000	-4,48889
Tue, 29 Oct 2013 10:23:06 +0000	3 535,1888900000	+19,56667
Fri, 25 Oct 2013 00:39:27 +0000	3 515,6222200000	-88,15939
Tue, 08 Oct 2013 12:06:21 +0000	3 603,7816100000	-9,05747
Sat, 05 Oct 2013 15:47:09 +0000	3 612,8390800000	+45,96552
Sun, 29 Sep 2013 23:40:27 +0000	3 566,8735600000	0
Thu, 26 Sep 2013 16:20:00 +0000	3 566,8735600000	-13,33334
Tue, 24 Sep 2013 12:13:00 +0000	3 580,2069000000	+222,21789
Tue, 03 Sep 2013 16:51:46 +0000	3 357,9890100000	+91,40205
Thu, 29 Aug 2013 08:16:02 +0000	3 266,5869600000	+9,17836
Sun, 25 Aug 2013 09:47:48 +0000	3 257,4086000000	+92,62509
Mon, 05 Aug 2013 02:38:48 +0000	3 164,7835100000	-30,40206
Tue, 30 Jul 2013 11:30:59 +0000	3 195,1855700000	-18,43299
Sun, 28 Jul 2013 11:44:00 +0000	3 213,6185600000	0
Sun, 28 Jul 2013 06:26:39 +0000	3 213,6185600000	-2
Fri, 26 Jul 2013 16:42:12 +0000	3 215,6185600000	+5,27162
Fri, 26 Jul 2013 02:50:28 +0000	3 210,3469400000	+47,85199
Thu, 25 Jul 2013 23:05:15 +0000	3 162,4949500000	0
Sat, 20 Jul 2013 11:20:19 +0000	3 162,4949500000	+26,71495
Wed, 17 Jul 2013 13:50:43 +0000	3 135,7800000000	-1,47
Wed, 17 Jul 2013 00:46:41 +0000	3 137,2500000000	+37,86386
Wed, 26 Jun 2013 11:58:51 +0000	3 099,3861400000	-78,59406
Sat, 15 Jun 2013 22:51:40 +0000	3 177,9802000000	+65,62726
Wed, 12 Jun 2013 00:31:39 +0000	3 112,3529400000	-21,39216
Mon, 10 Jun 2013 14:54:53 +0000	3 133,7451000000	-97,07843
Sat, 25 May 2013 18:07:27 +0000	3 230,8235300000	-17,11765
Wed, 22 May 2013 02:23:18 +0000	3 247,9411800000	+49,22273
Thu, 02 May 2013 06:34:11 +0000	3 198,7184500000	+1,36894
Fri, 26 Apr 2013 01:32:43 +0000	3 197,3495100000	-1,57282
Fri, 12 Apr 2013 03:44:48 +0000	3 198,9223300000	+60,49515
Sat, 30 Mar 2013 06:56:39 +0000	3 138,4271800000	+19,15534
Fri, 22 Mar 2013 15:16:25 +0000	3 119,2718400000	-10,05826
Tue, 05 Mar 2013 20:49:05 +0000	3 129,3301000000	-8,08738
Sun, 03 Mar 2013 06:42:08 +0000	3 137,4174800000	+8,08738
Wed, 20 Feb 2013 03:53:53 +0000	3 129,3301000000	-8,08738
Mon, 18 Feb 2013 15:44:28 +0000	3 137,4174800000	0
Mon, 18 Feb 2013 04:06:54 +0000	3 137,4174800000	0
Sun, 17 Feb 2013 01:21:49 +0000	3 137,4174800000	+34,1771
Tue, 12 Feb 2013 06:10:54 +0000	3 103,2403800000	0
Mon, 11 Feb 2013 19:29:25 +0000	3 103,2403800000	-30,12855
Fri, 08 Feb 2013 17:47:00 +0000	3 133,3689300000	-35,32338
Mon, 21 Jan 2013 18:04:43 +0000	3 168,6923100000	-22,60577
Fri, 18 Jan 2013 16:30:18 +0000	3 191,2980800000	-39,02231
Tue, 15 Jan 2013 13:20:44 +0000	3 230,3203900000	+47,47424
Sun, 13 Jan 2013 07:36:28 +0000	3 182,8461500000	-1,0577
Sat, 12 Jan 2013 17:20:47 +0000	3 183,9038500000	+1,0577
Sat, 12 Jan 2013 13:54:41 +0000	3 182,8461500000	-1,0577
Sat, 12 Jan 2013 00:55:24 +0000	3 183,9038500000	-6,08644
Wed, 09 Jan 2013 04:39:02 +0000	3 189,9902900000	+22,34606
Sat, 05 Jan 2013 23:31:27 +0000	3 167,6442300000	+25,36538
Sat, 22 Dec 2012 22:28:42 +0000	3 142,2788500000	0
Fri, 23 Nov 2012 04:59:17 +0000	3 142,2788500000	+1,53847
Thu, 22 Nov 2012 09:39:53 +0000	3 140,7403800000	-1,02885
Wed, 24 Oct 2012 16:15:29 +0000	3 141,7692300000	-8,23077
Fri, 14 Sep 2012 05:48:49 +0000	3 150,0000000000	+39,73077
Tue, 11 Sep 2012 15:02:55 +0000	3 110,2692300000	+23,47115
Thu, 06 Sep 2012 02:59:54 +0000	3 086,7980800000	+97,1094
Sun, 22 Jul 2012 01:12:39 +0000	2 989,6886800000	+37,11461
Wed, 23 May 2012 07:01:48 +0000	2 952,5740700000	-34,1507
Fri, 11 May 2012 18:03:25 +0000	2 986,7247700000	-9,85321
Sat, 21 Apr 2012 02:11:08 +0000	2 996,5779800000	+4,00917
Mon, 16 Apr 2012 20:38:30 +0000	2 992,5688100000	+26,04154
Sun, 08 Apr 2012 22:39:10 +0000	2 966,5272700000	-15,05071
Sat, 24 Mar 2012 17:00:01 +0000	2 981,5779800000	+8,2598
Mon, 19 Mar 2012 00:22:17 +0000	2 973,3181800000	-27,76439
Thu, 15 Mar 2012 16:50:31 +0000	3 001,0825700000	-19,65379
Sat, 10 Mar 2012 22:06:41 +0000	3 020,7363600000	-2,00909
Fri, 09 Mar 2012 11:22:39 +0000	3 022,7454500000	+192,83554
Wed, 23 Nov 2011 23:40:23 +0000	2 829,9099100000	-26,46847
Tue, 15 Nov 2011 20:02:07 +0000	2 856,3783800000	+27,60252
Mon, 27 Jun 2011 06:57:20 +0000	2 828,7758600000	0

Обратите внимание, что информация об обменного курса MYR в IDR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 12:46:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Индонезийская рупия

Примечание: График курса обмена валют Малайзийский ринггит/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Индонезийская рупия в течение 2451 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.