Обменный курс на сегодня для MYR/ISK является MYR за ISK, это означает, что с 100 Малайзийский ринггит можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или ISK.

MYR в ISK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:55:14 +0000	25,4458000000	+0,7177
Tue, 31 Oct 2017 09:19:03 +0000	24,7281000000	-0,1066
Mon, 30 Oct 2017 19:06:44 +0000	24,8347000000	+0,074
Sun, 29 Oct 2017 13:50:33 +0000	24,7607000000	0
Sat, 28 Oct 2017 15:27:45 +0000	24,7607000000	-0,3001
Thu, 26 Oct 2017 23:52:53 +0000	25,0608000000	+0,1554
Thu, 26 Oct 2017 00:11:42 +0000	24,9054000000	-0,0237
Tue, 24 Oct 2017 18:21:19 +0000	24,9291000000	-0,004
Wed, 18 Oct 2017 06:28:01 +0000	24,9331000000	+0,0339
Tue, 10 Oct 2017 16:46:01 +0000	24,8992000000	-0,0169
Mon, 09 Oct 2017 09:06:15 +0000	24,9161000000	+0,0294
Sat, 07 Oct 2017 10:40:29 +0000	24,8867000000	-0,3016
Mon, 02 Oct 2017 00:16:50 +0000	25,1883000000	-0,0958
Thu, 28 Sep 2017 11:22:18 +0000	25,2841000000	-0,3235
Tue, 26 Sep 2017 12:34:37 +0000	25,6076000000	-0,0371
Fri, 22 Sep 2017 10:37:18 +0000	25,6447000000	+0,2865
Sat, 16 Sep 2017 21:23:55 +0000	25,3582000000	0
Sat, 16 Sep 2017 01:09:48 +0000	25,3582000000	-0,0238
Fri, 15 Sep 2017 16:52:34 +0000	25,3820000000	-0,0299
Thu, 14 Sep 2017 07:59:59 +0000	25,4119000000	+0,2211
Sat, 09 Sep 2017 06:08:24 +0000	25,1908000000	+0,1731
Wed, 06 Sep 2017 17:46:28 +0000	25,0177000000	+0,5657
Tue, 29 Aug 2017 21:31:18 +0000	24,4520000000	+0,0578
Tue, 29 Aug 2017 01:39:28 +0000	24,3942000000	-0,1639
Sat, 26 Aug 2017 10:32:53 +0000	24,5581000000	-0,5181
Thu, 24 Aug 2017 11:05:47 +0000	25,0762000000	+0,456
Mon, 21 Aug 2017 16:07:28 +0000	24,6202000000	-0,4148
Sun, 20 Aug 2017 20:23:57 +0000	25,0350000000	0
Sun, 20 Aug 2017 15:14:15 +0000	25,0350000000	+0,3916
Fri, 04 Aug 2017 16:02:56 +0000	24,6434000000	+0,2548
Thu, 03 Aug 2017 15:55:42 +0000	24,3886000000	+0,2873
Tue, 01 Aug 2017 19:44:36 +0000	24,1013000000	+0,0779
Mon, 31 Jul 2017 13:01:34 +0000	24,0234000000	-0,7021
Wed, 26 Jul 2017 08:24:25 +0000	24,7255000000	+0,6004
Mon, 17 Jul 2017 18:43:04 +0000	24,1251000000	+0,0235
Sat, 15 Jul 2017 00:31:46 +0000	24,1016000000	-0,3594
Fri, 14 Jul 2017 00:00:50 +0000	24,4610000000	-0,6671
Wed, 12 Jul 2017 03:01:57 +0000	25,1281000000	+1,3164
Thu, 29 Jun 2017 15:17:43 +0000	23,8117000000	-0,3286
Tue, 27 Jun 2017 08:36:50 +0000	24,1403000000	+0,0647
Sat, 24 Jun 2017 23:11:25 +0000	24,0756000000	0
Sat, 24 Jun 2017 16:35:20 +0000	24,0756000000	-0,035
Fri, 23 Jun 2017 17:17:28 +0000	24,1106000000	+0,5158
Fri, 16 Jun 2017 07:55:42 +0000	23,5948000000	-0,0253
Tue, 13 Jun 2017 12:40:57 +0000	23,6201000000	+0,4881
