Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MYR/ILS


Обменный курс на сегодня для MYR/ILS является MYR за ILS, это означает, что с 100 Малайзийский ринггит можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или ILS.
 → 


MYR в ILS обменного курса
Дата Обменный курс Вариация
increased 0,8962000000 +0,064
not_changed 0,8322000000 0
decreased 0,8322000000 -0,0005
increased 0,8327000000 +0,0053
increased 0,8274000000 +0,0009
decreased 0,8265000000 -0,0039
increased 0,8304000000 +0,0022
decreased 0,8282000000 -0,0006
decreased 0,8288000000 -0,0011
not_changed 0,8299000000 0
not_changed 0,8299000000 0
decreased 0,8299000000 -0,005
decreased 0,8349000000 -0,0039
increased 0,8388000000 +0,0048
decreased 0,8340000000 -0,0018
decreased 0,8358000000 -0,0051
decreased 0,8409000000 -0,0046
increased 0,8455000000 +0,0109
decreased 0,8346000000 -0,0032
increased 0,8378000000 +0,0004
not_changed 0,8374000000 0
decreased 0,8374000000 -0,0034
increased 0,8408000000 +0,0035
decreased 0,8373000000 -0,0061
decreased 0,8434000000 -0,0016
increased 0,8450000000 +0,0015
increased 0,8435000000 +0,0023
not_changed 0,8412000000 0
decreased 0,8412000000 -0,0011
decreased 0,8423000000 -0,0014
increased 0,8437000000 +0,0061
increased 0,8376000000 +0,0033
increased 0,8343000000 +0,0005
decreased 0,8338000000 -0,0148
increased 0,8486000000 +0,0168
decreased 0,8318000000 -0,0014
increased 0,8332000000 +0,0025
decreased 0,8307000000 -0,0006
not_changed 0,8313000000 0
decreased 0,8313000000 -0,004
not_changed 0,8353000000 0
increased 0,8353000000 +0,008
increased 0,8273000000 +0,0021
not_changed 0,8252000000 0
decreased 0,8252000000 -0,0039
increased 0,8291000000 +0,0056
increased 0,8235000000 +0,0062
increased 0,8173000000 +0,005
decreased 0,8123000000 10
decreased 0,8124000000 -0,0007
decreased 0,8131000000 -0,0115
decreased 0,8246000000 -0,001
not_changed 0,8256000000 0
decreased 0,8256000000 -0,0011
increased 0,8267000000 +0,0015
decreased 0,8252000000 -0,0014
increased 0,8266000000 +0,0027
not_changed 0,8239000000 0
decreased 0,8239000000 -0,0009
decreased 0,8248000000 -0,0021
decreased 0,8269000000 -0,0056
increased 0,8325000000 +0,0034
not_changed 0,8291000000 0
not_changed 0,8291000000 0
decreased 0,8291000000 -0,0015
increased 0,8306000000 +0,0008
decreased 0,8298000000 -0,0015
decreased 0,8313000000 -0,0004
increased 0,8317000000 +0,0024
decreased 0,8293000000 -0,0002
increased 0,8295000000 +0,0006
decreased 0,8289000000 -0,0051
decreased 0,8340000000 -0,0042
increased 0,8382000000 +0,0019
increased 0,8363000000 +0,008
not_changed 0,8283000000 0
not_changed 0,8283000000 0
decreased 0,8283000000 -0,0003
decreased 0,8286000000 -0,0006
increased 0,8292000000 +0,0016
decreased 0,8276000000 -0,0058
increased 0,8334000000 +0,0003
decreased 0,8331000000 -0,0005
increased 0,8336000000 +0,001
increased 0,8326000000 +0,0013
decreased 0,8313000000 -0,0052
increased 0,8365000000 +0,0003
increased 0,8362000000 +0,0018
increased 0,8344000000 +0,0041
increased 0,8303000000 +0,0054
increased 0,8249000000 +0,0025
increased 0,8224000000 +0,0005
decreased 0,8219000000 -0,0029
increased 0,8248000000 +0,0045
increased 0,8203000000 +0,002
decreased 0,8183000000 -0,006
increased 0,8243000000 +0,0012
increased 0,8231000000 +0,0049
