Обменный курс на сегодня для MYR/JPY является MYR за JPY, это означает, что с 100 Малайзийский ринггит можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или JPY.

MYR в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 10:11:48 +0000	27,6437000000	+0,3947
Tue, 27 Mar 2018 16:43:08 +0000	27,2490000000	+0,2558
Fri, 16 Mar 2018 03:55:32 +0000	26,9932000000	+0,1142
Tue, 24 Oct 2017 13:10:08 +0000	26,8790000000	+0,036
Sat, 21 Oct 2017 14:46:42 +0000	26,8430000000	+0,102
Thu, 19 Oct 2017 07:29:33 +0000	26,7410000000	+0,159
Wed, 18 Oct 2017 06:28:02 +0000	26,5820000000	+0,04
Tue, 17 Oct 2017 06:22:23 +0000	26,5420000000	+0,02
Mon, 16 Oct 2017 03:17:55 +0000	26,5220000000	-0,078
Mon, 09 Oct 2017 10:19:10 +0000	26,6000000000	+0,014
Mon, 09 Oct 2017 06:56:36 +0000	26,5860000000	+0,022
Fri, 06 Oct 2017 22:23:29 +0000	26,5640000000	-0,09
Thu, 05 Oct 2017 17:25:30 +0000	26,6540000000	+0,01
Sat, 30 Sep 2017 11:17:24 +0000	26,6440000000	-0,054
Thu, 28 Sep 2017 02:50:03 +0000	26,6980000000	-0,015
Mon, 25 Sep 2017 08:48:25 +0000	26,7130000000	+0,046
Sat, 23 Sep 2017 21:00:27 +0000	26,6670000000	0
Sat, 23 Sep 2017 13:34:36 +0000	26,6670000000	+0,062
Tue, 19 Sep 2017 20:46:02 +0000	26,6050000000	+0,028
Mon, 18 Sep 2017 18:47:27 +0000	26,5770000000	+0,017
Mon, 18 Sep 2017 02:16:13 +0000	26,5600000000	+0,8854
Sun, 10 Sep 2017 20:17:35 +0000	25,6746000000	0
Sat, 09 Sep 2017 03:43:01 +0000	25,6746000000	0
Fri, 08 Sep 2017 23:47:41 +0000	25,6746000000	+0,0237
Mon, 04 Sep 2017 07:37:08 +0000	25,6509000000	-0,1702
Sat, 02 Sep 2017 20:59:30 +0000	25,8211000000	0
Sat, 02 Sep 2017 17:52:07 +0000	25,8211000000	0
Sat, 02 Sep 2017 10:22:04 +0000	25,8211000000	+0,034
Fri, 01 Sep 2017 13:56:11 +0000	25,7871000000	-0,089
Thu, 31 Aug 2017 02:56:14 +0000	25,8761000000	+0,1484
Wed, 30 Aug 2017 00:03:06 +0000	25,7277000000	+0,1174
Mon, 28 Aug 2017 14:12:22 +0000	25,6103000000	+0,0634
Thu, 24 Aug 2017 14:48:23 +0000	25,5469000000	+0,0783
Wed, 23 Aug 2017 21:36:32 +0000	25,4686000000	+0,0582
Mon, 21 Aug 2017 16:39:01 +0000	25,4104000000	-0,0096
Sat, 19 Aug 2017 09:47:47 +0000	25,4200000000	+0,0607
Fri, 18 Aug 2017 14:38:02 +0000	25,3593000000	-0,3914
Wed, 16 Aug 2017 05:12:53 +0000	25,7507000000	+0,0512
Tue, 15 Aug 2017 17:06:42 +0000	25,6995000000	+0,313
Fri, 11 Aug 2017 15:30:06 +0000	25,3865000000	-0,2241
Thu, 10 Aug 2017 10:08:49 +0000	25,6106000000	-0,1831
Tue, 08 Aug 2017 16:40:17 +0000	25,7937000000	-0,0826