Mon, 12 Jun 2017 01:16:53 +0000	23,1320000000	+0,0055
Sun, 11 Jun 2017 10:39:25 +0000	23,1265000000	0
Sat, 10 Jun 2017 18:10:25 +0000	23,1265000000	+0,193
Wed, 07 Jun 2017 06:24:15 +0000	22,9335000000	+0,0027
Tue, 06 Jun 2017 21:58:51 +0000	22,9308000000	+0,1334
Sun, 04 Jun 2017 19:35:09 +0000	22,7974000000	-0,5231
Wed, 31 May 2017 09:28:34 +0000	23,3205000000	-0,1188
Thu, 25 May 2017 21:12:00 +0000	23,4393000000	+0,0117
Thu, 25 May 2017 17:57:36 +0000	23,4276000000	+0,0764
Wed, 24 May 2017 18:03:41 +0000	23,3512000000	+0,1372
Wed, 24 May 2017 07:46:19 +0000	23,2140000000	-0,1085
Tue, 23 May 2017 17:54:00 +0000	23,3225000000	+0,1859
Sun, 21 May 2017 18:10:19 +0000	23,1366000000	0
Sat, 20 May 2017 11:08:16 +0000	23,1366000000	-0,4705
Wed, 17 May 2017 03:13:14 +0000	23,6071000000	-0,334
Sun, 14 May 2017 12:29:51 +0000	23,9411000000	0
Sat, 13 May 2017 14:50:43 +0000	23,9411000000	-0,5064
Thu, 11 May 2017 08:39:09 +0000	24,4475000000	+0,1338
Fri, 05 May 2017 22:00:25 +0000	24,3137000000	-0,1513
Wed, 03 May 2017 09:02:46 +0000	24,4650000000	-0,0107
Sun, 30 Apr 2017 15:38:37 +0000	24,4757000000	0
Sat, 29 Apr 2017 10:19:47 +0000	24,4757000000	+0,0023
Thu, 27 Apr 2017 03:48:59 +0000	24,4734000000	-0,4357
Sun, 23 Apr 2017 20:54:38 +0000	24,9091000000	0
Sat, 22 Apr 2017 18:46:24 +0000	24,9091000000	-0,0352
Thu, 20 Apr 2017 04:16:56 +0000	24,9443000000	-0,4194
Sun, 09 Apr 2017 05:55:17 +0000	25,3637000000	+0,0029
Fri, 07 Apr 2017 19:17:37 +0000	25,3608000000	+0,0214
Wed, 05 Apr 2017 11:29:54 +0000	25,3394000000	+0,266
Thu, 23 Mar 2017 21:48:29 +0000	25,0734000000	-0,0045
Thu, 23 Mar 2017 14:46:06 +0000	25,0779000000	+0,3662
Tue, 21 Mar 2017 17:22:15 +0000	24,7117000000	-0,0295
Thu, 16 Mar 2017 12:30:02 +0000	24,7412000000	+0,1215
Thu, 16 Mar 2017 04:39:27 +0000	24,6197000000	-0,504
Tue, 14 Mar 2017 15:30:09 +0000	25,1237000000	+0,8823
Sat, 11 Mar 2017 12:50:24 +0000	24,2414000000	-0,2018
Tue, 07 Mar 2017 17:01:49 +0000	24,4432000000	+0,4764
Sun, 05 Mar 2017 04:20:22 +0000	23,9668000000	0
Sat, 04 Mar 2017 07:50:42 +0000	23,9668000000	-0,0282
Tue, 28 Feb 2017 16:39:45 +0000	23,9950000000	-0,1072
Tue, 28 Feb 2017 08:18:09 +0000	24,1022000000	-0,0622
Mon, 27 Feb 2017 14:09:53 +0000	24,1644000000	-0,2891
Sun, 26 Feb 2017 08:20:18 +0000	24,4535000000	+0,0812
Fri, 24 Feb 2017 12:05:02 +0000	24,3723000000	-0,2059
Fri, 24 Feb 2017 01:50:36 +0000	24,5782000000	-0,0227
Thu, 23 Feb 2017 09:56:34 +0000	24,6009000000	-0,1149
Wed, 22 Feb 2017 13:53:19 +0000	24,7158000000	-0,0683
Tue, 21 Feb 2017 13:02:07 +0000	24,7841000000	+0,0958
Fri, 17 Feb 2017 01:20:07 +0000	24,6883000000	-0,6828
