Обменный курс на сегодня для MYR/INR является MYR за INR, это означает, что с 100 Малайзийский ринггит можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или INR.

MYR в INR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 11:06:56 +0000	16,6146000000	-0,0354
Thu, 08 Mar 2018 16:42:53 +0000	16,6500000000	+1,359
Tue, 31 Oct 2017 23:12:41 +0000	15,2910000000	-0,002
Mon, 30 Oct 2017 12:41:58 +0000	15,2930000000	-0,033
Fri, 27 Oct 2017 23:11:46 +0000	15,3260000000	+0,017
Thu, 26 Oct 2017 23:59:16 +0000	15,3090000000	-0,024
Tue, 24 Oct 2017 06:38:53 +0000	15,3330000000	-0,054
Sun, 22 Oct 2017 11:22:35 +0000	15,3870000000	-0,017
Wed, 18 Oct 2017 06:28:00 +0000	15,4040000000	+0,082
Sun, 15 Oct 2017 21:23:49 +0000	15,3220000000	0
Sun, 15 Oct 2017 00:55:51 +0000	15,3220000000	-0,084
Fri, 13 Oct 2017 00:57:59 +0000	15,4060000000	-0,024
Wed, 11 Oct 2017 20:39:00 +0000	15,4300000000	+0,01
Sat, 07 Oct 2017 19:07:00 +0000	15,4200000000	-0,04
Sat, 30 Sep 2017 23:50:14 +0000	15,4600000000	-0,012
Thu, 28 Sep 2017 17:07:07 +0000	15,4720000000	-0,084
Wed, 27 Sep 2017 07:57:06 +0000	15,5560000000	+0,124
Sun, 24 Sep 2017 15:04:29 +0000	15,4320000000	0
Sun, 24 Sep 2017 00:58:08 +0000	15,4320000000	0
Fri, 22 Sep 2017 23:14:00 +0000	15,4320000000	+0,002
Fri, 22 Sep 2017 14:51:54 +0000	15,4300000000	-0,021
Thu, 21 Sep 2017 18:37:57 +0000	15,4510000000	+0,138
Mon, 18 Sep 2017 16:19:58 +0000	15,3130000000	+0,026
Wed, 13 Sep 2017 13:15:52 +0000	15,2870000000	+0,064
Sun, 10 Sep 2017 12:46:49 +0000	15,2230000000	0
Sun, 10 Sep 2017 08:51:11 +0000	15,2230000000	+0,02
Thu, 07 Sep 2017 19:54:22 +0000	15,2030000000	+0,16
Tue, 05 Sep 2017 18:29:34 +0000	15,0430000000	+0,037
Tue, 05 Sep 2017 03:23:07 +0000	15,0060000000	+0,022
Thu, 31 Aug 2017 16:45:58 +0000	14,9840000000	-0,006
Tue, 29 Aug 2017 08:16:30 +0000	14,9900000000	+0,013
Sun, 27 Aug 2017 02:04:44 +0000	14,9770000000	+0,014
Thu, 24 Aug 2017 05:38:23 +0000	14,9630000000	+0,026
Mon, 21 Aug 2017 09:53:19 +0000	14,9370000000	+0,014
Thu, 17 Aug 2017 03:29:10 +0000	14,9230000000	-0,003
Mon, 14 Aug 2017 13:50:07 +0000	14,9260000000	-0,049
Mon, 14 Aug 2017 00:49:51 +0000	14,9750000000	+0,051
Sun, 13 Aug 2017 08:00:16 +0000	14,9240000000	0
Sat, 12 Aug 2017 03:13:58 +0000	14,9240000000	-0,013
Thu, 10 Aug 2017 15:21:08 +0000	14,9370000000	+0,032
Wed, 09 Aug 2017 16:18:25 +0000	14,9050000000	-0,08
Mon, 31 Jul 2017 21:24:33 +0000	14,9850000000	-0,038
Wed, 26 Jul 2017 12:02:36 +0000	15,0230000000	+0,004
Wed, 26 Jul 2017 08:34:00 +0000	15,0190000000	-0,008
Sun, 23 Jul 2017 18:09:14 +0000	15,0270000000	0
Sat, 22 Jul 2017 11:24:29 +0000	15,0270000000	+0,013
Fri, 21 Jul 2017 10:25:47 +0000	15,0140000000	+0,009
Wed, 19 Jul 2017 10:35:14 +0000	15,0050000000	+0,003
Mon, 17 Jul 2017 19:11:00 +0000	15,0020000000	-0,01
Mon, 17 Jul 2017 01:43:37 +0000	15,0120000000	-0,015
Tue, 11 Jul 2017 13:35:31 +0000	15,0270000000	-0,008
Mon, 10 Jul 2017 10:29:55 +0000	15,0350000000	-0,05
Thu, 06 Jul 2017 02:45:58 +0000	15,0850000000	+0,008
Wed, 05 Jul 2017 19:57:59 +0000	15,0770000000	-0,018
Tue, 04 Jul 2017 02:01:57 +0000	15,0950000000	+0,045
Sun, 02 Jul 2017 18:03:06 +0000	15,0500000000	0
Sat, 01 Jul 2017 22:53:14 +0000	15,0500000000	0
Sat, 01 Jul 2017 02:20:13 +0000	15,0500000000	-0,055
Thu, 29 Jun 2017 18:45:23 +0000	15,1050000000	+0,071
Wed, 28 Jun 2017 11:04:21 +0000	15,0340000000	+0,011
Mon, 26 Jun 2017 22:26:32 +0000	15,0230000000	-0,011