Fri, 04 Aug 2017 23:42:16 +0000	25,8763000000	+0,1479
Tue, 01 Aug 2017 18:32:50 +0000	25,7284000000	-0,2234
Fri, 28 Jul 2017 07:10:18 +0000	25,9518000000	-0,03
Thu, 27 Jul 2017 01:15:40 +0000	25,9818000000	+0,0061
Mon, 24 Jul 2017 20:54:15 +0000	25,9757000000	+0,0421
Sun, 23 Jul 2017 09:51:58 +0000	25,9336000000	-0,1
Fri, 21 Jul 2017 11:48:24 +0000	26,0336000000	-0,1321
Tue, 18 Jul 2017 11:21:42 +0000	26,1657000000	-0,122
Sun, 16 Jul 2017 12:31:11 +0000	26,2877000000	+0,0722
Fri, 14 Jul 2017 21:59:18 +0000	26,2155000000	-0,156
Fri, 14 Jul 2017 07:12:26 +0000	26,3715000000	+0,0232
Thu, 13 Jul 2017 04:21:02 +0000	26,3483000000	+0,0288
Tue, 04 Jul 2017 04:54:50 +0000	26,3195000000	+0,2695
Tue, 27 Jun 2017 07:22:36 +0000	26,0500000000	+0,0984
Sun, 25 Jun 2017 21:40:43 +0000	25,9516000000	0
Sat, 24 Jun 2017 16:01:08 +0000	25,9516000000	+0,0364
Wed, 21 Jun 2017 09:31:47 +0000	25,9152000000	-0,1854
Mon, 19 Jun 2017 22:44:50 +0000	26,1006000000	+0,1665
Sun, 18 Jun 2017 21:30:12 +0000	25,9341000000	-0,0586
Fri, 16 Jun 2017 05:15:30 +0000	25,9927000000	+0,2396
Wed, 14 Jun 2017 19:17:52 +0000	25,7531000000	-0,0431
Tue, 13 Jun 2017 17:49:41 +0000	25,7962000000	-0,0938
Sun, 11 Jun 2017 18:02:15 +0000	25,8900000000	0
Sat, 10 Jun 2017 18:26:36 +0000	25,8900000000	0
Sat, 10 Jun 2017 13:54:05 +0000	25,8900000000	0
Fri, 09 Jun 2017 22:25:07 +0000	25,8900000000	+0,1112
Fri, 09 Jun 2017 01:32:09 +0000	25,7788000000	+0,128
Tue, 06 Jun 2017 14:08:13 +0000	25,6508000000	-0,2387
Mon, 05 Jun 2017 23:42:59 +0000	25,8895000000	-0,171
Wed, 24 May 2017 07:57:24 +0000	26,0605000000	+0,2743
Tue, 23 May 2017 00:17:29 +0000	25,7862000000	-0,0966
Mon, 22 May 2017 02:57:30 +0000	25,8828000000	+0,1419
Sun, 21 May 2017 06:54:03 +0000	25,7409000000	-0,4502
Fri, 12 May 2017 01:03:18 +0000	26,1911000000	+0,0566
Thu, 11 May 2017 14:15:57 +0000	26,1345000000	+0,1449
Sat, 06 May 2017 02:04:48 +0000	25,9896000000	+0,0105
Wed, 03 May 2017 07:16:19 +0000	25,9791000000	+0,0803
Tue, 02 May 2017 18:32:02 +0000	25,8988000000	+0,21
Fri, 28 Apr 2017 22:48:53 +0000	25,6888000000	+0,0971
Fri, 28 Apr 2017 07:42:04 +0000	25,5917000000	-0,0165
Thu, 27 Apr 2017 07:59:32 +0000	25,6082000000	+0,8241
Sat, 22 Apr 2017 20:38:59 +0000	24,7841000000	+0,0679
Sun, 16 Apr 2017 13:11:48 +0000	24,7162000000	0
Sat, 15 Apr 2017 07:42:46 +0000	24,7162000000	-0,0116
Wed, 12 Apr 2017 15:45:28 +0000	24,7278000000	-0,2778