Tue, 14 Feb 2017 04:41:14 +0000	25,3711000000	-0,1044
Mon, 06 Feb 2017 21:11:49 +0000	25,4755000000	-0,0893
Sun, 05 Feb 2017 23:22:50 +0000	25,5648000000	-0,688
Sun, 29 Jan 2017 21:03:23 +0000	26,2528000000	0
Sun, 29 Jan 2017 02:09:51 +0000	26,2528000000	0
Sat, 28 Jan 2017 10:48:30 +0000	26,2528000000	+0,7595
Sun, 15 Jan 2017 09:32:50 +0000	25,4933000000	-0,0019
Tue, 10 Jan 2017 13:44:35 +0000	25,4952000000	+0,21
Fri, 06 Jan 2017 20:32:33 +0000	25,2852000000	+0,0695
Wed, 04 Jan 2017 18:38:42 +0000	25,2157000000	-0,1651
Tue, 03 Jan 2017 22:31:26 +0000	25,3808000000	+0,0225
Tue, 03 Jan 2017 12:16:53 +0000	25,3583000000	+0,2607
Sun, 01 Jan 2017 13:17:01 +0000	25,0976000000	-0,1679
Sun, 25 Dec 2016 01:00:41 +0000	25,2655000000	-0,0725
Sun, 18 Dec 2016 14:14:27 +0000	25,3380000000	+0,221
Wed, 14 Dec 2016 16:26:25 +0000	25,1170000000	-0,0161
Thu, 01 Dec 2016 13:55:21 +0000	25,1331000000	-0,0167
Wed, 30 Nov 2016 08:54:36 +0000	25,1498000000	-0,1847
Sun, 27 Nov 2016 10:59:47 +0000	25,3345000000	-0,0118
Thu, 24 Nov 2016 22:24:47 +0000	25,3463000000	-0,0726
Wed, 23 Nov 2016 18:11:32 +0000	25,4189000000	-0,4271
Mon, 21 Nov 2016 14:40:01 +0000	25,8460000000	-1,6751
Tue, 25 Oct 2016 18:50:48 +0000	27,5211000000	+0,1734
Sat, 22 Oct 2016 14:24:41 +0000	27,3477000000	+0,2048
Tue, 18 Oct 2016 21:19:22 +0000	27,1429000000	-0,4677
Sun, 02 Oct 2016 04:39:53 +0000	27,6106000000	+0,0371
Sat, 17 Sep 2016 18:48:39 +0000	27,5735000000	-0,1067
Wed, 14 Sep 2016 02:04:42 +0000	27,6802000000	-0,412
Fri, 09 Sep 2016 11:43:10 +0000	28,0922000000	-0,2191
Sun, 04 Sep 2016 07:38:05 +0000	28,3113000000	0
Fri, 02 Sep 2016 18:10:42 +0000	28,3113000000	-0,5006
Mon, 29 Aug 2016 03:23:12 +0000	28,8119000000	-0,1219
Fri, 26 Aug 2016 12:11:04 +0000	28,9338000000	-0,0726
Sat, 20 Aug 2016 09:16:37 +0000	29,0064000000	-0,42
Mon, 15 Aug 2016 18:49:28 +0000	29,4264000000	-0,0257
Mon, 15 Aug 2016 13:23:31 +0000	29,4521000000	-0,3788
Wed, 10 Aug 2016 03:29:47 +0000	29,8309000000	+0,1283
Mon, 08 Aug 2016 20:42:49 +0000	29,7026000000	+0,107
Sat, 06 Aug 2016 18:29:46 +0000	29,5956000000	+0,1979
Tue, 02 Aug 2016 06:44:22 +0000	29,3977000000	-0,3101
Thu, 28 Jul 2016 00:01:50 +0000	29,7078000000	-0,6792
Tue, 19 Jul 2016 19:15:10 +0000	30,3870000000	-0,2492
Sun, 17 Jul 2016 18:37:38 +0000	30,6362000000	0
Fri, 15 Jul 2016 14:09:56 +0000	30,6362000000	-0,0862
Tue, 12 Jul 2016 05:14:43 +0000	30,7224000000	+0,1985
Mon, 27 Jun 2016 05:16:13 +0000	30,5239000000	+0,1807
Sat, 25 Jun 2016 21:01:37 +0000	30,3432000000	-0,192
Wed, 22 Jun 2016 07:10:52 +0000	30,5352000000	+0,179
Tue, 21 Jun 2016 14:58:11 +0000	30,3562000000	+0,2982