Sun, 25 Jun 2017 10:37:08 +0000	15,0340000000	0
Sun, 25 Jun 2017 02:44:29 +0000	15,0340000000	-0,002
Tue, 20 Jun 2017 07:48:25 +0000	15,0360000000	-0,034
Mon, 19 Jun 2017 12:53:38 +0000	15,0700000000	+0,003
Sun, 18 Jun 2017 04:59:22 +0000	15,0670000000	-0,015
Fri, 16 Jun 2017 02:45:37 +0000	15,0820000000	-0,041
Thu, 15 Jun 2017 12:12:41 +0000	15,1230000000	+0,064
Sun, 11 Jun 2017 23:35:41 +0000	15,0590000000	0
Sun, 11 Jun 2017 04:01:02 +0000	15,0590000000	0
Sat, 10 Jun 2017 18:47:23 +0000	15,0590000000	-0,028
Tue, 06 Jun 2017 01:50:51 +0000	15,0870000000	+0,04
Sun, 04 Jun 2017 03:24:22 +0000	15,0470000000	-0,057
Mon, 29 May 2017 20:01:26 +0000	15,1040000000	-0,005
Sun, 28 May 2017 19:41:37 +0000	15,1090000000	0
Sat, 27 May 2017 17:57:49 +0000	15,1090000000	0
Sat, 27 May 2017 13:38:44 +0000	15,1090000000	-0,009
Tue, 23 May 2017 16:40:47 +0000	15,1180000000	+0,227
Thu, 18 May 2017 01:39:40 +0000	14,8910000000	+0,09
Mon, 15 May 2017 08:26:57 +0000	14,8010000000	+0,021
Sat, 13 May 2017 21:14:25 +0000	14,7800000000	-0,011
Fri, 12 May 2017 05:31:24 +0000	14,7910000000	-0,049
Thu, 11 May 2017 03:20:31 +0000	14,8400000000	+0,095
Fri, 28 Apr 2017 00:02:12 +0000	14,7450000000	+0,09
Mon, 24 Apr 2017 23:43:22 +0000	14,6550000000	-0,033
Sun, 23 Apr 2017 22:13:08 +0000	14,6880000000	+0,001
Sat, 22 Apr 2017 15:28:23 +0000	14,6870000000	-0,003
Thu, 20 Apr 2017 22:17:02 +0000	14,6900000000	+0,064
Sat, 15 Apr 2017 07:09:35 +0000	14,6260000000	0
Fri, 14 Apr 2017 21:43:04 +0000	14,6260000000	+0,079
Thu, 13 Apr 2017 03:35:24 +0000	14,5470000000	-0,011
Mon, 10 Apr 2017 23:15:39 +0000	14,5580000000	+0,07
Sun, 09 Apr 2017 05:33:18 +0000	14,4880000000	0
Sat, 08 Apr 2017 15:46:54 +0000	14,4880000000	-0,009
Fri, 07 Apr 2017 19:28:12 +0000	14,4970000000	-0,057
Thu, 06 Apr 2017 13:54:56 +0000	14,5540000000	-0,089
Wed, 05 Apr 2017 11:29:51 +0000	14,6430000000	-0,05
Tue, 04 Apr 2017 14:35:03 +0000	14,6930000000	+0,042
Sat, 01 Apr 2017 02:17:13 +0000	14,6510000000	-0,128
Sun, 26 Mar 2017 21:11:50 +0000	14,7790000000	-0,004
Thu, 23 Mar 2017 14:46:02 +0000	14,7830000000	-0,013
Wed, 22 Mar 2017 03:49:44 +0000	14,7960000000	+0,043
Sun, 19 Mar 2017 21:10:54 +0000	14,7530000000	0
Sat, 18 Mar 2017 17:22:48 +0000	14,7530000000	+0,003
Fri, 17 Mar 2017 15:59:03 +0000	14,7500000000	+0,031
Thu, 16 Mar 2017 23:30:21 +0000	14,7190000000	-0,018
Thu, 16 Mar 2017 15:11:39 +0000	14,7370000000	-0,136
Tue, 14 Mar 2017 03:19:27 +0000	14,8730000000	-0,005
Mon, 13 Mar 2017 19:00:29 +0000	14,8780000000	-0,12
Wed, 08 Mar 2017 16:00:25 +0000	14,9980000000	+0,033
Wed, 08 Mar 2017 02:35:28 +0000	14,9650000000	+0,003
Tue, 07 Mar 2017 17:01:46 +0000	14,9620000000	-0,042
Thu, 02 Mar 2017 22:00:21 +0000	15,0040000000	+0,01
Wed, 01 Mar 2017 22:33:41 +0000	14,9940000000	-0,021
Tue, 28 Feb 2017 16:39:41 +0000	15,0150000000	+0,013
Tue, 28 Feb 2017 05:30:06 +0000	15,0020000000	-0,015
Mon, 27 Feb 2017 10:04:09 +0000	15,0170000000	+0,01
Sat, 25 Feb 2017 17:25:43 +0000	15,0070000000	-0,008
Fri, 24 Feb 2017 12:56:24 +0000	15,0150000000	-0,019
Thu, 09 Feb 2017 20:16:19 +0000	15,0340000000	-0,069
Wed, 08 Feb 2017 18:26:01 +0000	15,1030000000	-0,066
Sat, 04 Feb 2017 09:58:58 +0000	15,1690000000	-0,191
Sun, 29 Jan 2017 21:03:21 +0000	15,3600000000	0
Sun, 29 Jan 2017 02:09:49 +0000	15,3600000000	0
Sat, 28 Jan 2017 18:50:14 +0000	15,3600000000	0
Sat, 28 Jan 2017 03:13:31 +0000	15,3600000000	-0,0287
