Обменный курс на сегодня для MYR/JMD является MYR за JMD, это означает, что с 100 Малайзийский ринггит можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или JMD.

MYR в JMD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:04:33 +0000	32,7352000000	+2,9168
Sun, 29 Oct 2017 15:33:08 +0000	29,8184000000	-0,0234
Mon, 23 Oct 2017 17:46:55 +0000	29,8418000000	-0,1132
Sun, 22 Oct 2017 17:56:47 +0000	29,9550000000	-0,0781
Sat, 21 Oct 2017 22:46:23 +0000	30,0331000000	0
Sat, 21 Oct 2017 09:45:07 +0000	30,0331000000	-0,0131
Wed, 18 Oct 2017 06:28:01 +0000	30,0462000000	-0,0343
Tue, 17 Oct 2017 01:05:42 +0000	30,0805000000	-0,177
Mon, 16 Oct 2017 05:13:40 +0000	30,2575000000	-0,0588
Sun, 08 Oct 2017 19:00:40 +0000	30,3163000000	-0,3669
Fri, 29 Sep 2017 09:37:02 +0000	30,6832000000	+0,0221
Wed, 27 Sep 2017 19:44:01 +0000	30,6611000000	-0,0309
Tue, 26 Sep 2017 22:46:28 +0000	30,6920000000	-0,1826
Mon, 25 Sep 2017 00:29:54 +0000	30,8746000000	-0,0477
Sat, 23 Sep 2017 15:33:50 +0000	30,9223000000	-0,1878
Thu, 21 Sep 2017 06:30:01 +0000	31,1101000000	+0,1782
Tue, 19 Sep 2017 03:47:53 +0000	30,9319000000	-0,2084
Mon, 18 Sep 2017 01:29:53 +0000	31,1403000000	+0,4724
Sat, 09 Sep 2017 16:27:42 +0000	30,6679000000	-0,0311
Fri, 08 Sep 2017 16:44:37 +0000	30,6990000000	-0,0513
Fri, 08 Sep 2017 05:22:20 +0000	30,7503000000	+0,9683
Tue, 05 Sep 2017 04:05:19 +0000	29,7820000000	-0,2086
Fri, 01 Sep 2017 23:21:06 +0000	29,9906000000	+0,1874
Wed, 30 Aug 2017 20:53:09 +0000	29,8032000000	-0,0137
Mon, 28 Aug 2017 07:16:24 +0000	29,8169000000	+0,067
Thu, 24 Aug 2017 21:59:53 +0000	29,7499000000	+0,1122
Wed, 23 Aug 2017 21:36:32 +0000	29,6377000000	-0,0884
Tue, 22 Aug 2017 10:45:14 +0000	29,7261000000	+0,068
Mon, 21 Aug 2017 16:07:48 +0000	29,6581000000	+0,0149
Sun, 20 Aug 2017 22:13:08 +0000	29,6432000000	+0,0117
Sat, 19 Aug 2017 20:39:22 +0000	29,6315000000	-0,0399
Thu, 17 Aug 2017 07:53:09 +0000	29,6714000000	+0,0569
Sun, 13 Aug 2017 01:48:26 +0000	29,6145000000	-0,0368
Wed, 09 Aug 2017 03:58:24 +0000	29,6513000000	-0,0494
Fri, 04 Aug 2017 16:43:53 +0000	29,7007000000	-0,0139
Fri, 04 Aug 2017 03:26:45 +0000	29,7146000000	+0,0079
Thu, 03 Aug 2017 10:32:40 +0000	29,7067000000	+0,0223
Mon, 31 Jul 2017 05:41:55 +0000	29,6844000000	-0,0597
Fri, 28 Jul 2017 06:21:36 +0000	29,7441000000	-0,0665
Thu, 27 Jul 2017 01:26:21 +0000	29,8106000000	+0,1223
Wed, 26 Jul 2017 14:32:01 +0000	29,6883000000	-0,0198
Sun, 23 Jul 2017 12:40:57 +0000	29,7081000000	+0,0021
Mon, 17 Jul 2017 10:12:37 +0000	29,7060000000	+0,0113
Sun, 16 Jul 2017 15:07:32 +0000	29,6947000000	0
Sat, 15 Jul 2017 16:29:25 +0000	29,6947000000	0
Sat, 15 Jul 2017 02:48:05 +0000	29,6947000000	+0,0094
Fri, 14 Jul 2017 01:39:50 +0000	29,6853000000	-0,277
Tue, 04 Jul 2017 10:56:35 +0000	29,9623000000	+0,0229
Sun, 02 Jul 2017 10:02:30 +0000	29,9394000000	+0,2301
Fri, 30 Jun 2017 01:06:35 +0000	29,7093000000	-0,4178
Thu, 29 Jun 2017 02:01:57 +0000	30,1271000000	+0,007
Tue, 27 Jun 2017 17:00:13 +0000	30,1201000000	+0,2706
Sun, 25 Jun 2017 01:46:52 +0000	29,8495000000	0
Sat, 24 Jun 2017 10:19:51 +0000	29,8495000000	-0,308
Fri, 23 Jun 2017 14:07:25 +0000	30,1575000000	-0,0781
Mon, 19 Jun 2017 11:54:39 +0000	30,2356000000	+0,072
Mon, 19 Jun 2017 07:30:16 +0000	30,1636000000	+0,1425
Sun, 18 Jun 2017 15:02:46 +0000	30,0211000000	-0,1379
Fri, 16 Jun 2017 04:31:47 +0000	30,1590000000	-0,1177
Thu, 15 Jun 2017 18:28:58 +0000	30,2767000000	+0,1061
Thu, 15 Jun 2017 13:39:57 +0000	30,1706000000	-0,1566
Mon, 12 Jun 2017 17:17:40 +0000	30,3272000000	+0,0774
Sat, 10 Jun 2017 18:47:29 +0000	30,2498000000	-0,0086
Tue, 06 Jun 2017 00:25:08 +0000	30,2584000000	-0,0332
Thu, 01 Jun 2017 14:32:47 +0000	30,2916000000	-0,1019
Mon, 29 May 2017 06:27:00 +0000	30,3935000000	-0,025
Mon, 29 May 2017 01:41:55 +0000	30,4185000000	+0,0834
Sun, 28 May 2017 20:00:16 +0000	30,3351000000	0
Sun, 28 May 2017 06:25:53 +0000	30,3351000000	0
Sat, 27 May 2017 07:01:34 +0000	30,3351000000	-0,0707
Fri, 26 May 2017 12:13:36 +0000	30,4058000000	+0,3314
Wed, 24 May 2017 04:24:13 +0000	30,0744000000	-0,0534
Mon, 22 May 2017 16:58:27 +0000	30,1278000000	+0,0422
Sat, 20 May 2017 01:40:11 +0000	30,0856000000	+0,3414
Fri, 19 May 2017 04:59:12 +0000	29,7442000000	-0,0716
Sun, 14 May 2017 17:36:26 +0000	29,8158000000	+0,116
Thu, 11 May 2017 03:16:45 +0000	29,6998000000	-0,0171
Wed, 10 May 2017 17:02:33 +0000	29,7169000000	+0,0806
Tue, 09 May 2017 19:32:15 +0000	29,6363000000	-0,1422
Sat, 06 May 2017 14:32:54 +0000	29,7785000000	0
Sat, 06 May 2017 02:05:23 +0000	29,7785000000	+0,2548
Wed, 26 Apr 2017 21:40:28 +0000	29,5237000000	+0,4332
Sun, 23 Apr 2017 10:45:08 +0000	29,0905000000	0
Sun, 23 Apr 2017 02:07:28 +0000	29,0905000000	0
Sat, 22 Apr 2017 14:06:34 +0000	29,0905000000	0
Sat, 22 Apr 2017 00:40:05 +0000	29,0905000000	-0,0524
Tue, 18 Apr 2017 12:59:43 +0000	29,1429000000	+0,1372
Sun, 16 Apr 2017 16:43:26 +0000	29,0057000000	+0,1323
Sun, 09 Apr 2017 04:13:10 +0000	28,8734000000	0
Sat, 08 Apr 2017 21:52:25 +0000	28,8734000000	0
Fri, 07 Apr 2017 22:41:53 +0000	28,8734000000	-0,0714
Fri, 07 Apr 2017 03:16:33 +0000	28,9448000000	-0,0196
Wed, 05 Apr 2017 11:29:57 +0000	28,9644000000	+0,0163
Wed, 05 Apr 2017 04:30:32 +0000	28,9481000000	-0,0299
Tue, 04 Apr 2017 06:36:50 +0000	28,9780000000	+0,1105
Sat, 01 Apr 2017 04:57:35 +0000	28,8675000000	-0,2854
Mon, 27 Mar 2017 16:50:42 +0000	29,1529000000	+0,1355
Thu, 23 Mar 2017 12:50:31 +0000	29,0174000000	+0,0094
Wed, 22 Mar 2017 01:59:48 +0000	29,0080000000	-0,0289
Tue, 21 Mar 2017 20:05:37 +0000	29,0369000000	-0,0207
Mon, 20 Mar 2017 22:49:48 +0000	29,0576000000	+0,077
Sat, 18 Mar 2017 09:29:44 +0000	28,9806000000	+0,0712
Thu, 16 Mar 2017 21:07:27 +0000	28,9094000000	-0,1061
Thu, 16 Mar 2017 09:47:35 +0000	29,0155000000	-0,0032
Thu, 16 Mar 2017 05:20:58 +0000	29,0187000000	+0,3538
Sun, 12 Mar 2017 07:31:51 +0000	28,6649000000	-0,0507
Thu, 09 Mar 2017 09:26:34 +0000	28,7156000000	-0,0943
Tue, 07 Mar 2017 17:01:51 +0000	28,8099000000	-0,1205
Wed, 01 Mar 2017 20:49:17 +0000	28,9304000000	0
Wed, 01 Mar 2017 17:44:25 +0000	28,9304000000	-0,0331
Tue, 28 Feb 2017 16:39:48 +0000	28,9635000000	+0,0386
Mon, 27 Feb 2017 19:45:51 +0000	28,9249000000	+0,2343
Sun, 26 Feb 2017 23:13:17 +0000	28,6906000000	0
Sun, 26 Feb 2017 06:35:08 +0000	28,6906000000	-0,2298
Fri, 24 Feb 2017 20:27:30 +0000	28,9204000000	+0,0213
Fri, 24 Feb 2017 08:15:24 +0000	28,8991000000	+0,0372
Wed, 22 Feb 2017 10:14:55 +0000	28,8619000000	+0,0795
Tue, 21 Feb 2017 15:41:45 +0000	28,7824000000	+0,0113
Thu, 16 Feb 2017 22:19:38 +0000	28,7711000000	-0,0479
Thu, 16 Feb 2017 11:33:08 +0000	28,8190000000	+0,0086
Mon, 13 Feb 2017 16:52:23 +0000	28,8104000000	+0,0754
Fri, 10 Feb 2017 11:21:00 +0000	28,7350000000	-0,2118
Tue, 07 Feb 2017 14:52:58 +0000	28,9468000000	-0,0997
Sat, 04 Feb 2017 13:04:27 +0000	29,0465000000	-0,0195
Thu, 02 Feb 2017 15:43:32 +0000	29,0660000000	+0,206
Sun, 29 Jan 2017 21:03:26 +0000	28,8600000000	+0,0451
Sun, 29 Jan 2017 10:08:18 +0000	28,8149000000	0
Sun, 29 Jan 2017 02:09:54 +0000	28,8149000000	-0,158
Fri, 27 Jan 2017 18:54:18 +0000	28,9729000000	+0,0217
Sun, 22 Jan 2017 17:38:52 +0000	28,9512000000	0
Sat, 21 Jan 2017 11:33:28 +0000	28,9512000000	+0,0255
Fri, 20 Jan 2017 07:41:02 +0000	28,9257000000	+0,2339
Wed, 11 Jan 2017 01:21:48 +0000	28,6918000000	+0,114
Mon, 09 Jan 2017 05:08:59 +0000	28,5778000000	-0,0154
Sat, 07 Jan 2017 06:34:37 +0000	28,5932000000	+0,0297
Thu, 05 Jan 2017 17:02:10 +0000	28,5635000000	+0,0045
Tue, 03 Jan 2017 23:24:35 +0000	28,5590000000	-0,0634
Tue, 03 Jan 2017 01:17:56 +0000	28,6224000000	-0,0162
Fri, 30 Dec 2016 22:10:56 +0000	28,6386000000	+0,0022
Fri, 30 Dec 2016 18:20:09 +0000	28,6364000000	+0,0408
Wed, 28 Dec 2016 09:55:03 +0000	28,5956000000	+0,0702
Sun, 25 Dec 2016 17:43:22 +0000	28,5254000000	+0,0447
Sun, 25 Dec 2016 01:00:44 +0000	28,4807000000	0
Sat, 24 Dec 2016 00:30:29 +0000	28,4807000000	-0,0732
Thu, 22 Dec 2016 03:12:48 +0000	28,5539000000	-0,2242
Mon, 19 Dec 2016 10:25:57 +0000	28,7781000000	+0,1824
Sun, 18 Dec 2016 12:26:56 +0000	28,5957000000	-0,2033
Fri, 16 Dec 2016 05:58:53 +0000	28,7990000000	-0,1299
Wed, 14 Dec 2016 14:23:57 +0000	28,9289000000	-0,0652
Tue, 13 Dec 2016 23:59:12 +0000	28,9941000000	-0,0385
Tue, 13 Dec 2016 01:40:56 +0000	29,0326000000	-0,1023
Sun, 11 Dec 2016 15:15:55 +0000	29,1349000000	0
Sat, 10 Dec 2016 16:51:19 +0000	29,1349000000	+0,0656
Fri, 09 Dec 2016 14:44:11 +0000	29,0693000000	-0,0052
Wed, 07 Dec 2016 18:23:41 +0000	29,0745000000	+0,0542
Sun, 04 Dec 2016 11:13:54 +0000	29,0203000000	0
Sat, 03 Dec 2016 17:09:05 +0000	29,0203000000	-0,0539
Fri, 02 Dec 2016 08:07:20 +0000	29,0742000000	+0,1838
Thu, 01 Dec 2016 18:13:17 +0000	28,8904000000	+0,0249
Wed, 30 Nov 2016 05:19:04 +0000	28,8655000000	+0,04
Tue, 29 Nov 2016 22:54:09 +0000	28,8255000000	-0,0387
Tue, 29 Nov 2016 15:45:12 +0000	28,8642000000	-0,1002
Sun, 27 Nov 2016 10:59:50 +0000	28,9644000000	+0,2208
Fri, 25 Nov 2016 08:24:30 +0000	28,7436000000	-0,2654
Thu, 24 Nov 2016 00:45:31 +0000	29,0090000000	-0,2379
Tue, 22 Nov 2016 05:49:27 +0000	29,2469000000	+0,0623
Sun, 20 Nov 2016 12:26:12 +0000	29,1846000000	-0,0777
Fri, 18 Nov 2016 08:02:37 +0000	29,2623000000	-0,3561
Wed, 16 Nov 2016 23:50:18 +0000	29,6184000000	-0,0522
Mon, 14 Nov 2016 18:39:53 +0000	29,6706000000	-0,4297
Sun, 13 Nov 2016 12:17:28 +0000	30,1003000000	0
Sat, 12 Nov 2016 19:37:25 +0000	30,1003000000	0
Sat, 12 Nov 2016 03:57:36 +0000	30,1003000000	-0,5877
Tue, 08 Nov 2016 07:18:57 +0000	30,6880000000	-0,0026
Fri, 04 Nov 2016 09:05:07 +0000	30,6906000000	-0,2429
Tue, 01 Nov 2016 13:03:29 +0000	30,9335000000	+0,1172
Thu, 27 Oct 2016 12:26:21 +0000	30,8163000000	-0,2186
Tue, 25 Oct 2016 18:50:51 +0000	31,0349000000	+0,1833
Tue, 25 Oct 2016 10:07:04 +0000	30,8516000000	+0,133
Mon, 24 Oct 2016 15:17:43 +0000	30,7186000000	+0,1571
Sat, 22 Oct 2016 04:14:47 +0000	30,5615000000	+0,0791
Tue, 18 Oct 2016 12:18:16 +0000	30,4824000000	+0,0347
Sun, 16 Oct 2016 17:30:37 +0000	30,4477000000	-0,0073
Fri, 14 Oct 2016 14:11:58 +0000	30,4550000000	+0,0363
Wed, 12 Oct 2016 03:42:31 +0000	30,4187000000	-0,3228
Sun, 09 Oct 2016 06:46:27 +0000	30,7415000000	0
Sat, 08 Oct 2016 15:51:59 +0000	30,7415000000	-0,0898
Fri, 07 Oct 2016 05:31:28 +0000	30,8313000000	-0,0745
Thu, 06 Oct 2016 16:33:11 +0000	30,9058000000	+0,1247
Fri, 30 Sep 2016 18:21:52 +0000	30,7811000000	-0,0777
Thu, 29 Sep 2016 18:38:05 +0000	30,8588000000	+0,0948
Wed, 28 Sep 2016 14:36:38 +0000	30,7640000000	+0,0199
Wed, 28 Sep 2016 02:56:22 +0000	30,7441000000	-0,2505
Sat, 24 Sep 2016 02:22:55 +0000	30,9946000000	+0,1341
Fri, 23 Sep 2016 08:31:27 +0000	30,8605000000	+0,234
Sun, 18 Sep 2016 23:45:14 +0000	30,6265000000	0
Sun, 18 Sep 2016 16:35:00 +0000	30,6265000000	-0,2109
Wed, 14 Sep 2016 21:53:10 +0000	30,8374000000	+0,1649
Wed, 14 Sep 2016 02:04:44 +0000	30,6725000000	-0,1644
Tue, 13 Sep 2016 07:31:28 +0000	30,8369000000	-0,1998
Mon, 12 Sep 2016 20:49:45 +0000	31,0367000000	+0,0553
Sat, 10 Sep 2016 02:32:33 +0000	30,9814000000	-0,1543
Thu, 08 Sep 2016 22:15:43 +0000	31,1357000000	-0,2689
Thu, 08 Sep 2016 12:39:17 +0000	31,4046000000	+0,1577
Tue, 06 Sep 2016 19:06:30 +0000	31,2469000000	+0,1513
Sat, 03 Sep 2016 05:47:53 +0000	31,0956000000	-0,2006
Tue, 30 Aug 2016 07:42:15 +0000	31,2962000000	-0,2141
Fri, 26 Aug 2016 12:11:11 +0000	31,5103000000	-0,0597
Thu, 25 Aug 2016 16:39:22 +0000	31,5700000000	+0,1836
Thu, 25 Aug 2016 13:08:06 +0000	31,3864000000	-0,0061
Mon, 22 Aug 2016 05:28:25 +0000	31,3925000000	-0,4428
Tue, 16 Aug 2016 15:30:36 +0000	31,8353000000	+0,1812
Mon, 15 Aug 2016 21:37:10 +0000	31,6541000000	+0,1428
Mon, 15 Aug 2016 11:29:44 +0000	31,5113000000	+0,3308
Thu, 04 Aug 2016 15:18:49 +0000	31,1805000000	-0,1325
Tue, 02 Aug 2016 10:17:58 +0000	31,3130000000	+0,1303
Fri, 29 Jul 2016 18:34:05 +0000	31,1827000000	-0,0072
Thu, 28 Jul 2016 09:23:32 +0000	31,1899000000	+0,1829
Mon, 25 Jul 2016 07:03:21 +0000	31,0070000000	-0,0841
Sat, 23 Jul 2016 13:15:17 +0000	31,0911000000	-0,2693
Wed, 20 Jul 2016 04:29:35 +0000	31,3604000000	-0,1252
Tue, 19 Jul 2016 19:15:41 +0000	31,4856000000	-0,5043
Sun, 17 Jul 2016 18:37:53 +0000	31,9899000000	-0,005
Fri, 15 Jul 2016 23:34:43 +0000	31,9949000000	0
Fri, 15 Jul 2016 14:10:06 +0000	31,9949000000	+0,1799
Tue, 12 Jul 2016 10:29:18 +0000	31,8150000000	+0,3787
Thu, 07 Jul 2016 11:38:40 +0000	31,4363000000	+0,3212
Wed, 06 Jul 2016 11:04:38 +0000	31,1151000000	-0,2961
Wed, 06 Jul 2016 00:01:54 +0000	31,4112000000	+0,0147
Fri, 01 Jul 2016 22:49:49 +0000	31,3965000000	+0,436
Tue, 28 Jun 2016 20:04:53 +0000	30,9605000000	+0,2759
Fri, 24 Jun 2016 18:17:03 +0000	30,6846000000	+0,0144
Sun, 19 Jun 2016 15:32:57 +0000	30,6702000000	0
Sat, 18 Jun 2016 19:27:58 +0000	30,6702000000	+0,0566
Tue, 14 Jun 2016 12:48:50 +0000	30,6136000000	-0,1028
Sun, 12 Jun 2016 05:57:46 +0000	30,7164000000	-0,0507
Wed, 08 Jun 2016 05:44:14 +0000	30,7671000000	-0,0722
Tue, 07 Jun 2016 14:14:04 +0000	30,8393000000	+0,0653
Mon, 06 Jun 2016 17:31:15 +0000	30,7740000000	+0,2436
Sun, 05 Jun 2016 13:28:12 +0000	30,5304000000	-0,0468
Fri, 03 Jun 2016 20:56:08 +0000	30,5772000000	+0,1633
Fri, 03 Jun 2016 13:46:33 +0000	30,4139000000	+0,0042
Mon, 30 May 2016 01:53:31 +0000	30,4097000000	-0,0852
Sat, 28 May 2016 13:22:22 +0000	30,4949000000	-0,2104
Thu, 26 May 2016 15:05:47 +0000	30,7053000000	+0,0746
Thu, 26 May 2016 09:25:36 +0000	30,6307000000	+0,1772
Wed, 25 May 2016 05:34:52 +0000	30,4535000000	+0,1324
Tue, 24 May 2016 17:32:53 +0000	30,3211000000	-0,221
Sun, 22 May 2016 12:53:42 +0000	30,5421000000	0
Sun, 22 May 2016 00:05:54 +0000	30,5421000000	+0,1277
Thu, 19 May 2016 17:10:35 +0000	30,4144000000	-0,069
Sun, 15 May 2016 17:14:15 +0000	30,4834000000	-0,0707
Tue, 10 May 2016 23:14:04 +0000	30,5541000000	+0,1342
Mon, 09 May 2016 20:20:19 +0000	30,4199000000	-0,2687
Mon, 09 May 2016 11:55:09 +0000	30,6886000000	+0,051
Sun, 08 May 2016 07:05:52 +0000	30,6376000000	+0,0538
Fri, 06 May 2016 13:39:14 +0000	30,5838000000	-0,223
Wed, 04 May 2016 01:46:57 +0000	30,8068000000	-0,5139
Mon, 02 May 2016 15:30:38 +0000	31,3207000000	-0,0097
Mon, 25 Apr 2016 10:44:51 +0000	31,3304000000	+0,0428
Sun, 24 Apr 2016 16:57:03 +0000	31,2876000000	-0,2696
Wed, 20 Apr 2016 19:06:45 +0000	31,5572000000	-0,1317
Tue, 19 Apr 2016 12:49:10 +0000	31,6889000000	+0,3959
Tue, 19 Apr 2016 01:54:18 +0000	31,2930000000	+0,227
Sun, 10 Apr 2016 20:30:31 +0000	31,0660000000	-0,335
Thu, 31 Mar 2016 16:34:31 +0000	31,4010000000	+0,3843
Thu, 31 Mar 2016 05:18:41 +0000	31,0167000000	+0,6797
Mon, 28 Mar 2016 20:07:06 +0000	30,3370000000	+0,1492
Fri, 25 Mar 2016 16:19:43 +0000	30,1878000000	+0,0652
Thu, 24 Mar 2016 07:06:20 +0000	30,1226000000	+0,0969
Tue, 22 Mar 2016 01:52:37 +0000	30,0257000000	+0,0125
Sat, 19 Mar 2016 08:38:40 +0000	30,0132000000	+0,7324
Tue, 15 Mar 2016 21:11:05 +0000	29,2808000000	-0,57
Sun, 13 Mar 2016 15:56:56 +0000	29,8508000000	0
Sat, 12 Mar 2016 16:28:11 +0000	29,8508000000	+0,3014
Tue, 08 Mar 2016 03:52:29 +0000	29,5494000000	-0,3813
Sat, 05 Mar 2016 22:36:05 +0000	29,9307000000	+0,2516
Fri, 04 Mar 2016 11:18:42 +0000	29,6791000000	+0,7158
Mon, 29 Feb 2016 20:18:29 +0000	28,9633000000	+0,223
Thu, 25 Feb 2016 00:34:49 +0000	28,7403000000	-0,1399
Sun, 21 Feb 2016 11:25:48 +0000	28,8802000000	+0,133
Fri, 19 Feb 2016 13:53:30 +0000	28,7472000000	-0,454
Wed, 17 Feb 2016 17:40:43 +0000	29,2012000000	+0,0088
Sat, 13 Feb 2016 18:06:58 +0000	29,1924000000	+0,0574
Fri, 12 Feb 2016 15:13:58 +0000	29,1350000000	+0,0362
Fri, 05 Feb 2016 19:41:06 +0000	29,0988000000	+0,0575
Fri, 05 Feb 2016 15:08:28 +0000	29,0413000000	+0,3077
Wed, 03 Feb 2016 11:33:17 +0000	28,7336000000	-0,4956
Sat, 30 Jan 2016 21:42:07 +0000	29,2292000000	+0,9211
Tue, 26 Jan 2016 16:27:54 +0000	28,3081000000	+0,027
Mon, 25 Jan 2016 16:29:34 +0000	28,2811000000	-0,0938
Sat, 23 Jan 2016 09:26:28 +0000	28,3749000000	+0,3464
Fri, 22 Jan 2016 05:47:43 +0000	28,0285000000	+0,8525
Sun, 17 Jan 2016 21:50:06 +0000	27,1760000000	0
Sat, 16 Jan 2016 02:49:13 +0000	27,1760000000	-0,1369
Mon, 11 Jan 2016 23:29:26 +0000	27,3129000000	+0,214
Wed, 06 Jan 2016 14:38:11 +0000	27,0989000000	-0,4278
Mon, 04 Jan 2016 17:52:26 +0000	27,5267000000	-0,0901
Mon, 04 Jan 2016 09:54:28 +0000	27,6168000000	-0,2652
Sun, 03 Jan 2016 05:13:09 +0000	27,8820000000	-0,0404
Tue, 29 Dec 2015 08:54:38 +0000	27,9224000000	-0,0502
Fri, 25 Dec 2015 21:45:13 +0000	27,9726000000	0
Fri, 25 Dec 2015 16:34:52 +0000	27,9726000000	-0,0204
Tue, 22 Dec 2015 00:51:45 +0000	27,9930000000	+0,3159
Sun, 13 Dec 2015 10:15:54 +0000	27,6771000000	-0,2292
Fri, 11 Dec 2015 08:51:25 +0000	27,9063000000	-0,1443
Wed, 09 Dec 2015 08:55:36 +0000	28,0506000000	-0,5018
Sun, 06 Dec 2015 04:43:52 +0000	28,5524000000	0
Sat, 05 Dec 2015 00:34:41 +0000	28,5524000000	+0,8564
Fri, 27 Nov 2015 19:40:32 +0000	27,6960000000	-0,6113
Thu, 26 Nov 2015 06:57:10 +0000	28,3073000000	-0,0286
Wed, 25 Nov 2015 10:10:33 +0000	28,3359000000	+0,3142
Sun, 22 Nov 2015 23:38:37 +0000	28,0217000000	+0,2596
Sun, 22 Nov 2015 11:25:24 +0000	27,7621000000	+0,5064
Mon, 16 Nov 2015 11:01:43 +0000	27,2557000000	-0,0167
Fri, 13 Nov 2015 11:12:44 +0000	27,2724000000	-0,0412
Fri, 13 Nov 2015 07:51:18 +0000	27,3136000000	-0,1217
Wed, 11 Nov 2015 21:28:09 +0000	27,4353000000	+0,2031
Tue, 10 Nov 2015 01:50:01 +0000	27,2322000000	-0,2225
Sun, 08 Nov 2015 13:18:33 +0000	27,4547000000	-0,3635
Fri, 06 Nov 2015 01:09:59 +0000	27,8182000000	-0,2135
Sun, 01 Nov 2015 11:29:27 +0000	28,0317000000	+0,1154
Thu, 29 Oct 2015 23:26:00 +0000	27,9163000000	-0,0411
Tue, 27 Oct 2015 07:44:02 +0000	27,9574000000	-0,2378
Fri, 23 Oct 2015 14:45:48 +0000	28,1952000000	+0,208
Mon, 19 Oct 2015 19:05:29 +0000	27,9872000000	-0,5806
Sat, 17 Oct 2015 10:03:36 +0000	28,5678000000	+0,4139
Thu, 08 Oct 2015 11:39:50 +0000	28,1539000000	+0,9462
Tue, 06 Oct 2015 10:05:01 +0000	27,2077000000	+0,2817
Fri, 02 Oct 2015 20:51:54 +0000	26,9260000000	+0,132
Wed, 30 Sep 2015 06:46:57 +0000	26,7940000000	+0,0582
Tue, 29 Sep 2015 03:28:56 +0000	26,7358000000	-0,0872
Mon, 28 Sep 2015 17:05:22 +0000	26,8230000000	-0,0978
Sun, 27 Sep 2015 07:33:06 +0000	26,9208000000	-0,3131
Wed, 23 Sep 2015 08:57:39 +0000	27,2339000000	-0,3054
Tue, 22 Sep 2015 12:50:23 +0000	27,5393000000	-0,099
Tue, 22 Sep 2015 08:26:59 +0000	27,6383000000	-0,347
Sat, 19 Sep 2015 16:25:11 +0000	27,9853000000	-0,1007
Thu, 17 Sep 2015 12:05:23 +0000	28,0860000000	+0,1567
Thu, 17 Sep 2015 03:41:53 +0000	27,9293000000	+0,3826
Tue, 15 Sep 2015 13:41:34 +0000	27,5467000000	+0,0081
Mon, 14 Sep 2015 05:55:55 +0000	27,5386000000	+0,0125
Sat, 12 Sep 2015 10:24:56 +0000	27,5261000000	+0,2639
Mon, 07 Sep 2015 09:01:37 +0000	27,2622000000	-0,0664
Sun, 06 Sep 2015 20:05:59 +0000	27,3286000000	-0,3682
Fri, 04 Sep 2015 10:32:01 +0000	27,6968000000	-0,3629
Fri, 28 Aug 2015 11:13:09 +0000	28,0597000000	+0,0081
Sat, 22 Aug 2015 19:26:36 +0000	28,0516000000	0
Sat, 22 Aug 2015 04:27:21 +0000	28,0516000000	-0,7417
Sun, 16 Aug 2015 12:05:31 +0000	28,7933000000	0
Sat, 15 Aug 2015 22:50:00 +0000	28,7933000000	-0,318
Thu, 13 Aug 2015 11:15:16 +0000	29,1113000000	-0,7903
Thu, 06 Aug 2015 13:18:12 +0000	29,9016000000	-0,838
Mon, 27 Jul 2015 02:01:55 +0000	30,7396000000	+0,0475
Sun, 26 Jul 2015 21:13:27 +0000	30,6921000000	+0,0009
Mon, 20 Jul 2015 21:44:21 +0000	30,6912000000	-0,0431
Tue, 14 Jul 2015 12:10:53 +0000	30,7343000000	-0,0032
Mon, 13 Jul 2015 10:25:56 +0000	30,7375000000	+0,1434
Tue, 07 Jul 2015 10:36:17 +0000	30,5941000000	+0,0227
Tue, 07 Jul 2015 00:25:13 +0000	30,5714000000	-0,2498
Sun, 05 Jul 2015 08:55:39 +0000	30,8212000000	-0,0791
Fri, 03 Jul 2015 12:16:54 +0000	30,9003000000	-0,0715
Thu, 02 Jul 2015 05:47:10 +0000	30,9718000000	-0,2155
Wed, 01 Jul 2015 05:37:09 +0000	31,1873000000	+0,3635
Sun, 28 Jun 2015 01:44:48 +0000	30,8238000000	-0,2577
Tue, 23 Jun 2015 09:10:45 +0000	31,0815000000	-0,1973
Fri, 19 Jun 2015 04:52:52 +0000	31,2788000000	+0,3289
Sat, 13 Jun 2015 19:42:12 +0000	30,9499000000	+0,0938
Fri, 12 Jun 2015 07:58:07 +0000	30,8561000000	-0,1118
Tue, 09 Jun 2015 16:20:09 +0000	30,9679000000	+0,1575
Tue, 09 Jun 2015 03:34:26 +0000	30,8104000000	-1,4065
Fri, 22 May 2015 18:45:01 +0000	32,2169000000	-0,0213
Wed, 13 May 2015 21:49:58 +0000	32,2382000000	+0,1621
Sun, 03 May 2015 13:55:26 +0000	32,0761000000	0
Sat, 02 May 2015 08:53:58 +0000	32,0761000000	+0,0713
Fri, 27 Feb 2015 02:41:55 +0000	32,0048000000	-0,1033
Tue, 27 Jan 2015 16:47:26 +0000	32,1081000000	+0,0655
Wed, 14 Jan 2015 05:07:42 +0000	32,0426000000	-0,6408
Sat, 27 Dec 2014 08:01:22 +0000	32,6834000000	+0,002
Thu, 25 Dec 2014 01:37:27 +0000	32,6814000000	+0,1477
Sun, 14 Dec 2014 17:49:11 +0000	32,5337000000	-1,8135
Thu, 23 Oct 2014 11:29:11 +0000	34,3472000000	-0,0996
Tue, 21 Oct 2014 16:34:35 +0000	34,4468000000	-0,4402
Tue, 16 Sep 2014 05:58:08 +0000	34,8870000000	-0,3124
Sun, 14 Sep 2014 08:18:52 +0000	35,1994000000	+0,0339
Wed, 10 Sep 2014 23:32:41 +0000	35,1655000000	-0,5647
Thu, 28 Aug 2014 12:46:49 +0000	35,7302000000	+0,2375
Wed, 20 Aug 2014 10:18:20 +0000	35,4927000000	-0,1865
Sun, 17 Aug 2014 08:59:56 +0000	35,6792000000	+0,4346
Tue, 12 Aug 2014 16:56:51 +0000	35,2446000000	-0,0307
Tue, 05 Aug 2014 22:41:14 +0000	35,2753000000	+0,2193
Sat, 02 Aug 2014 22:02:12 +0000	35,0560000000	-0,2023
Thu, 17 Jul 2014 05:42:42 +0000	35,2583000000	+1,1248
Fri, 09 May 2014 20:31:32 +0000	34,1335000000	+0,538
Sat, 26 Apr 2014 02:11:23 +0000	33,5955000000	+0,036
Fri, 25 Apr 2014 05:14:54 +0000	33,5595000000	+0,1681
Wed, 02 Apr 2014 15:07:07 +0000	33,3914000000	+0,3613
Sat, 22 Mar 2014 00:43:13 +0000	33,0301000000	-0,2107
Mon, 17 Mar 2014 07:31:06 +0000	33,2408000000	+0,8346
Wed, 05 Feb 2014 01:53:57 +0000	32,4062000000	+0,1735
Tue, 04 Feb 2014 15:43:01 +0000	32,2327000000	+0,1985
Tue, 28 Jan 2014 22:52:01 +0000	32,0342000000	-0,0988
Thu, 26 Dec 2013 10:53:13 +0000	32,1330000000	+0,182
Mon, 09 Dec 2013 01:29:11 +0000	31,9510000000	-1,0017543
Sat, 02 Nov 2013 17:09:12 +0000	32,9527543000	+0,0052263
Fri, 01 Nov 2013 14:02:06 +0000	32,9475280000	-0,0043981
Fri, 18 Oct 2013 11:22:44 +0000	32,9519261000	-0,0261655
Fri, 18 Oct 2013 04:37:05 +0000	32,9780916000	+1,1440744
Fri, 27 Sep 2013 13:52:01 +0000	31,8340172000	+0,4720765
Tue, 17 Sep 2013 21:51:01 +0000	31,3619407000	+0,3813067
Tue, 17 Sep 2013 02:04:09 +0000	30,9806340000	-0,0455616
Tue, 03 Sep 2013 15:59:38 +0000	31,0261956000	+0,1163313
Sun, 18 Aug 2013 20:08:46 +0000	30,9098643000	-0,1802714
Sun, 04 Aug 2013 12:50:28 +0000	31,0901357000	-0,614877
Sun, 21 Jul 2013 07:03:35 +0000	31,7050127000	-0,0497215
Fri, 19 Jul 2013 14:00:11 +0000	31,7547342000	+0,1248994
Wed, 26 Jun 2013 03:09:38 +0000	31,6298348000	-0,2861781
Wed, 19 Jun 2013 16:36:02 +0000	31,9160129000	-0,0758684
Tue, 18 Jun 2013 00:37:50 +0000	31,9918813000	-0,1797134
Sat, 15 Jun 2013 22:51:30 +0000	32,1715947000	+0,1150695
Sun, 09 Jun 2013 23:54:19 +0000	32,0565252000	0
Sun, 09 Jun 2013 19:16:20 +0000	32,0565252000	-0,4300679
Sat, 25 May 2013 17:08:41 +0000	32,4865931000	-0,0990297
Fri, 17 May 2013 19:13:46 +0000	32,5856228000	-0,4780916
Tue, 07 May 2013 22:11:46 +0000	33,0637144000	+0,4882744
Wed, 01 May 2013 10:33:21 +0000	32,5754400000	0
Sun, 28 Apr 2013 21:57:36 +0000	32,5754400000	-0,1561875
Thu, 11 Apr 2013 04:49:08 +0000	32,7316275000	+1,553136
Thu, 21 Mar 2013 20:37:51 +0000	31,1784915000	-0,0430386
Thu, 21 Mar 2013 09:44:38 +0000	31,2215301000	+0,5689336
Mon, 04 Mar 2013 03:46:35 +0000	30,6525965000	+1,0853348
Thu, 21 Feb 2013 22:28:06 +0000	29,5672617000	-0,090541
Wed, 20 Feb 2013 03:53:58 +0000	29,6578027000	-0,9381072
Mon, 18 Feb 2013 04:07:03 +0000	30,5959099000	0
Sun, 17 Feb 2013 01:21:43 +0000	30,5959099000	0
Fri, 15 Feb 2013 23:48:21 +0000	30,5959099000	+0,0558438
Wed, 13 Feb 2013 21:45:48 +0000	30,5400661000	+0,1791066
Tue, 12 Feb 2013 06:10:46 +0000	30,3609595000	0
Mon, 11 Feb 2013 19:24:14 +0000	30,3609595000	-0,2790592
Sun, 27 Jan 2013 03:01:51 +0000	30,6400187000	-0,0324992
Mon, 21 Jan 2013 10:28:14 +0000	30,6725179000	-0,1526887
Sun, 20 Jan 2013 20:58:13 +0000	30,8252066000	+0,051872
Thu, 17 Jan 2013 17:31:57 +0000	30,7733346000	+0,1021601
Sun, 13 Jan 2013 07:35:33 +0000	30,6711745000	+0,23838
Thu, 03 Jan 2013 21:11:30 +0000	30,4327945000	-0,0168774
Wed, 02 Jan 2013 11:13:02 +0000	30,4496719000	+0,2259913
Mon, 31 Dec 2012 10:32:39 +0000	30,2236806000	+0,0654066
Fri, 28 Dec 2012 10:39:37 +0000	30,1582740000	+0,5908827
Fri, 09 Nov 2012 03:30:36 +0000	29,5673913000	-0,0877187
Sun, 04 Nov 2012 19:07:19 +0000	29,6551100000	+0,0594095
Tue, 23 Oct 2012 03:23:44 +0000	29,5957005000	+0,6070489
Wed, 26 Sep 2012 20:50:06 +0000	28,9886516000	-0,1085694
Wed, 26 Sep 2012 04:40:30 +0000	29,0972210000	-0,1902801
Sun, 23 Sep 2012 05:42:46 +0000	29,2875011000	+0,3909494
Tue, 11 Sep 2012 21:21:57 +0000	28,8965517000	+0,4335111
Mon, 20 Aug 2012 04:42:11 +0000	28,4630406000	-0,117435
Sat, 11 Aug 2012 10:54:37 +0000	28,5804756000	+0,4193289
Sat, 28 Jul 2012 08:13:24 +0000	28,1611467000	+0,2953016
Sat, 16 Jun 2012 19:20:02 +0000	27,8658451000	+0,2766911
Thu, 24 May 2012 03:09:56 +0000	27,5891540000	-0,556266
Mon, 09 Apr 2012 01:52:44 +0000	28,1454200000	+0,1312833
Sat, 24 Mar 2012 22:15:56 +0000	28,0141367000	0
Sat, 24 Mar 2012 13:22:04 +0000	28,0141367000	-0,6105404
Fri, 09 Mar 2012 02:33:34 +0000	28,6246771000	+1,1149763
Sun, 15 Jan 2012 18:28:29 +0000	27,5097008000	+0,2603249
Thu, 17 Nov 2011 08:28:03 +0000	27,2493759000	+0,1248999
Tue, 15 Nov 2011 21:17:43 +0000	27,1244760000	-1,1925848
Sun, 10 Jul 2011 12:01:45 +0000	28,3170608000	0

Обратите внимание, что информация об обменного курса MYR в JMD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:04:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Ямайский доллар

Примечание: График курса обмена валют Малайзийский ринггит/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Ямайский доллар в течение 2440 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.