Wed, 05 Apr 2017 11:30:01 +0000	25,0056000000	-0,0332
Mon, 27 Mar 2017 15:54:46 +0000	25,0388000000	-0,0508
Thu, 23 Mar 2017 14:46:18 +0000	25,0896000000	-0,0465
Wed, 22 Mar 2017 10:08:14 +0000	25,1361000000	-0,0977
Tue, 21 Mar 2017 20:08:20 +0000	25,2338000000	-0,1451
Mon, 20 Mar 2017 00:28:48 +0000	25,3789000000	-0,0217
Sun, 19 Mar 2017 06:09:17 +0000	25,4006000000	-0,1389
Fri, 17 Mar 2017 02:26:43 +0000	25,5395000000	+0,0132
Thu, 16 Mar 2017 06:50:03 +0000	25,5263000000	-0,2688
Mon, 13 Mar 2017 16:50:17 +0000	25,7951000000	+0,019
Sat, 11 Mar 2017 16:06:55 +0000	25,7761000000	0
Sat, 11 Mar 2017 03:04:40 +0000	25,7761000000	-0,0626
Fri, 10 Mar 2017 03:23:11 +0000	25,8387000000	+0,155
Wed, 08 Mar 2017 23:41:35 +0000	25,6837000000	+0,1352
Wed, 08 Mar 2017 07:01:40 +0000	25,5485000000	-0,0856
Tue, 07 Mar 2017 17:02:13 +0000	25,6341000000	+0,0093
Mon, 06 Mar 2017 23:07:16 +0000	25,6248000000	+0,0536
Wed, 01 Mar 2017 19:30:12 +0000	25,5712000000	+0,343
Tue, 28 Feb 2017 16:39:54 +0000	25,2282000000	-0,0295
Sun, 26 Feb 2017 07:46:55 +0000	25,2577000000	-0,0437
Fri, 24 Feb 2017 16:01:41 +0000	25,3014000000	-0,1593
Tue, 21 Feb 2017 17:15:02 +0000	25,4607000000	+0,0818
Mon, 20 Feb 2017 19:05:35 +0000	25,3789000000	+0,0469
Sun, 19 Feb 2017 02:01:58 +0000	25,3320000000	-0,1409
Tue, 14 Feb 2017 06:26:19 +0000	25,4729000000	-0,0299
Sun, 12 Feb 2017 01:02:56 +0000	25,5028000000	+0,0771
Sat, 04 Feb 2017 16:16:58 +0000	25,4257000000	0
Sat, 04 Feb 2017 06:48:05 +0000	25,4257000000	-0,1088
Fri, 03 Feb 2017 05:07:02 +0000	25,5345000000	-0,3172
Sun, 29 Jan 2017 21:03:49 +0000	25,8517000000	-0,122
Sun, 29 Jan 2017 13:49:34 +0000	25,9737000000	0
Sun, 29 Jan 2017 02:09:59 +0000	25,9737000000	+0,1706
Thu, 26 Jan 2017 12:24:21 +0000	25,8031000000	+0,1999
Wed, 25 Jan 2017 08:42:39 +0000	25,6032000000	-0,1726
Sat, 21 Jan 2017 08:09:16 +0000	25,7758000000	-0,0211
Fri, 20 Jan 2017 06:41:21 +0000	25,7969000000	+0,133
Sat, 14 Jan 2017 23:21:24 +0000	25,6639000000	-0,2879
Tue, 10 Jan 2017 12:47:18 +0000	25,9518000000	+0,0589
Fri, 06 Jan 2017 02:14:41 +0000	25,8929000000	-0,2647
Mon, 02 Jan 2017 13:49:02 +0000	26,1576000000	+0,0724
Sun, 01 Jan 2017 12:48:04 +0000	26,0852000000	+0,1285
Fri, 30 Dec 2016 02:33:07 +0000	25,9567000000	-0,0509
Thu, 29 Dec 2016 20:26:14 +0000	26,0076000000	-0,13
Wed, 28 Dec 2016 20:17:17 +0000	26,1376000000	-0,071
Tue, 27 Dec 2016 03:37:51 +0000	26,2086000000	+0,0396