Tue, 14 Jun 2016 04:09:29 +0000	30,0580000000	-0,1894
Sun, 12 Jun 2016 05:57:44 +0000	30,2474000000	-0,0611
Thu, 09 Jun 2016 15:51:35 +0000	30,3085000000	-0,0667
Wed, 08 Jun 2016 22:55:51 +0000	30,3752000000	+0,1419
Tue, 07 Jun 2016 15:57:38 +0000	30,2333000000	+0,1794
Sun, 05 Jun 2016 15:43:28 +0000	30,0539000000	-0,0224
Fri, 03 Jun 2016 20:56:06 +0000	30,0763000000	-0,5035
Wed, 25 May 2016 21:20:47 +0000	30,5798000000	+0,3936
Tue, 24 May 2016 08:06:20 +0000	30,1862000000	-0,3424
Sun, 22 May 2016 04:38:25 +0000	30,5286000000	0
Sun, 22 May 2016 00:18:24 +0000	30,5286000000	+0,069
Thu, 19 May 2016 17:10:26 +0000	30,4596000000	-0,2403
Tue, 17 May 2016 16:49:53 +0000	30,6999000000	+0,0491
Sun, 15 May 2016 10:06:43 +0000	30,6508000000	0
Sat, 14 May 2016 18:38:04 +0000	30,6508000000	+0,3393
Wed, 11 May 2016 12:45:37 +0000	30,3115000000	-0,125
Tue, 10 May 2016 18:32:06 +0000	30,4365000000	+0,1078
Tue, 10 May 2016 10:18:56 +0000	30,3287000000	+0,0198
Mon, 09 May 2016 20:20:17 +0000	30,3089000000	-0,3474
Sat, 07 May 2016 23:25:14 +0000	30,6563000000	+0,1414
Wed, 04 May 2016 01:46:56 +0000	30,5149000000	-0,3761
Tue, 03 May 2016 04:58:03 +0000	30,8910000000	-0,6382
Wed, 27 Apr 2016 17:04:45 +0000	31,5292000000	-0,4215
Thu, 21 Apr 2016 01:03:37 +0000	31,9507000000	+0,4367
Sun, 10 Apr 2016 20:30:21 +0000	31,5140000000	+0,1501
Thu, 07 Apr 2016 19:42:37 +0000	31,3639000000	-0,2961
Fri, 01 Apr 2016 20:09:33 +0000	31,6600000000	+0,2261
Tue, 29 Mar 2016 04:33:08 +0000	31,4339000000	+0,0812
Mon, 28 Mar 2016 14:01:22 +0000	31,3527000000	+0,1395
Sat, 26 Mar 2016 18:35:03 +0000	31,2132000000	+0,1923
Mon, 21 Mar 2016 23:52:20 +0000	31,0209000000	+0,14
Sun, 20 Mar 2016 16:20:00 +0000	30,8809000000	+0,0712
Fri, 18 Mar 2016 09:54:56 +0000	30,8097000000	-0,0704
Thu, 17 Mar 2016 16:58:39 +0000	30,8801000000	-0,1028
Sun, 13 Mar 2016 15:56:54 +0000	30,9829000000	-0,0351
Fri, 11 Mar 2016 13:34:41 +0000	31,0180000000	-0,6163
Sun, 06 Mar 2016 22:59:48 +0000	31,6343000000	+0,2558
Tue, 01 Mar 2016 18:57:36 +0000	31,3785000000	+0,6406
Mon, 29 Feb 2016 01:20:51 +0000	30,7379000000	+0,249
Sat, 20 Feb 2016 07:48:51 +0000	30,4889000000	-0,311
Mon, 15 Feb 2016 18:24:58 +0000	30,7999000000	+0,3558
Fri, 12 Feb 2016 15:37:23 +0000	30,4441000000	-0,2727
Fri, 05 Feb 2016 18:31:48 +0000	30,7168000000	-0,8211
Sun, 31 Jan 2016 16:28:26 +0000	31,5379000000	+0,896
Tue, 26 Jan 2016 20:35:36 +0000	30,6419000000	-0,0261
Sat, 23 Jan 2016 14:32:26 +0000	30,6680000000	+0,6377
Thu, 21 Jan 2016 18:56:34 +0000	30,0303000000	+0,7414
Sun, 17 Jan 2016 21:50:04 +0000	29,2889000000	0
Sun, 17 Jan 2016 03:11:09 +0000	29,2889000000	-0,4098
Fri, 08 Jan 2016 01:27:26 +0000	29,6987000000	-0,0276
Thu, 07 Jan 2016 10:31:44 +0000	29,7263000000	-0,4913
Sat, 02 Jan 2016 10:24:18 +0000	30,2176000000	-0,0268
Wed, 30 Dec 2015 01:01:58 +0000	30,2444000000	-0,1097
Sun, 20 Dec 2015 21:03:29 +0000	30,3541000000	0
Sun, 20 Dec 2015 06:38:35 +0000	30,3541000000	+0,3774
Wed, 16 Dec 2015 09:10:08 +0000	29,9767000000	-0,0236
Wed, 16 Dec 2015 02:04:44 +0000	30,0003000000	+0,2321
Mon, 14 Dec 2015 01:45:12 +0000	29,7682000000	-0,5234
Wed, 09 Dec 2015 08:55:34 +0000	30,2916000000	-0,0772
Wed, 09 Dec 2015 02:52:31 +0000	30,3688000000	-0,6019
Fri, 04 Dec 2015 23:44:53 +0000	30,9707000000	-0,1966
Thu, 03 Dec 2015 03:24:32 +0000	31,1673000000	-0,0536
Wed, 02 Dec 2015 16:44:58 +0000	31,2209000000	+0,1315
Sun, 29 Nov 2015 23:33:40 +0000	31,0894000000	+0,0113
Fri, 27 Nov 2015 19:40:31 +0000	31,0781000000	-0,2758
Thu, 26 Nov 2015 06:57:07 +0000	31,3539000000	+1,5806
Sat, 14 Nov 2015 06:19:08 +0000	29,7733000000	-0,1774
Thu, 12 Nov 2015 01:43:31 +0000	29,9507000000	-0,1391
Sun, 08 Nov 2015 23:00:35 +0000	30,0898000000	0
Sat, 07 Nov 2015 13:58:03 +0000	30,0898000000	-0,0169
Tue, 27 Oct 2015 07:43:59 +0000	30,1067000000	-0,208
Fri, 23 Oct 2015 22:14:48 +0000	30,3147000000	+0,2106
Mon, 12 Oct 2015 17:07:08 +0000	30,1041000000	+1,0472
Wed, 30 Sep 2015 21:08:03 +0000	29,0569000000	+0,2799
Wed, 30 Sep 2015 07:36:32 +0000	28,7770000000	-0,8979
Wed, 23 Sep 2015 13:11:00 +0000	29,6749000000	-0,2693
Tue, 22 Sep 2015 23:46:24 +0000	29,9442000000	-0,1575
Sat, 19 Sep 2015 16:25:09 +0000	30,1017000000	+0,0692
Sat, 05 Sep 2015 18:11:01 +0000	30,0325000000	0
Sat, 05 Sep 2015 11:00:59 +0000	30,0325000000	-0,847
Sat, 22 Aug 2015 19:26:33 +0000	30,8795000000	-4,4002
Mon, 27 Jul 2015 00:23:33 +0000	35,2797000000	+0,1003
Sun, 26 Jul 2015 05:32:04 +0000	35,1794000000	0
Sat, 25 Jul 2015 15:40:29 +0000	35,1794000000	-0,5596
Tue, 21 Jul 2015 05:53:36 +0000	35,7390000000	-0,0079
Sat, 18 Jul 2015 18:56:13 +0000	35,7469000000	+0,5622
Tue, 14 Jul 2015 09:50:48 +0000	35,1847000000	+0,2587
Sun, 05 Jul 2015 18:46:17 +0000	34,9260000000	-0,2097
Thu, 02 Jul 2015 07:28:34 +0000	35,1357000000	+0,1813
Sun, 28 Jun 2015 02:45:43 +0000	34,9544000000	-0,0279
Fri, 26 Jun 2015 08:41:14 +0000	34,9823000000	-0,1151
Wed, 24 Jun 2015 14:11:59 +0000	35,0974000000	-0,246
Thu, 18 Jun 2015 17:27:00 +0000	35,3434000000	+0,2464
Thu, 18 Jun 2015 02:40:40 +0000	35,0970000000	-0,2764
Tue, 16 Jun 2015 18:35:14 +0000	35,3734000000	+0,1209
Sun, 14 Jun 2015 06:47:39 +0000	35,2525000000	0
Sat, 13 Jun 2015 19:42:14 +0000	35,2525000000	-0,237
Thu, 11 Jun 2015 04:23:13 +0000	35,4895000000	+0,1791
Tue, 09 Jun 2015 20:44:43 +0000	35,3104000000	-0,1598
Sat, 06 Jun 2015 10:24:41 +0000	35,4702000000	0
Fri, 05 Jun 2015 23:22:34 +0000	35,4702000000	-1,6413
Mon, 25 May 2015 19:09:58 +0000	37,1115000000	-0,1442
Sat, 23 May 2015 20:30:22 +0000	37,2557000000	+0,4314
Tue, 19 May 2015 16:01:12 +0000	36,8243000000	+0,4711
Sun, 17 May 2015 18:40:03 +0000	36,3532000000	-1,4714
Sat, 25 Apr 2015 18:23:22 +0000	37,8246000000	+0,4198
Tue, 07 Apr 2015 13:03:40 +0000	37,4048000000	+2,0689
Sat, 13 Dec 2014 19:11:27 +0000	35,3359000000	0
Sat, 13 Dec 2014 00:13:13 +0000	35,3359000000	-0,1655
Fri, 12 Dec 2014 07:37:35 +0000	35,5014000000	-1,4541
Mon, 03 Nov 2014 12:03:09 +0000	36,9555000000	+0,0112
Thu, 23 Oct 2014 09:01:25 +0000	36,9443000000	+0,0973
Mon, 22 Sep 2014 09:54:37 +0000	36,8470000000	+0,1019
Tue, 16 Sep 2014 09:46:17 +0000	36,7451000000	-0,3933
Sun, 14 Sep 2014 11:31:10 +0000	37,1384000000	+0,4717
Mon, 25 Aug 2014 04:30:26 +0000	36,6667000000	+0,3108
Tue, 12 Aug 2014 16:55:58 +0000	36,3559000000	+0,3833
Fri, 08 Aug 2014 00:43:42 +0000	35,9726000000	-0,1215
Tue, 05 Aug 2014 22:40:26 +0000	36,0941000000	+1,723
Sun, 20 Jul 2014 14:29:40 +0000	34,3711000000	-1,3163
Sun, 13 Jul 2014 23:35:01 +0000	35,6874000000	-0,0056
Fri, 11 Jul 2014 02:35:58 +0000	35,6930000000	+0,2836
Fri, 04 Jul 2014 01:17:11 +0000	35,4094000000	+0,3354
Tue, 01 Jul 2014 13:09:49 +0000	35,0740000000	-0,1458
Tue, 01 Jul 2014 03:21:09 +0000	35,2198000000	-0,1066
Fri, 27 Jun 2014 05:35:02 +0000	35,3264000000	+0,7089
Fri, 09 May 2014 20:38:58 +0000	34,6175000000	+0,2597
Fri, 25 Apr 2014 17:45:34 +0000	34,3578000000	-0,0682
Mon, 21 Apr 2014 05:37:33 +0000	34,4260000000	-0,4973
Wed, 09 Apr 2014 02:56:21 +0000	34,9233000000	+0,6154
Fri, 04 Apr 2014 05:25:37 +0000	34,3079000000	-0,215
Tue, 01 Apr 2014 23:00:28 +0000	34,5229000000	+0,172
Sat, 22 Mar 2014 01:11:57 +0000	34,3509000000	+0,2298
Sun, 16 Mar 2014 13:32:30 +0000	34,1211000000	-0,1625
Mon, 03 Feb 2014 01:35:47 +0000	34,2836000000	-0,7331
Sun, 19 Jan 2014 11:06:59 +0000	35,0167000000	0
Sat, 18 Jan 2014 09:20:26 +0000	35,0167000000	-2,1076
Thu, 05 Dec 2013 18:58:57 +0000	37,1243000000	0
Sun, 27 Oct 2013 07:39:14 +0000	0,0000000000	0
Sun, 27 Oct 2013 01:54:52 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:59:57 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:14:13 +0000	0,0000000000	0
Wed, 25 Sep 2013 02:20:41 +0000	0,0000000000	0
Sun, 15 Sep 2013 19:51:13 +0000	0,0000000000	0
Tue, 03 Sep 2013 16:31:48 +0000	0,0000000000	0
Wed, 07 Aug 2013 14:26:27 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:43:32 +0000	0,0000000000	0
Thu, 01 Aug 2013 08:07:29 +0000	0,0000000000	0