Thu, 26 Jan 2017 23:34:03 +0000	15,3887000000	+0,0477
Thu, 26 Jan 2017 05:26:39 +0000	15,3410000000	+0,01
Wed, 25 Jan 2017 20:52:23 +0000	15,3310000000	+0,017
Fri, 20 Jan 2017 20:40:39 +0000	15,3140000000	+0,057
Wed, 18 Jan 2017 23:34:11 +0000	15,2570000000	+0,011
Mon, 16 Jan 2017 12:14:13 +0000	15,2460000000	-0,033
Thu, 12 Jan 2017 06:12:52 +0000	15,2790000000	+0,045
Tue, 10 Jan 2017 03:37:12 +0000	15,2340000000	+0,013
Sun, 08 Jan 2017 09:45:12 +0000	15,2210000000	+0,074
Wed, 04 Jan 2017 13:37:37 +0000	15,1470000000	+0,004
Mon, 02 Jan 2017 02:32:48 +0000	15,1430000000	0
Sat, 31 Dec 2016 22:30:04 +0000	15,1430000000	-0,014
Sun, 25 Dec 2016 01:00:38 +0000	15,1570000000	0
Sat, 24 Dec 2016 05:41:23 +0000	15,1570000000	-0,004
Fri, 23 Dec 2016 19:51:49 +0000	15,1610000000	+0,043
Tue, 20 Dec 2016 03:47:58 +0000	15,1180000000	-0,043
Fri, 16 Dec 2016 03:32:37 +0000	15,1610000000	-0,054
Thu, 15 Dec 2016 21:22:49 +0000	15,2150000000	-0,034
Sat, 10 Dec 2016 09:07:42 +0000	15,2490000000	-0,013
Fri, 09 Dec 2016 19:15:44 +0000	15,2620000000	+0,025
Thu, 08 Dec 2016 08:14:46 +0000	15,2370000000	-0,08
Mon, 05 Dec 2016 15:29:48 +0000	15,3170000000	-0,041
Mon, 05 Dec 2016 08:51:49 +0000	15,3580000000	+0,033
Thu, 01 Dec 2016 19:37:20 +0000	15,3250000000	-0,04
Mon, 28 Nov 2016 23:49:36 +0000	15,3650000000	0
Mon, 28 Nov 2016 19:52:02 +0000	15,3650000000	-0,025
Sun, 27 Nov 2016 18:54:38 +0000	15,3900000000	0
Sun, 27 Nov 2016 10:59:43 +0000	15,3900000000	+0,103
Fri, 25 Nov 2016 08:38:53 +0000	15,2870000000	-0,197
Wed, 23 Nov 2016 19:07:54 +0000	15,4840000000	+0,02
Mon, 21 Nov 2016 23:49:02 +0000	15,4640000000	-0,096
Mon, 21 Nov 2016 18:59:31 +0000	15,5600000000	-0,082
Wed, 16 Nov 2016 20:07:33 +0000	15,6420000000	+0,14
Wed, 16 Nov 2016 15:52:00 +0000	15,5020000000	-0,001
Thu, 10 Nov 2016 20:20:03 +0000	15,5030000000	-0,322
Mon, 07 Nov 2016 12:25:48 +0000	15,8250000000	-0,085
Sun, 06 Nov 2016 06:46:11 +0000	15,9100000000	+0,018
Fri, 04 Nov 2016 07:02:02 +0000	15,8920000000	-0,015
Sat, 29 Oct 2016 19:39:46 +0000	15,9070000000	-0,156
Tue, 25 Oct 2016 18:50:45 +0000	16,0630000000	+0,075
Sun, 23 Oct 2016 23:59:09 +0000	15,9880000000	-0,035
Wed, 19 Oct 2016 23:42:08 +0000	16,0230000000	+0,205
Mon, 17 Oct 2016 19:15:17 +0000	15,8180000000	-0,058
Sun, 16 Oct 2016 00:33:50 +0000	15,8760000000	-0,2
Tue, 11 Oct 2016 07:21:21 +0000	16,0760000000	+0,036
Mon, 10 Oct 2016 02:21:41 +0000	16,0400000000	+0,01
Fri, 07 Oct 2016 21:39:58 +0000	16,0300000000	-0,047
Wed, 05 Oct 2016 16:57:23 +0000	16,0770000000	-0,025
Mon, 03 Oct 2016 00:12:59 +0000	16,1020000000	0
Sat, 01 Oct 2016 20:55:52 +0000	16,1020000000	-0,085
Thu, 29 Sep 2016 19:45:41 +0000	16,1870000000	-0,015
Sun, 25 Sep 2016 13:42:54 +0000	16,2020000000	0
Sun, 25 Sep 2016 09:00:47 +0000	16,2020000000	-0,029
Wed, 21 Sep 2016 23:48:53 +0000	16,2310000000	+0,046
Wed, 21 Sep 2016 02:21:38 +0000	16,1850000000	+0,017
Fri, 16 Sep 2016 08:54:25 +0000	16,1680000000	-0,055
Wed, 14 Sep 2016 02:04:39 +0000	16,2230000000	-0,067
Sun, 11 Sep 2016 18:01:54 +0000	16,2900000000	0
Sat, 10 Sep 2016 02:56:43 +0000	16,2900000000	-0,062
Mon, 05 Sep 2016 21:07:15 +0000	16,3520000000	+0,003
Sat, 03 Sep 2016 07:42:41 +0000	16,3490000000	-0,084
Wed, 31 Aug 2016 06:59:31 +0000	16,4330000000	-0,107
Tue, 30 Aug 2016 09:09:20 +0000	16,5400000000	-0,108
Sun, 28 Aug 2016 08:41:16 +0000	16,6480000000	-0,038
Fri, 26 Aug 2016 12:11:02 +0000	16,6860000000	+0,052