decreased 0,8182000000 -0,002
increased 0,8202000000 +0,0024
decreased 0,8178000000 -0,001
increased 0,8188000000 +0,0009
decreased 0,8179000000 -0,0002
decreased 0,8181000000 -0,0083
increased 0,8264000000 +0,0007
decreased 0,8257000000 -0,0009
increased 0,8266000000 +0,0005
decreased 0,8261000000 -0,0038
not_changed 0,8299000000 0
not_changed 0,8299000000 0
decreased 0,8299000000 -0,0015
increased 0,8314000000 +0,0076
increased 0,8238000000 +0,0071
decreased 0,8167000000 -0,0034
decreased 0,8201000000 -0,0127
decreased 0,8328000000 10
increased 0,8329000000 +0,0024
decreased 0,8305000000 -0,0003
increased 0,8308000000 +0,0008
decreased 0,8300000000 -0,0016
decreased 0,8316000000 -0,0111
decreased 0,8427000000 10
decreased 0,8428000000 -0,0014
decreased 0,8442000000 -0,0002
increased 0,8444000000 +0,0003
decreased 0,8441000000 -0,0031
decreased 0,8472000000 -0,0039
increased 0,8511000000 +0,0003
decreased 0,8508000000 -0,0005
not_changed 0,8513000000 0
decreased 0,8513000000 -0,0056
increased 0,8569000000 +0,0024
decreased 0,8545000000 -0,0052
not_changed 0,8597000000 0
not_changed 0,8597000000 0
increased 0,8597000000 +0,0025
decreased 0,8572000000 -0,0027
increased 0,8599000000 +0,0009
increased 0,8590000000 +0,0081
decreased 0,8509000000 -0,0019
decreased 0,8528000000 -0,002
decreased 0,8548000000 -0,0063
decreased 0,8611000000 -0,0045
not_changed 0,8656000000 0
increased 0,8656000000 +0,0079
increased 0,8577000000 +0,0011
not_changed 0,8566000000 0
decreased 0,8566000000 -0,0098
decreased 0,8664000000 -0,0139
increased 0,8803000000 +0,0042
decreased 0,8761000000 -0,0042
decreased 0,8803000000 -0,0193
decreased 0,8996000000 -0,027
increased 0,9266000000 +0,002
increased 0,9246000000 +0,0032
increased 0,9214000000 +0,0134
increased 0,9080000000 +0,0025
decreased 0,9055000000 -0,0028
decreased 0,9083000000 -0,0096
increased 0,9179000000 +0,0089
not_changed 0,9090000000 0
decreased 0,9090000000 -0,0029
increased 0,9119000000 +0,001
decreased 0,9109000000 -0,0021
decreased 0,9130000000 -0,0022
decreased 0,9152000000 -0,002
decreased 0,9172000000 -0,0008
decreased 0,9180000000 -0,0033
decreased 0,9213000000 -0,0071
increased 0,9284000000 +0,0041
decreased 0,9243000000 -0,0107
decreased 0,9350000000 -0,0039
increased 0,9389000000 +0,0039
decreased 0,9350000000 -0,0002
decreased 0,9352000000 -0,0026
decreased 0,9378000000 -0,0095
decreased 0,9473000000 -0,004
increased 0,9513000000 +0,0033
decreased 0,9480000000 -0,0082
increased 0,9562000000 +0,0054
increased 0,9508000000 +0,0021
increased 0,9487000000 +0,0032
increased 0,9455000000 +0,0022
decreased 0,9433000000 -0,0055
increased 0,9488000000 +0,0021
increased 0,9467000000 +0,0032
increased 0,9435000000 +0,0003
decreased 0,9432000000 -0,0177
decreased 0,9609000000 -0,0105
decreased 0,9714000000 -0,001
decreased 0,9724000000 -0,008
increased 0,9804000000 +0,0194
not_changed 0,9610000000 0
decreased 0,9610000000 -0,0033
decreased 0,9643000000 -0,002
increased 0,9663000000 +0,0113
increased 0,9550000000 +0,0082
increased 0,9468000000 +0,0017
decreased 0,9451000000 -0,0013
not_changed 0,9464000000 0
increased 0,9464000000 +0,0022
increased 0,9442000000 +0,0018
not_changed 0,9424000000 0
increased 0,9424000000 +0,0002
increased 0,9422000000 +0,0156
decreased 0,9266000000 -0,0093