Mon, 26 Dec 2016 05:17:12 +0000	26,1690000000	+0,0637
Sun, 25 Dec 2016 01:00:50 +0000	26,1053000000	0
Sat, 24 Dec 2016 16:55:14 +0000	26,1053000000	-0,1507
Thu, 22 Dec 2016 16:57:43 +0000	26,2560000000	+0,1126
Mon, 19 Dec 2016 20:39:04 +0000	26,1434000000	-0,2071
Sun, 18 Dec 2016 10:04:42 +0000	26,3505000000	+0,3257
Tue, 13 Dec 2016 00:42:14 +0000	26,0248000000	-0,0266
Mon, 12 Dec 2016 02:27:00 +0000	26,0514000000	+0,1994
Fri, 09 Dec 2016 06:13:20 +0000	25,8520000000	+0,2768
Thu, 08 Dec 2016 05:25:01 +0000	25,5752000000	-0,0211
Wed, 30 Nov 2016 20:40:16 +0000	25,5963000000	+0,3627
Wed, 30 Nov 2016 03:46:34 +0000	25,2336000000	+0,1311
Tue, 29 Nov 2016 04:54:29 +0000	25,1025000000	-0,2258
Sun, 27 Nov 2016 10:59:58 +0000	25,3283000000	-0,4282
Thu, 24 Nov 2016 21:50:48 +0000	25,7565000000	+0,5993
Tue, 22 Nov 2016 19:41:29 +0000	25,1572000000	-0,0148
Sun, 20 Nov 2016 12:43:08 +0000	25,1720000000	+0,1036
Thu, 17 Nov 2016 19:04:35 +0000	25,0684000000	-0,173
Tue, 15 Nov 2016 21:17:49 +0000	25,2414000000	+0,4866
Sun, 06 Nov 2016 21:15:58 +0000	24,7548000000	+0,273
Sat, 05 Nov 2016 23:27:22 +0000	24,4818000000	-0,0578
Thu, 03 Nov 2016 21:02:56 +0000	24,5396000000	-0,4015
Mon, 31 Oct 2016 06:39:52 +0000	24,9411000000	+0,0179
Sat, 29 Oct 2016 16:30:40 +0000	24,9232000000	-0,1798
Tue, 25 Oct 2016 18:50:56 +0000	25,1030000000	+0,1595
Mon, 24 Oct 2016 13:39:27 +0000	24,9435000000	+0,1406
Sat, 22 Oct 2016 14:24:36 +0000	24,8029000000	-0,039
Wed, 19 Oct 2016 18:38:08 +0000	24,8419000000	+0,0547
Sun, 16 Oct 2016 19:03:36 +0000	24,7872000000	+0,0406
Fri, 14 Oct 2016 15:59:10 +0000	24,7466000000	+0,0934
Thu, 13 Oct 2016 09:45:59 +0000	24,6532000000	-0,0183
Tue, 11 Oct 2016 17:08:35 +0000	24,6715000000	-0,1273
Sun, 09 Oct 2016 17:20:18 +0000	24,7988000000	0
Sat, 08 Oct 2016 20:34:11 +0000	24,7988000000	-0,1753
Thu, 06 Oct 2016 09:42:44 +0000	24,9741000000	+0,4123
Sun, 02 Oct 2016 21:51:50 +0000	24,5618000000	-0,0085
Sat, 01 Oct 2016 13:40:24 +0000	24,5703000000	+0,1951
Thu, 22 Sep 2016 04:25:20 +0000	24,3752000000	-0,2339
Mon, 19 Sep 2016 15:01:59 +0000	24,6091000000	-0,3076
Wed, 14 Sep 2016 02:04:49 +0000	24,9167000000	-0,0901
Fri, 09 Sep 2016 20:23:50 +0000	25,0068000000	-0,354
Mon, 05 Sep 2016 13:03:54 +0000	25,3608000000	+0,0465
Thu, 01 Sep 2016 01:23:24 +0000	25,3143000000	+0,0287
Wed, 31 Aug 2016 02:45:24 +0000	25,2856000000	+0,0134
Mon, 29 Aug 2016 02:57:28 +0000	25,2722000000	+0,0121