Wed, 24 Aug 2016 18:25:48 +0000	16,6340000000	-0,145
Thu, 18 Aug 2016 20:16:48 +0000	16,7790000000	+0,041
Thu, 18 Aug 2016 16:12:04 +0000	16,7380000000	-0,032
Tue, 16 Aug 2016 20:24:38 +0000	16,7700000000	+0,099
Mon, 15 Aug 2016 13:23:22 +0000	16,6710000000	+0,08
Sun, 14 Aug 2016 07:45:32 +0000	16,5910000000	0
Sat, 13 Aug 2016 08:44:55 +0000	16,5910000000	-0,069
Thu, 11 Aug 2016 03:43:43 +0000	16,6600000000	+0,09
Sat, 06 Aug 2016 14:36:28 +0000	16,5700000000	+0,027
Mon, 01 Aug 2016 02:06:48 +0000	16,5430000000	+0,069
Wed, 27 Jul 2016 18:35:03 +0000	16,4740000000	+0,019
Wed, 27 Jul 2016 09:04:08 +0000	16,4550000000	-0,015
Mon, 25 Jul 2016 20:17:15 +0000	16,4700000000	-0,077
Mon, 25 Jul 2016 12:29:49 +0000	16,5470000000	+0,007
Fri, 22 Jul 2016 22:43:35 +0000	16,5400000000	-0,154
Wed, 20 Jul 2016 20:47:31 +0000	16,6940000000	-0,069
Tue, 19 Jul 2016 19:14:49 +0000	16,7630000000	-0,228
Sun, 17 Jul 2016 18:37:21 +0000	16,9910000000	0
Sat, 16 Jul 2016 02:13:08 +0000	16,9910000000	0
Fri, 15 Jul 2016 14:09:49 +0000	16,9910000000	-0,002
Thu, 14 Jul 2016 16:57:31 +0000	16,9930000000	+0,215
Sun, 10 Jul 2016 11:17:16 +0000	16,7780000000	-0,057
Mon, 04 Jul 2016 14:47:11 +0000	16,8350000000	+0,1339
Tue, 28 Jun 2016 20:53:59 +0000	16,7011000000	+0,1532
Mon, 27 Jun 2016 03:37:52 +0000	16,5479000000	-0,2368
Tue, 21 Jun 2016 18:14:38 +0000	16,7847000000	+0,0012
Tue, 21 Jun 2016 14:03:46 +0000	16,7835000000	+0,0276
Tue, 21 Jun 2016 09:26:27 +0000	16,7559000000	+0,349
Thu, 16 Jun 2016 08:43:08 +0000	16,4069000000	-0,0103
Tue, 14 Jun 2016 03:22:52 +0000	16,4172000000	+0,0163
Sun, 12 Jun 2016 05:57:41 +0000	16,4009000000	0
Sat, 11 Jun 2016 04:06:02 +0000	16,4009000000	-0,1181
Fri, 10 Jun 2016 04:32:23 +0000	16,5190000000	+0,0025
Thu, 09 Jun 2016 01:18:35 +0000	16,5165000000	+0,0603
Tue, 07 Jun 2016 16:18:42 +0000	16,4562000000	+0,0963
Sat, 04 Jun 2016 17:31:23 +0000	16,3599000000	0
Sat, 04 Jun 2016 12:13:06 +0000	16,3599000000	+0,0065
Fri, 03 Jun 2016 20:56:05 +0000	16,3534000000	+0,1394
Thu, 02 Jun 2016 00:37:32 +0000	16,2140000000	-0,1696
Sat, 28 May 2016 13:28:24 +0000	16,3836000000	0
Sat, 28 May 2016 08:28:06 +0000	16,3836000000	-0,0937
Thu, 26 May 2016 16:06:30 +0000	16,4773000000	+0,0159
Wed, 25 May 2016 01:02:29 +0000	16,4614000000	-0,0707
Fri, 20 May 2016 14:45:38 +0000	16,5321000000	+0,0256
Thu, 19 May 2016 17:10:16 +0000	16,5065000000	-0,0174
Wed, 18 May 2016 13:41:43 +0000	16,5239000000	-0,0838
Sat, 14 May 2016 15:58:44 +0000	16,6077000000	+0,0318
Wed, 11 May 2016 19:25:04 +0000	16,5759000000	+0,141
Tue, 10 May 2016 08:20:16 +0000	16,4349000000	-0,0297
Mon, 09 May 2016 20:20:15 +0000	16,4646000000	-0,1955
Sun, 08 May 2016 23:24:25 +0000	16,6601000000	+0,0085
Sun, 08 May 2016 06:38:56 +0000	16,6516000000	-0,06
Wed, 04 May 2016 01:46:55 +0000	16,7116000000	-0,2305
Mon, 02 May 2016 04:50:11 +0000	16,9421000000	-0,0309
Sun, 01 May 2016 20:56:15 +0000	16,9730000000	+0,0047
Wed, 27 Apr 2016 09:11:55 +0000	16,9683000000	-0,0216
Wed, 27 Apr 2016 02:39:12 +0000	16,9899000000	+0,0659
Tue, 26 Apr 2016 08:49:55 +0000	16,9240000000	-0,1124
Mon, 25 Apr 2016 00:47:13 +0000	17,0364000000	-0,0939
Wed, 20 Apr 2016 12:54:12 +0000	17,1303000000	+0,1124
Mon, 18 Apr 2016 19:02:02 +0000	17,0179000000	-0,0701
Sat, 16 Apr 2016 09:29:33 +0000	17,0880000000	+0,0167
Fri, 15 Apr 2016 05:46:03 +0000	17,0713000000	-0,0321
Tue, 12 Apr 2016 11:11:05 +0000	17,1034000000	+0,1141