decreased 0,9359000000 -0,004
decreased 0,9399000000 -0,0037
increased 0,9436000000 +0,004
decreased 0,9396000000 -0,0122
decreased 0,9518000000 -0,0015
increased 0,9533000000 +0,0081
decreased 0,9452000000 -0,0044
increased 0,9496000000 +0,0155
increased 0,9341000000 +0,0009
decreased 0,9332000000 -0,014
decreased 0,9472000000 -0,0008
decreased 0,9480000000 -0,0021
decreased 0,9501000000 -0,01
decreased 0,9601000000 -0,0051
increased 0,9652000000 +0,0035
decreased 0,9617000000 -0,0066
decreased 0,9683000000 -0,0045
decreased 0,9728000000 10
increased 0,9729000000 +0,0052
increased 0,9677000000 +0,0038
increased 0,9639000000 +0,0024
decreased 0,9615000000 -0,0137
increased 0,9752000000 +0,0048
decreased 0,9704000000 -0,0027
increased 0,9731000000 +0,0086
increased 0,9645000000 +0,0108
increased 0,9537000000 +0,0012
decreased 0,9525000000 -0,012
increased 0,9645000000 +0,0126
not_changed 0,9519000000 0
decreased 0,9519000000 -0,011
increased 0,9629000000 +0,0303
increased 0,9326000000 +0,0069
decreased 0,9257000000 -0,0012
decreased 0,9269000000 -0,0028
decreased 0,9297000000 -0,009
increased 0,9387000000 +0,0071
decreased 0,9316000000 -0,0016
decreased 0,9332000000 -0,023
increased 0,9562000000 +0,0236
increased 0,9326000000 +0,0065
increased 0,9261000000 +0,0105
increased 0,9156000000 +0,0168
increased 0,8988000000 +0,0014
increased 0,8974000000 +0,0015
decreased 0,8959000000 -0,0024
decreased 0,8983000000 -0,0056
decreased 0,9039000000 -0,0006
not_changed 0,9045000000 0
decreased 0,9045000000 -0,0008
decreased 0,9053000000 -0,0033
increased 0,9086000000 +0,0011
increased 0,9075000000 +0,0009
decreased 0,9066000000 -0,0081
decreased 0,9147000000 -0,0015
increased 0,9162000000 +0,0046
increased 0,9116000000 +0,0019
increased 0,9097000000 +10
decreased 0,9096000000 -0,0097
increased 0,9193000000 +0,0019
decreased 0,9174000000 -0,001
increased 0,9184000000 +0,0095
increased 0,9089000000 +0,0229
increased 0,8860000000 +0,0021
decreased 0,8839000000 -0,0241
decreased 0,9080000000 -0,0014
decreased 0,9094000000 -0,0071
increased 0,9165000000 +0,0046
increased 0,9119000000 +0,0105
decreased 0,9014000000 -0,003
decreased 0,9044000000 -0,013
decreased 0,9174000000 -0,0016
decreased 0,9190000000 -0,0074
decreased 0,9264000000 -0,0025
increased 0,9289000000 +0,0275
increased 0,9014000000 +0,0147
decreased 0,8867000000 -0,0032
increased 0,8899000000 +0,0074
decreased 0,8825000000 -0,0168
decreased 0,8993000000 -0,024
not_changed 0,9233000000 0
not_changed 0,9233000000 0
increased 0,9233000000 +0,0071
increased 0,9162000000 +0,0129
decreased 0,9033000000 -0,007
increased 0,9103000000 +0,013
decreased 0,8973000000 -0,0125
decreased 0,9098000000 -0,021
increased 0,9308000000 +0,0035
not_changed 0,9273000000 0
decreased 0,9273000000 -0,0115
decreased 0,9388000000 -0,0359
decreased 0,9747000000 -0,0069
decreased 0,9816000000 -0,0056
increased 0,9872000000 +0,0003
decreased 0,9869000000 -0,0134
decreased 1,0003000000 -0,0009
not_changed 1,0012000000 0
decreased 1,0012000000 -0,004
increased 1,0052000000 +0,014
increased 0,9912000000 +0,0034
decreased 0,9878000000 -0,0034
decreased 0,9912000000 -0,0179
increased 1,0091000000 +0,0062
increased 1,0029000000 +0,0051
decreased 0,9978000000 -0,0345
increased 1,0323000000 +0,0082