Sun, 28 Aug 2016 19:48:04 +0000	25,2601000000	+0,269
Fri, 26 Aug 2016 12:11:25 +0000	24,9911000000	+0,039
Sun, 21 Aug 2016 13:30:32 +0000	24,9521000000	-0,2066
Tue, 16 Aug 2016 15:30:29 +0000	25,1587000000	-0,0971
Mon, 15 Aug 2016 13:23:58 +0000	25,2558000000	+0,0466
Sun, 07 Aug 2016 12:41:24 +0000	25,2092000000	0
Sat, 06 Aug 2016 14:49:45 +0000	25,2092000000	-0,0913
Tue, 02 Aug 2016 02:31:37 +0000	25,3005000000	-0,0503
Sun, 31 Jul 2016 03:33:41 +0000	25,3508000000	0
Sat, 30 Jul 2016 06:27:58 +0000	25,3508000000	-0,3585
Fri, 29 Jul 2016 02:40:12 +0000	25,7093000000	-0,3181
Thu, 21 Jul 2016 16:42:51 +0000	26,0274000000	-0,3875
Tue, 19 Jul 2016 19:16:50 +0000	26,4149000000	+0,1097
Sun, 17 Jul 2016 18:38:37 +0000	26,3052000000	-0,4276
Fri, 15 Jul 2016 14:10:23 +0000	26,7328000000	-0,1313
Fri, 15 Jul 2016 09:48:21 +0000	26,8641000000	+1,6939
Sat, 09 Jul 2016 17:02:14 +0000	25,1702000000	-0,0903
Tue, 05 Jul 2016 13:29:01 +0000	25,2605000000	-0,4329
Sun, 03 Jul 2016 19:38:25 +0000	25,6934000000	+0,1696
Wed, 29 Jun 2016 10:47:01 +0000	25,5238000000	+0,2085
Tue, 28 Jun 2016 20:03:36 +0000	25,3153000000	+0,3385
Sat, 25 Jun 2016 08:22:50 +0000	24,9768000000	-0,892
Wed, 22 Jun 2016 01:07:13 +0000	25,8688000000	+0,4438
Thu, 16 Jun 2016 22:56:27 +0000	25,4250000000	-0,7665
Sun, 12 Jun 2016 05:57:52 +0000	26,1915000000	0
Fri, 10 Jun 2016 22:32:11 +0000	26,1915000000	-0,2559
Thu, 09 Jun 2016 04:26:29 +0000	26,4474000000	+0,0489
Mon, 06 Jun 2016 17:30:30 +0000	26,3985000000	+0,3058
Fri, 03 Jun 2016 20:56:15 +0000	26,0927000000	-0,8485
Sat, 28 May 2016 13:21:38 +0000	26,9412000000	-0,0843
Thu, 26 May 2016 21:58:11 +0000	27,0255000000	-0,0266
Thu, 26 May 2016 13:18:25 +0000	27,0521000000	+0,1183
Wed, 25 May 2016 20:50:02 +0000	26,9338000000	+0,1761
Mon, 23 May 2016 16:24:17 +0000	26,7577000000	-0,062
Thu, 19 May 2016 17:10:54 +0000	26,8197000000	-0,4022
Tue, 17 May 2016 11:11:36 +0000	27,2219000000	+0,2875
Sun, 15 May 2016 12:27:53 +0000	26,9344000000	-0,1832
Thu, 12 May 2016 19:29:21 +0000	27,1176000000	+0,3839
Mon, 09 May 2016 20:20:24 +0000	26,7337000000	+0,0818
Thu, 05 May 2016 10:32:49 +0000	26,6519000000	-0,1616
Wed, 04 May 2016 01:46:58 +0000	26,8135000000	-0,7525
Sun, 10 Apr 2016 20:30:48 +0000	27,5660000000	-0,0256
Sat, 09 Apr 2016 06:32:29 +0000	27,5916000000	-1,0912
Sat, 02 Apr 2016 16:25:03 +0000	28,6828000000	+0,7751
Thu, 24 Mar 2016 00:01:56 +0000	27,9077000000	-0,2798
Wed, 23 Mar 2016 08:46:06 +0000	28,1875000000	+0,6507
Sun, 20 Mar 2016 09:08:24 +0000	27,5368000000	-0,4134
Sun, 13 Mar 2016 15:57:02 +0000	27,9502000000	+0,4105
Thu, 10 Mar 2016 01:31:26 +0000	27,5397000000	+0,2382
Tue, 08 Mar 2016 14:44:43 +0000	27,3015000000	-0,7595
Fri, 04 Mar 2016 21:15:38 +0000	28,0610000000	+0,5363
Wed, 02 Mar 2016 12:51:51 +0000	27,5247000000	+0,1015
Wed, 02 Mar 2016 08:26:30 +0000	27,4232000000	+0,4623
Fri, 26 Feb 2016 13:48:12 +0000	26,9609000000	+0,2538
Thu, 25 Feb 2016 17:55:54 +0000	26,7071000000	+0,0554
Thu, 25 Feb 2016 05:44:12 +0000	26,6517000000	-0,0994
Sat, 20 Feb 2016 14:36:52 +0000	26,7511000000	-0,0472
Fri, 19 Feb 2016 08:36:17 +0000	26,7983000000	-0,3008
Wed, 17 Feb 2016 02:36:44 +0000	27,0991000000	-0,1211
Tue, 16 Feb 2016 13:48:57 +0000	27,2202000000	+0,1157
Fri, 12 Feb 2016 13:30:13 +0000	27,1045000000	-0,5711
Tue, 09 Feb 2016 10:22:17 +0000	27,6756000000	+0,101
Mon, 08 Feb 2016 23:17:20 +0000	27,5746000000	-0,0474
Mon, 08 Feb 2016 16:33:09 +0000	27,6220000000	-0,5824
Mon, 08 Feb 2016 07:52:40 +0000	28,2044000000	+0,1028
Sun, 07 Feb 2016 22:15:29 +0000	28,1016000000	+0,0228
Sun, 07 Feb 2016 09:41:24 +0000	28,0788000000	0
Sun, 07 Feb 2016 04:55:28 +0000	28,0788000000	0
Sun, 07 Feb 2016 01:09:54 +0000	28,0788000000	0
Sat, 06 Feb 2016 20:40:03 +0000	28,0788000000	-0,4373
Thu, 04 Feb 2016 23:59:34 +0000	28,5161000000	-0,6881
Mon, 01 Feb 2016 04:37:45 +0000	29,2042000000	+1,3543
Tue, 26 Jan 2016 19:25:26 +0000	27,8499000000	+0,323
Tue, 26 Jan 2016 09:32:05 +0000	27,5269000000	-0,0331
Tue, 26 Jan 2016 00:57:13 +0000	27,5600000000	+0,4926
Thu, 21 Jan 2016 22:54:13 +0000	27,0674000000	+0,7004
Sun, 17 Jan 2016 21:50:11 +0000	26,3670000000	-0,0723
Sat, 16 Jan 2016 11:43:54 +0000	26,4393000000	-0,3999
Tue, 12 Jan 2016 12:55:09 +0000	26,8392000000	+0,0357
Mon, 11 Jan 2016 15:17:32 +0000	26,8035000000	+0,2225
Fri, 08 Jan 2016 21:35:19 +0000	26,5810000000	-0,1382
Thu, 07 Jan 2016 19:30:20 +0000	26,7192000000	-1,3152
Fri, 01 Jan 2016 21:26:41 +0000	28,0344000000	+0,028
Sun, 27 Dec 2015 19:27:46 +0000	28,0064000000	-0,0035
Sat, 26 Dec 2015 22:44:00 +0000	28,0099000000	-0,2307
Mon, 21 Dec 2015 14:08:13 +0000	28,2406000000	-0,0293
Tue, 15 Dec 2015 20:00:56 +0000	28,2699000000	-0,0881
Wed, 09 Dec 2015 19:30:26 +0000	28,3580000000	-0,3892
Wed, 09 Dec 2015 08:55:43 +0000	28,7472000000	-0,5915
Fri, 04 Dec 2015 16:43:00 +0000	29,3387000000	+0,213