Sun, 10 Apr 2016 20:30:12 +0000	16,9893000000	-0,0297
Sun, 03 Apr 2016 12:31:07 +0000	17,0190000000	0
Sat, 02 Apr 2016 14:13:01 +0000	17,0190000000	+0,0152
Thu, 31 Mar 2016 09:30:07 +0000	17,0038000000	+0,0809
Wed, 30 Mar 2016 23:28:05 +0000	16,9229000000	+0,3339
Sat, 26 Mar 2016 22:05:04 +0000	16,5890000000	-0,1139
Wed, 23 Mar 2016 00:08:18 +0000	16,7029000000	+0,2411
Mon, 21 Mar 2016 22:02:29 +0000	16,4618000000	+0,0952
Mon, 21 Mar 2016 07:57:05 +0000	16,3666000000	-0,0202
Sat, 19 Mar 2016 06:06:57 +0000	16,3868000000	+0,0063
Fri, 18 Mar 2016 18:42:26 +0000	16,3805000000	-0,0108
Fri, 18 Mar 2016 10:13:56 +0000	16,3913000000	+0,0177
Thu, 17 Mar 2016 06:15:40 +0000	16,3736000000	+0,1527
Tue, 15 Mar 2016 16:47:03 +0000	16,2209000000	-0,09
Mon, 14 Mar 2016 22:24:46 +0000	16,3109000000	-0,1352
Sun, 13 Mar 2016 23:49:08 +0000	16,4461000000	0
Sun, 13 Mar 2016 15:56:51 +0000	16,4461000000	-0,0019
Fri, 11 Mar 2016 21:35:46 +0000	16,4480000000	+0,1354
Tue, 08 Mar 2016 17:20:21 +0000	16,3126000000	-0,0759
Fri, 04 Mar 2016 10:42:36 +0000	16,3885000000	-0,0092
Sat, 27 Feb 2016 07:19:18 +0000	16,3977000000	+0,1482
Thu, 25 Feb 2016 09:42:11 +0000	16,2495000000	-0,0543
Tue, 23 Feb 2016 08:09:08 +0000	16,3038000000	-0,0282
Sun, 21 Feb 2016 09:14:12 +0000	16,3320000000	0
Sun, 21 Feb 2016 00:44:44 +0000	16,3320000000	-0,1279
Thu, 18 Feb 2016 04:34:45 +0000	16,4599000000	0
Mon, 15 Feb 2016 04:16:18 +0000	16,4599000000	-0,0795
Thu, 11 Feb 2016 21:57:01 +0000	16,5394000000	+0,0107
Thu, 11 Feb 2016 08:19:19 +0000	16,5287000000	+0,2203
Tue, 09 Feb 2016 13:37:04 +0000	16,3084000000	+0,0637
Mon, 08 Feb 2016 21:36:37 +0000	16,2447000000	-0,0695
Sat, 06 Feb 2016 12:05:44 +0000	16,3142000000	0
Fri, 05 Feb 2016 22:03:18 +0000	16,3142000000	-0,049
Thu, 04 Feb 2016 09:13:55 +0000	16,3632000000	+0,005
Fri, 29 Jan 2016 12:58:10 +0000	16,3582000000	+0,3249
Wed, 27 Jan 2016 12:48:24 +0000	16,0333000000	+0,1913
Tue, 26 Jan 2016 01:49:31 +0000	15,8420000000	+0,0211
Sun, 24 Jan 2016 03:16:07 +0000	15,8209000000	-0,0105
Fri, 22 Jan 2016 19:16:18 +0000	15,8314000000	+0,2897
Thu, 21 Jan 2016 07:27:37 +0000	15,5417000000	+0,2219
Sun, 17 Jan 2016 21:50:01 +0000	15,3198000000	0
Sun, 17 Jan 2016 07:30:54 +0000	15,3198000000	-0,0693
Fri, 15 Jan 2016 08:18:13 +0000	15,3891000000	+0,2655
Sat, 09 Jan 2016 08:15:25 +0000	15,1236000000	-0,0979
Thu, 07 Jan 2016 07:35:07 +0000	15,2215000000	-0,1715
Sat, 02 Jan 2016 06:39:05 +0000	15,3930000000	-0,0384
Thu, 31 Dec 2015 00:29:26 +0000	15,4314000000	-0,0458
Wed, 30 Dec 2015 00:54:40 +0000	15,4772000000	+0,0293
Tue, 29 Dec 2015 04:22:03 +0000	15,4479000000	+0,0394
Thu, 24 Dec 2015 07:31:02 +0000	15,4085000000	+0,058
Wed, 23 Dec 2015 08:28:11 +0000	15,3505000000	-0,0783
Mon, 21 Dec 2015 20:30:58 +0000	15,4288000000	-0,0013
Mon, 21 Dec 2015 16:34:45 +0000	15,4301000000	-0,033
Sat, 19 Dec 2015 05:10:41 +0000	15,4631000000	0
Sat, 19 Dec 2015 00:12:48 +0000	15,4631000000	-0,0268
Fri, 18 Dec 2015 14:42:33 +0000	15,4899000000	+0,045
Mon, 14 Dec 2015 20:00:26 +0000	15,4449000000	-0,2032
Wed, 09 Dec 2015 08:55:31 +0000	15,6481000000	+0,0043
Tue, 08 Dec 2015 20:06:44 +0000	15,6438000000	-0,2649
Sun, 06 Dec 2015 18:46:33 +0000	15,9087000000	0
Sat, 05 Dec 2015 00:04:49 +0000	15,9087000000	+0,073
Thu, 03 Dec 2015 14:35:18 +0000	15,8357000000	+0,1323
Tue, 01 Dec 2015 04:46:57 +0000	15,7034000000	+0,0492
Mon, 30 Nov 2015 10:42:38 +0000	15,6542000000	-0,0155
Fri, 27 Nov 2015 19:40:29 +0000	15,6697000000	-0,0085
Fri, 27 Nov 2015 09:20:51 +0000	15,6782000000	-0,0822
Thu, 26 Nov 2015 06:57:05 +0000	15,7604000000	+0,3699
Mon, 23 Nov 2015 10:24:35 +0000	15,3905000000	-0,0712
Mon, 23 Nov 2015 05:23:01 +0000	15,4617000000	+0,33
Wed, 18 Nov 2015 19:51:01 +0000	15,1317000000	+0,0266
Fri, 13 Nov 2015 05:28:15 +0000	15,1051000000	-0,0335
Mon, 09 Nov 2015 16:15:38 +0000	15,1386000000	-0,0676
Mon, 09 Nov 2015 01:11:02 +0000	15,2062000000	+0,0493
Fri, 06 Nov 2015 14:47:34 +0000	15,1569000000	-0,0643
Wed, 04 Nov 2015 21:23:16 +0000	15,2212000000	+0,0628
Tue, 27 Oct 2015 19:29:56 +0000	15,1584000000	-0,0674
Tue, 27 Oct 2015 07:43:57 +0000	15,2258000000	-0,1027
Tue, 27 Oct 2015 00:46:51 +0000	15,3285000000	+0,0468
Fri, 23 Oct 2015 19:22:23 +0000	15,2817000000	-0,0026
Fri, 23 Oct 2015 15:36:09 +0000	15,2843000000	+0,0181
Thu, 22 Oct 2015 22:19:44 +0000	15,2662000000	+0,0983
Tue, 20 Oct 2015 12:08:16 +0000	15,1679000000	-0,3069
Sat, 17 Oct 2015 13:04:06 +0000	15,4748000000	-0,0491
Fri, 16 Oct 2015 12:01:41 +0000	15,5239000000	-0,0426
Fri, 16 Oct 2015 03:14:23 +0000	15,5665000000	+0,0725
Tue, 13 Oct 2015 17:01:03 +0000	15,4940000000	-0,1792
Sun, 11 Oct 2015 07:53:25 +0000	15,6732000000	0
Sat, 10 Oct 2015 13:20:40 +0000	15,6732000000	0
Sat, 10 Oct 2015 09:21:36 +0000	15,6732000000	+0,8927
Sun, 04 Oct 2015 10:27:07 +0000	14,7805000000	-0,0551
Fri, 02 Oct 2015 01:51:14 +0000	14,8356000000	-0,0326
Thu, 01 Oct 2015 06:42:43 +0000	14,8682000000	+0,0965
Tue, 29 Sep 2015 19:15:45 +0000	14,7717000000	-0,2593
Sat, 26 Sep 2015 00:58:23 +0000	15,0310000000	-0,0637
Fri, 25 Sep 2015 04:35:17 +0000	15,0947000000	-0,0228
Thu, 24 Sep 2015 01:52:39 +0000	15,1175000000	-0,076
Wed, 23 Sep 2015 13:11:39 +0000	15,1935000000	+0,0264
Wed, 23 Sep 2015 07:35:38 +0000	15,1671000000	-0,418
Sat, 19 Sep 2015 16:25:07 +0000	15,5851000000	0
Sat, 19 Sep 2015 10:06:03 +0000	15,5851000000	+0,1509
Fri, 11 Sep 2015 17:52:10 +0000	15,4342000000	-0,0365
Sat, 05 Sep 2015 04:05:23 +0000	15,4707000000	-0,1451
Fri, 04 Sep 2015 02:00:11 +0000	15,6158000000	-0,0631
Wed, 02 Sep 2015 14:24:14 +0000	15,6789000000	-0,1774
Sat, 29 Aug 2015 19:35:31 +0000	15,8563000000	+0,0732
Tue, 25 Aug 2015 17:07:11 +0000	15,7831000000	-0,0535
Sat, 22 Aug 2015 19:26:32 +0000	15,8366000000	0
Sat, 22 Aug 2015 06:31:59 +0000	15,8366000000	-0,0566
Tue, 18 Aug 2015 10:04:23 +0000	15,8932000000	-0,1133
Fri, 14 Aug 2015 23:04:51 +0000	16,0065000000	+0,0241
Fri, 14 Aug 2015 07:47:27 +0000	15,9824000000	-0,2518
Mon, 10 Aug 2015 21:12:34 +0000	16,2342000000	+0,0413
Mon, 10 Aug 2015 12:07:34 +0000	16,1929000000	-0,3566
Tue, 04 Aug 2015 04:46:55 +0000	16,5495000000	-0,2372
Sun, 26 Jul 2015 09:58:34 +0000	16,7867000000	0
Sat, 25 Jul 2015 02:13:17 +0000	16,7867000000	+0,1038
Sun, 19 Jul 2015 13:37:17 +0000	16,6829000000	0
Sat, 18 Jul 2015 23:56:24 +0000	16,6829000000	+0,0472
Tue, 14 Jul 2015 13:53:22 +0000	16,6357000000	-0,0922
Wed, 08 Jul 2015 14:37:46 +0000	16,7279000000	+0,1808
Mon, 06 Jul 2015 20:30:23 +0000	16,5471000000	-0,1933
Sat, 04 Jul 2015 19:09:13 +0000	16,7404000000	-0,1336
Thu, 02 Jul 2015 17:39:52 +0000	16,8740000000	-0,0268
Wed, 01 Jul 2015 18:30:14 +0000	16,9008000000	+0,0005
Fri, 26 Jun 2015 03:11:04 +0000	16,9003000000	+0,0033
Wed, 24 Jun 2015 14:11:56 +0000	16,8970000000	-0,247
Thu, 18 Jun 2015 22:49:53 +0000	17,1440000000	-0,0013
Wed, 17 Jun 2015 02:47:28 +0000	17,1453000000	+0,0433
Sat, 13 Jun 2015 19:42:16 +0000	17,1020000000	+0,0447
Wed, 10 Jun 2015 13:55:12 +0000	17,0573000000	+0,0704
Tue, 09 Jun 2015 09:39:55 +0000	16,9869000000	-0,0106
Tue, 09 Jun 2015 03:34:00 +0000	16,9975000000	+0,0315
Mon, 08 Jun 2015 13:39:50 +0000	16,9660000000	-0,8781
Wed, 13 May 2015 17:27:25 +0000	17,8441000000	+0,1198
Tue, 12 May 2015 02:27:09 +0000	17,7243000000	-0,1249
Thu, 07 May 2015 00:44:05 +0000	17,8492000000	+0,117
Sat, 02 May 2015 08:53:42 +0000	17,7322000000	+0,6927
Thu, 05 Mar 2015 02:42:41 +0000	17,0395000000	-0,0094
Wed, 04 Mar 2015 13:24:20 +0000	17,0489000000	+0,0023
Sat, 28 Feb 2015 14:09:47 +0000	17,0466000000	-0,2697
Fri, 13 Feb 2015 22:44:04 +0000	17,3163000000	-0,0905
Fri, 06 Feb 2015 07:04:12 +0000	17,4068000000	+0,3651
Sun, 25 Jan 2015 22:20:10 +0000	17,0417000000	-0,8068
Mon, 05 Jan 2015 17:25:39 +0000	17,8485000000	-0,0715
Sat, 03 Jan 2015 21:21:13 +0000	17,9200000000	-0,1937
Wed, 31 Dec 2014 03:07:20 +0000	18,1137000000	-0,041
Fri, 19 Dec 2014 20:47:07 +0000	18,1547000000	+0,2328
Sat, 13 Dec 2014 06:07:15 +0000	17,9219000000	+0,2063
Tue, 09 Dec 2014 03:40:11 +0000	17,7156000000	-0,6998
Wed, 12 Nov 2014 03:36:45 +0000	18,4154000000	-0,2907
Thu, 23 Oct 2014 05:28:14 +0000	18,7061000000	-0,0133
Mon, 20 Oct 2014 14:51:32 +0000	18,7194000000	-0,0527
Sun, 19 Oct 2014 03:09:40 +0000	18,7721000000	-0,0305
Sat, 11 Oct 2014 02:40:55 +0000	18,8026000000	+0,0419
Wed, 08 Oct 2014 06:24:22 +0000	18,7607000000	-0,16
Tue, 16 Sep 2014 08:09:56 +0000	18,9207000000	-0,0965
Sun, 14 Sep 2014 10:12:42 +0000	19,0172000000	-0,0155
Fri, 12 Sep 2014 08:09:27 +0000	19,0327000000	-0,1678
Sun, 31 Aug 2014 21:10:43 +0000	19,2005000000	+0,0128
Fri, 29 Aug 2014 08:44:53 +0000	19,1877000000	+0,0452
Wed, 20 Aug 2014 09:50:19 +0000	19,1425000000	-0,1617
Sun, 17 Aug 2014 07:48:43 +0000	19,3042000000	+0,0994
Tue, 12 Aug 2014 16:55:49 +0000	19,2048000000	+0,1144
Tue, 05 Aug 2014 22:40:18 +0000	19,0904000000	+0,1164
Wed, 30 Jul 2014 18:40:28 +0000	18,9740000000	+0,175
Mon, 07 Jul 2014 19:13:28 +0000	18,7990000000	+0,0373
Sat, 05 Jul 2014 14:58:40 +0000	18,7617000000	+0,1896
Fri, 09 May 2014 19:35:09 +0000	18,5721000000	-0,0474
Thu, 17 Apr 2014 20:58:15 +0000	18,6195000000	+0,2328
Tue, 01 Apr 2014 16:01:02 +0000	18,3867000000	-0,0189
Sat, 22 Mar 2014 00:24:33 +0000	18,4056000000	-0,2527
Sun, 16 Mar 2014 05:52:09 +0000	18,6583000000	+0,0321
Wed, 22 Jan 2014 05:10:50 +0000	18,6262000000	-0,709
Mon, 02 Dec 2013 07:09:42 +0000	19,3352000000	-0,1153002
Wed, 30 Oct 2013 23:35:44 +0000	19,4505002000	+0,0146234
Wed, 16 Oct 2013 04:51:47 +0000	19,4358768000	+0,0591675
Sat, 28 Sep 2013 18:44:20 +0000	19,3767093000	0
Sat, 28 Sep 2013 03:48:00 +0000	19,3767093000	0
Fri, 27 Sep 2013 14:01:02 +0000	19,3767093000	-0,7907273
Tue, 03 Sep 2013 07:50:31 +0000	20,1674366000	-0,0187375
Mon, 02 Sep 2013 17:37:40 +0000	20,1861741000	+0,9739898
Tue, 20 Aug 2013 03:51:29 +0000	19,2121843000	+0,3751987
Tue, 06 Aug 2013 05:39:30 +0000	18,8369856000	+0,0437011
Wed, 31 Jul 2013 10:43:42 +0000	18,7932845000	+0,1114801
Wed, 31 Jul 2013 07:06:07 +0000	18,6818044000	+0,1071095
Wed, 17 Jul 2013 01:14:24 +0000	18,5746949000	-0,264948
Mon, 01 Jul 2013 02:35:45 +0000	18,8396429000	+0,2607175
Fri, 21 Jun 2013 05:38:47 +0000	18,5789254000	+0,0873941
Sat, 15 Jun 2013 22:52:20 +0000	18,4915313000	+0,2154266
Thu, 30 May 2013 06:33:11 +0000	18,2761047000	-0,0168445