Wed, 17 Jul 2013 04:47:25 +0000	0,0000000000	0
Fri, 28 Jun 2013 13:36:45 +0000	0,0000000000	0
Sun, 23 Jun 2013 00:33:16 +0000	0,0000000000	0
Sat, 15 Jun 2013 22:51:50 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:44:19 +0000	0,0000000000	0
Wed, 10 Apr 2013 07:07:13 +0000	0,0000000000	0
Wed, 27 Mar 2013 06:38:24 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:35:51 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:29:53 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:18:33 +0000	0,0000000000	0
Fri, 01 Mar 2013 22:11:53 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:53:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 04:06:58 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:21:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:48:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:10:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:24:14 +0000	0,0000000000	0
Sun, 03 Feb 2013 20:08:23 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:34:32 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:35:39 +0000	0,0000000000	0
Sun, 06 Jan 2013 13:44:40 +0000	0,0000000000	0
Thu, 03 Jan 2013 16:27:12 +0000	0,0000000000	0
Mon, 31 Dec 2012 12:43:22 +0000	0,0000000000	0
Fri, 28 Dec 2012 11:17:04 +0000	0,0000000000	0
Mon, 10 Dec 2012 01:12:15 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:00:56 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:19:11 +0000	0,0000000000	0
Sun, 07 Oct 2012 09:46:57 +0000	0,0000000000	0
Tue, 11 Sep 2012 18:03:46 +0000	0,0000000000	0
Sun, 09 Sep 2012 15:56:55 +0000	0,0000000000	0
Fri, 31 Aug 2012 05:18:24 +0000	0,0000000000	0
Fri, 17 Aug 2012 07:19:18 +0000	0,0000000000	0
Fri, 29 Jun 2012 12:42:41 +0000	0,0000000000	0
Wed, 06 Jun 2012 17:41:17 +0000	0,0000000000	0
Thu, 31 May 2012 14:13:24 +0000	0,0000000000	0
Mon, 30 Apr 2012 03:20:15 +0000	0,0000000000	0
Sun, 08 Apr 2012 17:34:26 +0000	0,0000000000	0
Tue, 20 Mar 2012 06:19:28 +0000	0,0000000000	0
Sun, 18 Mar 2012 16:08:41 +0000	0,0000000000	0
Sat, 11 Feb 2012 15:28:22 +0000	0,0000000000	0
Sun, 15 Jan 2012 05:23:59 +0000	0,0000000000	0
Thu, 17 Nov 2011 02:44:31 +0000	0,0000000000	0
Tue, 15 Nov 2011 23:34:21 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:19:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MYR в ISK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:55:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Исландская крона

Примечание: График курса обмена валют Малайзийский ринггит/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Исландская крона в течение 2440 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.