decreased 1,0241000000 -0,0014
not_changed 1,0255000000 0
increased 1,0255000000 +0,0033
increased 1,0222000000 +0,0015
decreased 1,0207000000 -0,0585
increased 1,0792000000 +0,0099
decreased 1,0693000000 -0,0077
decreased 1,0770000000 -0,012
increased 1,0890000000 +0,0045
decreased 1,0845000000 -0,0139
increased 1,0984000000 +0,0006
increased 1,0978000000 +0,0026
decreased 1,0952000000 -0,0225
decreased 1,1177000000 -0,0048
decreased 1,1225000000 -0,0232
increased 1,1457000000 +0,014
increased 1,1317000000 +0,008
decreased 1,1237000000 -0,0122
increased 1,1359000000 +0,0071
decreased 1,1288000000 -0,0036
increased 1,1324000000 +0,0279
increased 1,1045000000 +0,0112
increased 1,0933000000 +0,0094
increased 1,0839000000 +0,0097
decreased 1,0742000000 -0,0035
increased 1,0777000000 +0,0013
increased 1,0764000000 +0,0135
not_changed 1,0629000000 0
not_changed 1,0629000000 0
decreased 1,0629000000 -0,0074
increased 1,0703000000 +0,0082
increased 1,0621000000 +0,0102
increased 1,0519000000 +0,0071
decreased 1,0448000000 -0,0146
decreased 1,0594000000 -0,0294
increased 1,0888000000 +0,0048
decreased 1,0840000000 -0,02923481
increased 1,1132348100 +0,00479769
decreased 1,1084371200 -0,00526793
decreased 1,1137050500 -0,00732488
decreased 1,1210299300 -0,00222258
decreased 1,1232525100 -0,00517689
increased 1,1284294000 +0,02525883
decreased 1,1031705700 -0,00692304
increased 1,1100936100 +0,00562163
increased 1,1044719800 +0,01233389
decreased 1,0921380900 -0,01253291
not_changed 1,1046710000 0
increased 1,1046710000 +0,01919038
decreased 1,0854806200 -0,00867124
decreased 1,0941518600 -0,02403996
decreased 1,1181918200 -0,00375321
decreased 1,1219450300 -0,02594884
decreased 1,1478938700 -0,06532486
increased 1,2132187300 +0,02571558
increased 1,1875031500 +0,00281238
decreased 1,1846907700 -0,00742051
increased 1,1921112800 +0,01752348
decreased 1,1745878000 -0,03124003
increased 1,2058278300 +0,02276289
decreased 1,1830649400 -0,00169046
decreased 1,1847554000 -0,00493786
not_changed 1,1896932600 0
decreased 1,1896932600 -0,0024323
decreased 1,1921255600 -0,00264795
decreased 1,1947735100 -0,04524725
increased 1,2400207600 +0,00013508
increased 1,2398856800 +0,01483429
decreased 1,2250513900 -0,0367657
not_changed 1,2618170900 0
decreased 1,2618170900 -0,00474213
increased 1,2665592200 +0,0074835
decreased 1,2590757200 -0,02169654
decreased 1,2807722600 -0,00659537
decreased 1,2873676300 -0,00863586
increased 1,2960034900 +0,01409812
increased 1,2819053700 +0,03744756
increased 1,2444578100 +0,00824368
increased 1,2362141300 +0,01502145
decreased 1,2211926800 -0,00301396
increased 1,2242066400 +0,00146557
decreased 1,2227410700 -0,00483295
decreased 1,2275740200 -0,01214755
decreased 1,2397215700 -0,01566214
increased 1,2553837100 +0,0288834
increased 1,2265003100 +0,05262514
decreased 1,1738751700 -0,00954358
increased 1,1834187500 +0,04743591
not_changed 1,1359828400 0
Обратите внимание, что информация об обменного курса MYR в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Израильский шекель

Примечание: График курса обмена валют Малайзийский ринггит/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Израильский шекель в течение 2450 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты