Обменный курс на сегодня для MYR/JOD является MYR за JOD, это означает, что с 100 Малайзийский ринггит можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или JOD.

MYR в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:19:57 +0000	0,1673000000	+0,0005
Mon, 30 Oct 2017 21:39:20 +0000	0,1668000000	0
Sat, 28 Oct 2017 03:52:34 +0000	0,1668000000	0
Fri, 27 Oct 2017 10:05:04 +0000	0,1668000000	-0,0002
Wed, 25 Oct 2017 16:16:00 +0000	0,1670000000	-0,0005
Fri, 20 Oct 2017 17:19:44 +0000	0,1675000000	-0,0003
Thu, 19 Oct 2017 10:25:43 +0000	0,1678000000	+0,0003
Thu, 19 Oct 2017 06:17:16 +0000	0,1675000000	10
Wed, 18 Oct 2017 06:28:02 +0000	0,1676000000	+10
Sun, 15 Oct 2017 13:50:09 +0000	0,1675000000	0
Sat, 14 Oct 2017 22:40:49 +0000	0,1675000000	-0,0002
Fri, 13 Oct 2017 18:55:37 +0000	0,1677000000	0
Fri, 13 Oct 2017 13:25:31 +0000	0,1677000000	+10
Sun, 01 Oct 2017 04:08:29 +0000	0,1676000000	0
Sat, 30 Sep 2017 05:45:29 +0000	0,1676000000	+0,0002
Fri, 29 Sep 2017 04:14:38 +0000	0,1674000000	+0,0002
Wed, 27 Sep 2017 10:16:39 +0000	0,1672000000	0
Wed, 27 Sep 2017 07:01:44 +0000	0,1672000000	-0,0011
Sun, 24 Sep 2017 15:36:25 +0000	0,1683000000	0
Sat, 23 Sep 2017 20:32:58 +0000	0,1683000000	-0,0003
Fri, 22 Sep 2017 15:14:20 +0000	0,1686000000	10
Sun, 17 Sep 2017 17:03:30 +0000	0,1687000000	+10
Thu, 14 Sep 2017 01:50:54 +0000	0,1686000000	-0,0003
Sat, 09 Sep 2017 22:54:34 +0000	0,1689000000	0
Sat, 09 Sep 2017 04:15:52 +0000	0,1689000000	+0,0005
Thu, 07 Sep 2017 19:54:32 +0000	0,1684000000	+0,0024
Sun, 03 Sep 2017 04:01:13 +0000	0,1660000000	0
Thu, 31 Aug 2017 23:20:45 +0000	0,1660000000	-0,0002
Tue, 29 Aug 2017 16:37:11 +0000	0,1662000000	-0,0001
Mon, 28 Aug 2017 05:15:59 +0000	0,1663000000	+0,0007
Tue, 22 Aug 2017 14:48:56 +0000	0,1656000000	+0,0002
Mon, 21 Aug 2017 13:12:36 +0000	0,1654000000	+10
Mon, 21 Aug 2017 01:12:39 +0000	0,1653000000	+0,0002
Sat, 19 Aug 2017 14:58:02 +0000	0,1651000000	+10
Wed, 16 Aug 2017 14:19:13 +0000	0,1650000000	10
Mon, 14 Aug 2017 15:23:23 +0000	0,1651000000	-0,0001
Thu, 10 Aug 2017 14:03:33 +0000	0,1652000000	-0,0005
Sat, 05 Aug 2017 18:48:11 +0000	0,1657000000	0
Sat, 05 Aug 2017 05:22:53 +0000	0,1657000000	0
Fri, 04 Aug 2017 21:23:43 +0000	0,1657000000	+10
Thu, 03 Aug 2017 16:23:38 +0000	0,1656000000	+10
Mon, 31 Jul 2017 23:48:19 +0000	0,1655000000	10
Mon, 31 Jul 2017 17:07:01 +0000	0,1656000000	10
Fri, 28 Jul 2017 23:53:25 +0000	0,1657000000	+0,0002
Fri, 21 Jul 2017 04:55:17 +0000	0,1655000000	+0,0002
Thu, 20 Jul 2017 17:46:19 +0000	0,1653000000	-0,0005
Sun, 16 Jul 2017 21:35:56 +0000	0,1658000000	0
Sat, 15 Jul 2017 09:19:49 +0000	0,1658000000	0
Fri, 14 Jul 2017 22:22:05 +0000	0,1658000000	+0,0006
Thu, 06 Jul 2017 02:45:57 +0000	0,1652000000	+0,0002
Tue, 04 Jul 2017 15:56:14 +0000	0,1650000000	+0,0001
Tue, 04 Jul 2017 02:01:56 +0000	0,1649000000	-0,0002
Wed, 28 Jun 2017 07:12:04 +0000	0,1651000000	-0,0003
Mon, 26 Jun 2017 17:53:28 +0000	0,1654000000	+10
Wed, 21 Jun 2017 18:30:31 +0000	0,1653000000	-0,0005
Mon, 19 Jun 2017 20:51:27 +0000	0,1658000000	10
Mon, 19 Jun 2017 11:57:42 +0000	0,1659000000	-0,0001
Mon, 19 Jun 2017 06:43:45 +0000	0,1660000000	10
Sun, 18 Jun 2017 18:29:13 +0000	0,1661000000	-0,0003
Thu, 15 Jun 2017 22:53:54 +0000	0,1664000000	0
Thu, 15 Jun 2017 18:40:40 +0000	0,1664000000	-0,0002
Sun, 11 Jun 2017 12:04:54 +0000	0,1666000000	0
Sun, 11 Jun 2017 02:00:09 +0000	0,1666000000	0
Sat, 10 Jun 2017 18:47:32 +0000	0,1666000000	+0,0004
Fri, 09 Jun 2017 21:58:41 +0000	0,1662000000	0
Tue, 30 May 2017 00:11:06 +0000	0,1662000000	+0,0009
Wed, 24 May 2017 21:16:00 +0000	0,1653000000	+0,0013
Sun, 21 May 2017 04:47:27 +0000	0,1640000000	+0,0007
Fri, 12 May 2017 15:46:40 +0000	0,1633000000	0
Fri, 12 May 2017 08:11:38 +0000	0,1633000000	+0,0003
Thu, 11 May 2017 14:09:48 +0000	0,1630000000	-0,0003
Wed, 10 May 2017 10:02:56 +0000	0,1633000000	+0,0002
Tue, 09 May 2017 17:20:31 +0000	0,1631000000	-0,0008
Sun, 07 May 2017 14:50:52 +0000	0,1639000000	0
Tue, 02 May 2017 14:23:48 +0000	0,1639000000	+0,0004
Sat, 29 Apr 2017 14:05:44 +0000	0,1635000000	0
Fri, 28 Apr 2017 09:41:03 +0000	0,1635000000	+0,0003
Fri, 28 Apr 2017 06:26:25 +0000	0,1632000000	+0,0021
Sun, 23 Apr 2017 18:48:11 +0000	0,1611000000	0
Sat, 22 Apr 2017 10:24:43 +0000	0,1611000000	+0,0008
Thu, 13 Apr 2017 00:56:20 +0000	0,1603000000	+0,0005
Sat, 08 Apr 2017 17:46:45 +0000	0,1598000000	10
Fri, 07 Apr 2017 14:40:44 +0000	0,1599000000	-0,0001
Wed, 05 Apr 2017 10:35:45 +0000	0,1600000000	-0,0002
Fri, 31 Mar 2017 17:56:38 +0000	0,1602000000	+0,0001
Thu, 23 Mar 2017 14:46:13 +0000	0,1601000000	-0,0001
Tue, 21 Mar 2017 23:31:07 +0000	0,1602000000	0
Tue, 21 Mar 2017 17:55:25 +0000	0,1602000000	+0,0004
Thu, 16 Mar 2017 14:29:27 +0000	0,1598000000	10
Thu, 16 Mar 2017 02:23:50 +0000	0,1599000000	+0,0009
Thu, 09 Mar 2017 15:45:49 +0000	0,1590000000	10
Thu, 09 Mar 2017 11:41:11 +0000	0,1591000000	-0,0001
Wed, 08 Mar 2017 16:22:12 +0000	0,1592000000	-0,0002
Tue, 07 Mar 2017 17:02:11 +0000	0,1594000000	0
Sun, 05 Mar 2017 21:23:00 +0000	0,1594000000	+0,0002
Sat, 04 Mar 2017 19:07:23 +0000	0,1592000000	0
Thu, 02 Mar 2017 03:35:59 +0000	0,1592000000	-0,0003
Wed, 01 Mar 2017 22:56:54 +0000	0,1595000000	-0,0002
Tue, 28 Feb 2017 16:39:51 +0000	0,1597000000	+0,0002
Sat, 25 Feb 2017 23:23:13 +0000	0,1595000000	+0,0001
Thu, 23 Feb 2017 16:51:08 +0000	0,1594000000	+0,0003
Tue, 21 Feb 2017 15:41:46 +0000	0,1591000000	-0,0011
Fri, 03 Feb 2017 18:45:19 +0000	0,1602000000	0
Fri, 03 Feb 2017 08:23:41 +0000	0,1602000000	+0,0001
Fri, 03 Feb 2017 05:17:36 +0000	0,1601000000	-0,0002
Thu, 02 Feb 2017 09:29:21 +0000	0,1603000000	+0,0005
Sun, 29 Jan 2017 21:03:46 +0000	0,1598000000	10
Sun, 29 Jan 2017 02:09:57 +0000	0,1599000000	0
Sat, 28 Jan 2017 15:13:31 +0000	0,1599000000	+0,0002
Tue, 24 Jan 2017 23:48:16 +0000	0,1597000000	+0,0004
Sun, 22 Jan 2017 13:55:00 +0000	0,1593000000	-0,0002
Fri, 20 Jan 2017 13:21:57 +0000	0,1595000000	+0,0008
Sun, 15 Jan 2017 02:29:22 +0000	0,1587000000	+0,0001
Tue, 10 Jan 2017 12:00:06 +0000	0,1586000000	+0,0004
Mon, 09 Jan 2017 01:46:46 +0000	0,1582000000	-0,0004
Fri, 06 Jan 2017 16:55:00 +0000	0,1586000000	+0,0005
Thu, 05 Jan 2017 20:28:40 +0000	0,1581000000	+10
Thu, 05 Jan 2017 10:04:12 +0000	0,1580000000	+10
Thu, 05 Jan 2017 03:43:46 +0000	0,1579000000	+0,0004
Wed, 04 Jan 2017 07:55:06 +0000	0,1575000000	-0,0004
Sun, 01 Jan 2017 02:15:04 +0000	0,1579000000	-0,0002
Thu, 29 Dec 2016 14:55:11 +0000	0,1581000000	+0,0004
Sun, 25 Dec 2016 15:53:18 +0000	0,1577000000	0
Sun, 25 Dec 2016 01:00:46 +0000	0,1577000000	-0,0008
Fri, 23 Dec 2016 22:41:48 +0000	0,1585000000	0
Fri, 23 Dec 2016 16:53:33 +0000	0,1585000000	+0,0003
Thu, 22 Dec 2016 01:49:20 +0000	0,1582000000	-0,0002
Mon, 19 Dec 2016 08:52:55 +0000	0,1584000000	0
Sun, 18 Dec 2016 11:57:17 +0000	0,1584000000	-0,0012
Wed, 14 Dec 2016 13:54:49 +0000	0,1596000000	-0,0009
Mon, 12 Dec 2016 15:31:07 +0000	0,1605000000	+0,0007
Thu, 08 Dec 2016 02:41:19 +0000	0,1598000000	+10
Mon, 05 Dec 2016 15:12:30 +0000	0,1597000000	+0,0001
Fri, 02 Dec 2016 21:21:14 +0000	0,1596000000	+0,001
Thu, 01 Dec 2016 10:18:32 +0000	0,1586000000	+10
Sun, 27 Nov 2016 10:59:54 +0000	0,1585000000	0
Sat, 26 Nov 2016 08:01:19 +0000	0,1585000000	-0,0011
Fri, 25 Nov 2016 17:40:19 +0000	0,1596000000	+10
Fri, 25 Nov 2016 04:52:45 +0000	0,1595000000	-0,0009
Tue, 22 Nov 2016 02:31:45 +0000	0,1604000000	-0,0002
Mon, 21 Nov 2016 12:35:52 +0000	0,1606000000	-0,0004
Fri, 18 Nov 2016 16:27:01 +0000	0,1610000000	-0,0016
Tue, 15 Nov 2016 03:05:24 +0000	0,1626000000	-0,0005
Mon, 14 Nov 2016 13:01:33 +0000	0,1631000000	+0,0024
Sun, 13 Nov 2016 08:46:54 +0000	0,1607000000	0
Sun, 13 Nov 2016 03:22:57 +0000	0,1607000000	-0,0082
Tue, 08 Nov 2016 17:08:12 +0000	0,1689000000	+0,0008
Sun, 06 Nov 2016 16:16:00 +0000	0,1681000000	-0,0027
Tue, 25 Oct 2016 18:50:53 +0000	0,1708000000	+0,0007
Mon, 24 Oct 2016 19:03:20 +0000	0,1701000000	+0,0014
Tue, 18 Oct 2016 04:30:34 +0000	0,1687000000	+0,0002
Sun, 16 Oct 2016 13:21:00 +0000	0,1685000000	-0,0005
Fri, 14 Oct 2016 08:31:17 +0000	0,1690000000	-0,0029
Sun, 02 Oct 2016 09:59:48 +0000	0,1719000000	0
Sun, 02 Oct 2016 04:12:45 +0000	0,1719000000	+10
Tue, 27 Sep 2016 10:12:09 +0000	0,1718000000	0
Sat, 24 Sep 2016 11:35:45 +0000	0,1718000000	+0,0006
Sun, 18 Sep 2016 08:50:36 +0000	0,1712000000	-0,0003
Wed, 14 Sep 2016 02:04:47 +0000	0,1715000000	-0,0013
Tue, 13 Sep 2016 02:33:03 +0000	0,1728000000	-0,0015
Fri, 09 Sep 2016 10:39:08 +0000	0,1743000000	-0,0006
Wed, 07 Sep 2016 15:51:33 +0000	0,1749000000	+0,0005
Tue, 06 Sep 2016 14:26:40 +0000	0,1744000000	+0,0008
Fri, 02 Sep 2016 13:58:02 +0000	0,1736000000	+0,0004
Thu, 01 Sep 2016 16:17:21 +0000	0,1732000000	-0,0017
Tue, 30 Aug 2016 03:55:39 +0000	0,1749000000	-0,0015
Fri, 26 Aug 2016 12:11:18 +0000	0,1764000000	+0,0008
Thu, 25 Aug 2016 04:39:42 +0000	0,1756000000	-0,0009
Sun, 21 Aug 2016 23:17:18 +0000	0,1765000000	+0,0002
Sun, 21 Aug 2016 16:09:13 +0000	0,1763000000	-0,0019
Tue, 16 Aug 2016 21:19:02 +0000	0,1782000000	+0,0002
Tue, 16 Aug 2016 15:35:16 +0000	0,1780000000	+0,0007
Mon, 15 Aug 2016 13:23:50 +0000	0,1773000000	+0,001
Sat, 13 Aug 2016 02:04:11 +0000	0,1763000000	+0,0008
Mon, 08 Aug 2016 06:32:57 +0000	0,1755000000	0
Wed, 03 Aug 2016 22:39:29 +0000	0,1755000000	-0,0003
Sat, 30 Jul 2016 17:42:50 +0000	0,1758000000	+0,0011
Thu, 28 Jul 2016 14:18:07 +0000	0,1747000000	+0,0011
Mon, 25 Jul 2016 01:55:38 +0000	0,1736000000	-0,0019
Wed, 20 Jul 2016 18:11:39 +0000	0,1755000000	-0,0012
Tue, 19 Jul 2016 19:16:06 +0000	0,1767000000	-0,0016
Sun, 17 Jul 2016 18:38:14 +0000	0,1783000000	-0,0007
Fri, 15 Jul 2016 14:10:15 +0000	0,1790000000	-0,0002
Tue, 12 Jul 2016 19:37:33 +0000	0,1792000000	+0,003
Thu, 07 Jul 2016 14:03:13 +0000	0,1762000000	-0,0013
Sat, 02 Jul 2016 07:45:49 +0000	0,1775000000	-0,001
Thu, 23 Jun 2016 18:18:27 +0000	0,1785000000	+0,0027
Tue, 21 Jun 2016 19:55:32 +0000	0,1758000000	+0,0026
Sat, 18 Jun 2016 22:03:19 +0000	0,1732000000	-0,0002
Tue, 14 Jun 2016 03:38:30 +0000	0,1734000000	+10
Mon, 13 Jun 2016 10:52:15 +0000	0,1733000000	-0,0002
Sun, 12 Jun 2016 05:57:49 +0000	0,1735000000	-0,0026
Wed, 08 Jun 2016 23:06:27 +0000	0,1761000000	+0,0012
Tue, 07 Jun 2016 18:10:55 +0000	0,1749000000	+0,0004
Mon, 06 Jun 2016 20:25:09 +0000	0,1745000000	+0,001
Sun, 05 Jun 2016 02:10:51 +0000	0,1735000000	-0,0003
Fri, 03 Jun 2016 20:56:11 +0000	0,1738000000	+0,0027
Fri, 03 Jun 2016 12:26:58 +0000	0,1711000000	-0,001
Mon, 30 May 2016 05:55:32 +0000	0,1721000000	-0,0009
Sun, 29 May 2016 16:57:38 +0000	0,1730000000	-0,0007
Thu, 26 May 2016 04:14:47 +0000	0,1737000000	+0,0005
Mon, 23 May 2016 18:01:54 +0000	0,1732000000	-0,0006
Sun, 22 May 2016 01:24:00 +0000	0,1738000000	0
Sat, 21 May 2016 21:25:51 +0000	0,1738000000	0
Sat, 21 May 2016 07:33:17 +0000	0,1738000000	+0,0005
Fri, 20 May 2016 09:07:35 +0000	0,1733000000	+0,0001
Thu, 19 May 2016 17:10:45 +0000	0,1732000000	-0,0034
Tue, 17 May 2016 01:06:06 +0000	0,1766000000	+0,0015
Tue, 10 May 2016 16:04:33 +0000	0,1751000000	+0,0003
Mon, 09 May 2016 23:48:36 +0000	0,1748000000	10
Mon, 09 May 2016 20:20:22 +0000	0,1749000000	-0,0021
Sat, 07 May 2016 13:44:30 +0000	0,1770000000	-0,0005
Wed, 04 May 2016 01:46:58 +0000	0,1775000000	-0,0034
Mon, 02 May 2016 03:26:25 +0000	0,1809000000	10
Sun, 01 May 2016 20:51:10 +0000	0,1810000000	-0,0001
Wed, 27 Apr 2016 10:57:21 +0000	0,1811000000	+0,001
Tue, 26 Apr 2016 03:39:59 +0000	0,1801000000	-0,0011
Fri, 22 Apr 2016 18:44:18 +0000	0,1812000000	-0,0006
Sat, 16 Apr 2016 18:16:18 +0000	0,1818000000	-0,0006
Thu, 14 Apr 2016 00:16:25 +0000	0,1824000000	+0,0001
Mon, 11 Apr 2016 10:08:48 +0000	0,1823000000	+0,0011
Sun, 10 Apr 2016 20:30:40 +0000	0,1812000000	0
Sat, 09 Apr 2016 19:31:49 +0000	0,1812000000	+0,0009
Fri, 08 Apr 2016 03:54:40 +0000	0,1803000000	-0,0019
Wed, 06 Apr 2016 23:22:22 +0000	0,1822000000	+0,0015
Tue, 05 Apr 2016 04:17:00 +0000	0,1807000000	-0,0024
Thu, 31 Mar 2016 22:44:21 +0000	0,1831000000	+0,0042
Wed, 30 Mar 2016 02:18:33 +0000	0,1789000000	+0,0007
Tue, 29 Mar 2016 17:38:03 +0000	0,1782000000	+0,0022
Sun, 27 Mar 2016 07:38:02 +0000	0,1760000000	+10
Thu, 24 Mar 2016 09:41:47 +0000	0,1759000000	-0,0015
Tue, 22 Mar 2016 14:30:40 +0000	0,1774000000	+0,0028
Mon, 21 Mar 2016 08:23:57 +0000	0,1746000000	+0,0011
Thu, 17 Mar 2016 04:24:47 +0000	0,1735000000	-0,0006
Sun, 13 Mar 2016 15:56:59 +0000	0,1741000000	0
Sun, 13 Mar 2016 12:55:30 +0000	0,1741000000	+0,0023
Wed, 09 Mar 2016 02:15:35 +0000	0,1718000000	10
Thu, 03 Mar 2016 21:26:24 +0000	0,1719000000	+0,0006
Thu, 03 Mar 2016 03:36:27 +0000	0,1713000000	+0,0011
Tue, 01 Mar 2016 11:03:45 +0000	0,1702000000	+0,0011
Sun, 28 Feb 2016 02:39:07 +0000	0,1691000000	+0,0012
Wed, 24 Feb 2016 19:45:54 +0000	0,1679000000	-0,0005
Tue, 23 Feb 2016 13:31:53 +0000	0,1684000000	-0,0003
Mon, 22 Feb 2016 03:29:08 +0000	0,1687000000	-0,0008
Thu, 18 Feb 2016 16:59:41 +0000	0,1695000000	-0,0018
Tue, 16 Feb 2016 07:03:36 +0000	0,1713000000	+0,0003
Sun, 14 Feb 2016 03:06:29 +0000	0,1710000000	-0,0017
Thu, 04 Feb 2016 20:12:23 +0000	0,1727000000	+0,0027
Tue, 02 Feb 2016 00:19:13 +0000	0,1700000000	-0,0012
Sun, 31 Jan 2016 02:14:45 +0000	0,1712000000	+10
Fri, 29 Jan 2016 07:41:42 +0000	0,1711000000	+0,0051
Sun, 24 Jan 2016 01:33:41 +0000	0,1660000000	0
Sat, 23 Jan 2016 12:46:46 +0000	0,1660000000	+0,0035
Tue, 19 Jan 2016 08:07:12 +0000	0,1625000000	+0,0021
Sun, 17 Jan 2016 21:50:09 +0000	0,1604000000	-0,0004
Mon, 11 Jan 2016 21:21:14 +0000	0,1608000000	+0,0003
Sat, 09 Jan 2016 02:28:23 +0000	0,1605000000	-0,0003
Wed, 06 Jan 2016 16:28:57 +0000	0,1608000000	-0,0045
Sat, 19 Dec 2015 01:13:47 +0000	0,1653000000	+0,0024
Mon, 14 Dec 2015 13:52:34 +0000	0,1629000000	-0,0032
Wed, 09 Dec 2015 08:55:37 +0000	0,1661000000	+0,0009
Tue, 08 Dec 2015 14:48:52 +0000	0,1652000000	-0,0037
Mon, 07 Dec 2015 06:24:34 +0000	0,1689000000	-0,0005
Sat, 05 Dec 2015 00:04:05 +0000	0,1694000000	+0,0013
Wed, 02 Dec 2015 02:43:03 +0000	0,1681000000	+0,0016
Mon, 30 Nov 2015 08:55:51 +0000	0,1665000000	+0,0003
Fri, 27 Nov 2015 19:40:34 +0000	0,1662000000	-0,0016
Fri, 27 Nov 2015 02:58:48 +0000	0,1678000000	-0,0002
Thu, 26 Nov 2015 06:57:13 +0000	0,1680000000	+0,006
Fri, 13 Nov 2015 04:59:22 +0000	0,1620000000	-0,0042
Tue, 27 Oct 2015 07:44:05 +0000	0,1662000000	-0,0006
Fri, 23 Oct 2015 20:22:03 +0000	0,1668000000	-0,0051
Thu, 15 Oct 2015 18:45:25 +0000	0,1719000000	+0,0042
Wed, 14 Oct 2015 01:28:06 +0000	0,1677000000	+0,0083
Wed, 30 Sep 2015 03:29:26 +0000	0,1594000000	+0,0003
Mon, 28 Sep 2015 21:26:12 +0000	0,1591000000	-0,0028
Wed, 23 Sep 2015 20:34:13 +0000	0,1619000000	-0,0059
Sat, 19 Sep 2015 16:25:13 +0000	0,1678000000	+0,0032
Wed, 16 Sep 2015 02:00:44 +0000	0,1646000000	-0,0038
Wed, 02 Sep 2015 10:51:47 +0000	0,1684000000	-0,0012
Fri, 28 Aug 2015 15:26:34 +0000	0,1696000000	+10
Sat, 22 Aug 2015 23:57:00 +0000	0,1695000000	0
Sat, 22 Aug 2015 19:26:38 +0000	0,1695000000	-0,0031
Thu, 20 Aug 2015 02:34:40 +0000	0,1726000000	-0,0014
Sat, 15 Aug 2015 22:51:49 +0000	0,1740000000	-0,009
Tue, 04 Aug 2015 19:26:09 +0000	0,1830000000	-0,001
Mon, 03 Aug 2015 10:08:00 +0000	0,1840000000	-0,0017
Thu, 30 Jul 2015 03:38:50 +0000	0,1857000000	+0,0002
Mon, 27 Jul 2015 21:51:08 +0000	0,1855000000	0
Sat, 25 Jul 2015 05:27:30 +0000	0,1855000000	-0,0004
Fri, 24 Jul 2015 04:30:40 +0000	0,1859000000	0
Thu, 23 Jul 2015 12:55:18 +0000	0,1859000000	-0,0004
Sun, 19 Jul 2015 05:56:05 +0000	0,1863000000	-0,0003
Fri, 17 Jul 2015 10:39:36 +0000	0,1866000000	+0,0004
Wed, 15 Jul 2015 07:36:12 +0000	0,1862000000	-0,0002
Tue, 14 Jul 2015 21:04:57 +0000	0,1864000000	-0,0008
Fri, 10 Jul 2015 02:38:28 +0000	0,1872000000	+0,0014
Wed, 08 Jul 2015 10:15:11 +0000	0,1858000000	-0,0037
Wed, 01 Jul 2015 05:37:11 +0000	0,1895000000	+0,0011
Thu, 25 Jun 2015 07:06:27 +0000	0,1884000000	-0,0022
Fri, 19 Jun 2015 03:49:28 +0000	0,1906000000	+0,0019
Mon, 15 Jun 2015 12:14:09 +0000	0,1887000000	-0,0004
Sat, 13 Jun 2015 19:42:10 +0000	0,1891000000	0
Sat, 13 Jun 2015 12:09:26 +0000	0,1891000000	-0,0001
Thu, 11 Jun 2015 08:07:29 +0000	0,1892000000	-0,001
Thu, 11 Jun 2015 01:55:10 +0000	0,1902000000	+0,001
Tue, 09 Jun 2015 16:20:29 +0000	0,1892000000	+0,0007
Fri, 05 Jun 2015 15:52:13 +0000	0,1885000000	-0,0067
Tue, 26 May 2015 12:34:15 +0000	0,1952000000	-0,0016
Fri, 22 May 2015 00:23:20 +0000	0,1968000000	-0,002
Sun, 17 May 2015 16:00:53 +0000	0,1988000000	0
Sat, 16 May 2015 06:57:32 +0000	0,1988000000	10
Wed, 06 May 2015 16:43:23 +0000	0,1989000000	-0,004
Sat, 27 Dec 2014 08:12:41 +0000	0,2029000000	-0,0001
Thu, 25 Dec 2014 01:37:40 +0000	0,2030000000	+0,0002
Sun, 14 Dec 2014 22:44:55 +0000	0,2028000000	0
Fri, 12 Dec 2014 23:46:56 +0000	0,2028000000	-0,0173
Mon, 15 Sep 2014 06:04:23 +0000	0,2201000000	-0,0017
Fri, 12 Sep 2014 08:41:21 +0000	0,2218000000	-0,0031
Sat, 30 Aug 2014 19:22:51 +0000	0,2249000000	+0,0033
Tue, 12 Aug 2014 16:56:54 +0000	0,2216000000	+0,0009
Fri, 08 Aug 2014 00:45:05 +0000	0,2207000000	0
Thu, 07 Aug 2014 03:40:34 +0000	0,2207000000	-0,0014
Tue, 05 Aug 2014 22:41:16 +0000	0,2221000000	+0,0017
Sun, 03 Aug 2014 10:43:21 +0000	0,2204000000	+0,001
Fri, 09 May 2014 19:11:28 +0000	0,2194000000	+0,0028
Sun, 27 Apr 2014 00:20:27 +0000	0,2166000000	0
Thu, 24 Apr 2014 16:59:15 +0000	0,2166000000	+0,0032
Sat, 22 Mar 2014 17:11:28 +0000	0,2134000000	0
Sat, 22 Mar 2014 01:16:11 +0000	0,2134000000	-0,002
Sat, 15 Mar 2014 01:46:51 +0000	0,2154000000	+0,0013
Sun, 16 Feb 2014 20:56:03 +0000	0,2141000000	+0,003
Sun, 02 Feb 2014 19:07:06 +0000	0,2111000000	-0,0035
Sun, 19 Jan 2014 11:05:04 +0000	0,2146000000	-0,0002
Tue, 24 Dec 2013 18:43:07 +0000	0,2148000000	-0,0038
Sun, 08 Dec 2013 19:38:54 +0000	0,2186000000	-0,006407966
Wed, 30 Oct 2013 00:28:37 +0000	0,2250079660	-0,000190714
Tue, 29 Oct 2013 12:06:29 +0000	0,2251986800	+0,00288223
Sat, 05 Oct 2013 15:52:02 +0000	0,2223164500	+0,006267365
Thu, 12 Sep 2013 17:16:52 +0000	0,2160490850	+0,000793151
Mon, 02 Sep 2013 08:06:48 +0000	0,2152559340	1,85625
Mon, 02 Sep 2013 02:38:03 +0000	0,2152744960	+0,000884548
Mon, 26 Aug 2013 06:26:45 +0000	0,2143899480	0
Mon, 26 Aug 2013 03:19:39 +0000	0,2143899480	-0,004392939
Mon, 05 Aug 2013 21:53:57 +0000	0,2187828870	-0,003261681
Fri, 19 Jul 2013 12:02:18 +0000	0,2220445680	0
Wed, 17 Jul 2013 16:04:48 +0000	0,2220445680	-0,000299674
Wed, 03 Jul 2013 15:59:59 +0000	0,2223442420	-0,002469121
Wed, 19 Jun 2013 22:40:30 +0000	0,2248133630	3,6134
Tue, 18 Jun 2013 08:36:36 +0000	0,2248494970	-0,005023773
Fri, 07 Jun 2013 00:48:36 +0000	0,2298732700	0
Thu, 06 Jun 2013 16:59:07 +0000	0,2298732700	-0,003608589
Mon, 27 May 2013 04:19:22 +0000	0,2334818590	+0,000317336
Fri, 03 May 2013 10:14:32 +0000	0,2331645230	0
Sun, 28 Apr 2013 13:47:01 +0000	0,2331645230	+0,001592102
Wed, 24 Apr 2013 09:46:28 +0000	0,2315724210	+0,002687608
Tue, 02 Apr 2013 02:27:14 +0000	0,2288848130	1,4162
Sat, 30 Mar 2013 11:00:31 +0000	0,2288989750	+0,002649482
Mon, 18 Mar 2013 16:11:54 +0000	0,2262494930	-0,001567635
Sun, 10 Mar 2013 03:26:00 +0000	0,2278171280	-0,000975965
Sat, 02 Mar 2013 13:50:48 +0000	0,2287930930	0
Sat, 02 Mar 2013 05:08:01 +0000	0,2287930930	+0,000304322
Wed, 27 Feb 2013 13:27:54 +0000	0,2284887710	-0,000401231
Sun, 17 Feb 2013 14:10:11 +0000	0,2288900020	0
Sun, 17 Feb 2013 01:21:43 +0000	0,2288900020	0
Fri, 15 Feb 2013 23:48:21 +0000	0,2288900020	+0,000198496
Tue, 12 Feb 2013 19:45:01 +0000	0,2286915060	0
Tue, 12 Feb 2013 06:10:46 +0000	0,2286915060	0
Mon, 11 Feb 2013 19:24:14 +0000	0,2286915060	+0,000547709
Mon, 04 Feb 2013 06:11:39 +0000	0,2281437970	-0,004800824
Sat, 26 Jan 2013 23:03:07 +0000	0,2329446210	-0,00181184
Sun, 13 Jan 2013 07:35:33 +0000	0,2347564610	0
Fri, 11 Jan 2013 23:25:42 +0000	0,2347564610	+0,001021786
Fri, 04 Jan 2013 16:40:22 +0000	0,2337346750	+0,000253355
Wed, 02 Jan 2013 07:34:46 +0000	0,2334813200	+0,001303394
Tue, 01 Jan 2013 14:42:03 +0000	0,2321779260	+0,000727142
Sat, 29 Dec 2012 11:54:57 +0000	0,2314507840	+0,000105551
Wed, 26 Dec 2012 22:16:15 +0000	0,2313452330	-0,00091867
Tue, 18 Dec 2012 17:50:50 +0000	0,2322639030	+0,00091425
Sat, 24 Nov 2012 11:12:24 +0000	0,2313496530	+0,000452657
Mon, 19 Nov 2012 04:47:02 +0000	0,2308969960	-0,00213966
Fri, 19 Oct 2012 06:17:44 +0000	0,2330366560	+0,000775487
Wed, 17 Oct 2012 06:47:56 +0000	0,2322611690	+0,004815184
Sun, 09 Sep 2012 13:15:14 +0000	0,2274459850	+0,001612021
Mon, 20 Aug 2012 02:37:12 +0000	0,2258339640	+0,001490045
Sat, 16 Jun 2012 06:11:05 +0000	0,2243439190	+0,001691672
Thu, 14 Jun 2012 07:19:49 +0000	0,2226522470	-0,000140323
Wed, 13 Jun 2012 01:28:02 +0000	0,2227925700	-0,010037255
Mon, 30 Apr 2012 00:06:37 +0000	0,2328298250	+0,001676808
Thu, 19 Apr 2012 22:00:29 +0000	0,2311530170	-0,000140397
Mon, 09 Apr 2012 00:30:16 +0000	0,2312934140	+1,9833
Thu, 05 Apr 2012 21:49:35 +0000	0,2312735810	-0,000525149
Sun, 01 Apr 2012 05:31:50 +0000	0,2317987300	+0,000666601
Fri, 30 Mar 2012 10:32:15 +0000	0,2311321290	+0,000222021
Thu, 29 Mar 2012 16:15:49 +0000	0,2309101080	+0,000961064
Thu, 22 Mar 2012 21:38:00 +0000	0,2299490440	-0,002019824
Tue, 20 Mar 2012 06:00:43 +0000	0,2319688680	-0,003470181
Fri, 09 Mar 2012 03:12:21 +0000	0,2354390490	+0,01300846
Thu, 24 Nov 2011 02:59:57 +0000	0,2224305890	-0,002363092
Tue, 15 Nov 2011 23:39:08 +0000	0,2247936810	-0,011657774
Sun, 10 Jul 2011 09:50:44 +0000	0,2364514550	0

Обратите внимание, что информация об обменного курса MYR в JOD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:19:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Иорданский динар

Примечание: График курса обмена валют Малайзийский ринггит/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Иорданский динар в течение 2305 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.