Mon, 13 May 2013 10:20:43 +0000	18,2929492000	+0,148708
Tue, 07 May 2013 22:38:08 +0000	18,1442412000	+0,41443
Sat, 04 May 2013 10:35:09 +0000	17,7298112000	-0,1994444
Fri, 03 May 2013 07:03:57 +0000	17,9292556000	+0,1469604
Tue, 23 Apr 2013 03:45:09 +0000	17,7822952000	-0,0452361
Fri, 05 Apr 2013 02:00:52 +0000	17,8275313000	+0,2810948
Fri, 29 Mar 2013 15:22:24 +0000	17,5464365000	+0,0913288
Wed, 13 Mar 2013 20:03:51 +0000	17,4551077000	-0,0397573
Sat, 09 Mar 2013 04:48:01 +0000	17,4948650000	-0,2072989
Tue, 05 Mar 2013 06:50:01 +0000	17,7021639000	+0,2056911
Sun, 24 Feb 2013 00:44:36 +0000	17,4964728000	+0,0084906
Wed, 20 Feb 2013 03:53:58 +0000	17,4879822000	+0,0437717
Mon, 18 Feb 2013 04:06:58 +0000	17,4442105000	0
Sun, 17 Feb 2013 01:21:49 +0000	17,4442105000	+0,0619193
Tue, 12 Feb 2013 23:43:34 +0000	17,3822912000	-0,0281312
Tue, 12 Feb 2013 06:10:50 +0000	17,4104224000	+0,0374881
Mon, 11 Feb 2013 19:21:23 +0000	17,3729343000	-0,3187691
Thu, 24 Jan 2013 08:42:01 +0000	17,6917034000	+0,0056832
Wed, 23 Jan 2013 01:58:44 +0000	17,6860202000	-0,2561898
Fri, 18 Jan 2013 10:08:35 +0000	17,9422100000	-0,0850201
Sun, 13 Jan 2013 07:35:42 +0000	18,0272301000	-0,0198762
Fri, 21 Dec 2012 22:52:41 +0000	18,0471063000	+0,1463346
Mon, 17 Dec 2012 19:51:31 +0000	17,9007717000	-0,2638807
Mon, 26 Nov 2012 05:05:35 +0000	18,1646524000	+0,1323569
Thu, 22 Nov 2012 11:21:13 +0000	18,0322955000	+0,0149229
Wed, 21 Nov 2012 18:12:42 +0000	18,0173726000	+0,0080608
Tue, 20 Nov 2012 23:48:55 +0000	18,0093118000	+0,3846333
Sat, 27 Oct 2012 01:40:36 +0000	17,6246785000	+0,3069773
Wed, 17 Oct 2012 06:33:51 +0000	17,3177012000	-0,5970086
Tue, 11 Sep 2012 15:32:33 +0000	17,9147098000	+0,153099
Sun, 19 Aug 2012 02:22:01 +0000	17,7616108000	+0,2564493
Sun, 01 Jul 2012 11:06:54 +0000	17,5051615000	+0,0766455
Mon, 11 Jun 2012 06:19:21 +0000	17,4285160000	+0,0374509
Sat, 19 May 2012 09:49:18 +0000	17,3910651000	-0,0424253
Sat, 12 May 2012 05:54:48 +0000	17,4334904000	+0,0756621
Mon, 07 May 2012 18:43:31 +0000	17,3578283000	-0,1538331
Sat, 05 May 2012 05:22:46 +0000	17,5116614000	+17,5116614
Sat, 28 Apr 2012 21:50:16 +0000	0,0000000000	-17,2360747
Sat, 28 Apr 2012 07:06:21 +0000	17,2360747000	+0,3257106
Thu, 19 Apr 2012 08:53:15 +0000	16,9103641000	+0,0133731
Wed, 18 Apr 2012 14:38:53 +0000	16,8969910000	+0,2089476
Sun, 08 Apr 2012 23:42:09 +0000	16,6880434000	+0,0661463
Thu, 05 Apr 2012 22:01:10 +0000	16,6218971000	+0,0207638
Tue, 03 Apr 2012 11:20:38 +0000	16,6011333000	-0,1227163
Thu, 29 Mar 2012 16:06:21 +0000	16,7238496000	+0,0942636
Mon, 26 Mar 2012 05:52:41 +0000	16,6295860000	+0,0167654
Thu, 22 Mar 2012 15:48:52 +0000	16,6128206000	+0,1586673
Mon, 19 Mar 2012 07:13:28 +0000	16,4541533000	-0,0369546
Thu, 15 Mar 2012 15:12:38 +0000	16,4911079000	-0,1768632
Fri, 09 Mar 2012 01:03:18 +0000	16,6679711000	+0,2519795
Wed, 23 Nov 2011 23:26:03 +0000	16,4159916000	+0,3599831
Tue, 15 Nov 2011 19:35:22 +0000	16,0560085000	+1,2282892
Sun, 10 Jul 2011 11:08:33 +0000	14,8277193000	0

Обратите внимание, что информация об обменного курса MYR в INR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 11:06:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Индийская рупия

Примечание: График курса обмена валют Малайзийский ринггит/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Индийская рупия в течение 2434 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.