Fri, 04 Dec 2015 00:04:54 +0000	29,1257000000	+0,039
Tue, 01 Dec 2015 22:16:28 +0000	29,0867000000	+0,3122
Fri, 27 Nov 2015 19:40:39 +0000	28,7745000000	-0,2548
Thu, 26 Nov 2015 06:57:15 +0000	29,0293000000	+0,3154
Fri, 20 Nov 2015 23:14:00 +0000	28,7139000000	+0,7186
Thu, 12 Nov 2015 20:36:38 +0000	27,9953000000	-0,2625
Sat, 07 Nov 2015 18:23:01 +0000	28,2578000000	0
Sat, 07 Nov 2015 13:45:03 +0000	28,2578000000	+0,0427
Tue, 27 Oct 2015 07:44:07 +0000	28,2151000000	-0,3333
Fri, 23 Oct 2015 20:37:01 +0000	28,5484000000	-0,053
Fri, 23 Oct 2015 14:41:30 +0000	28,6014000000	+0,2265
Thu, 22 Oct 2015 22:14:47 +0000	28,3749000000	+0,4465
Wed, 21 Oct 2015 02:37:25 +0000	27,9284000000	+0,0139
Tue, 20 Oct 2015 12:08:17 +0000	27,9145000000	-0,5865
Fri, 16 Oct 2015 12:01:40 +0000	28,5010000000	+0,0808
Wed, 14 Oct 2015 09:59:09 +0000	28,4202000000	-0,6773
Sat, 10 Oct 2015 18:04:42 +0000	29,0975000000	+1,2292
Wed, 07 Oct 2015 04:45:33 +0000	27,8683000000	+0,6169
Wed, 30 Sep 2015 08:26:54 +0000	27,2514000000	-0,1465
Sun, 27 Sep 2015 15:41:17 +0000	27,3979000000	0
Sat, 26 Sep 2015 05:07:19 +0000	27,3979000000	+0,208
Thu, 24 Sep 2015 18:40:43 +0000	27,1899000000	-0,5696
Wed, 23 Sep 2015 03:24:41 +0000	27,7595000000	-0,2312
Tue, 22 Sep 2015 09:13:43 +0000	27,9907000000	-0,3022
Sat, 19 Sep 2015 16:25:15 +0000	28,2929000000	+0,5253
Tue, 15 Sep 2015 07:11:25 +0000	27,7676000000	-0,0189
Thu, 10 Sep 2015 06:29:37 +0000	27,7865000000	+0,1123
Tue, 08 Sep 2015 08:23:11 +0000	27,6742000000	+0,0794
Fri, 04 Sep 2015 21:43:21 +0000	27,5948000000	-0,2305
Fri, 04 Sep 2015 15:05:01 +0000	27,8253000000	-1,0493
Fri, 28 Aug 2015 07:49:26 +0000	28,8746000000	+0,7528
Tue, 25 Aug 2015 05:05:12 +0000	28,1218000000	-1,1284
Sun, 23 Aug 2015 08:28:43 +0000	29,2502000000	0
Sat, 22 Aug 2015 19:26:41 +0000	29,2502000000	-1,2489
Fri, 14 Aug 2015 08:08:22 +0000	30,4991000000	-1,9191
Sun, 26 Jul 2015 15:51:18 +0000	32,4182000000	0
Sun, 26 Jul 2015 05:04:22 +0000	32,4182000000	-0,0785
Fri, 24 Jul 2015 07:48:44 +0000	32,4967000000	-0,1095
Sat, 18 Jul 2015 19:42:39 +0000	32,6062000000	+0,2458
Mon, 13 Jul 2015 19:33:35 +0000	32,3604000000	-0,0105
Sun, 12 Jul 2015 06:31:04 +0000	32,3709000000	+0,1818
Fri, 10 Jul 2015 05:11:21 +0000	32,1891000000	+0,2107
Thu, 09 Jul 2015 09:31:34 +0000	31,9784000000	+0,0976
Wed, 08 Jul 2015 07:49:30 +0000	31,8808000000	-0,1638
Mon, 06 Jul 2015 21:57:52 +0000	32,0446000000	-0,3908
Sun, 05 Jul 2015 09:03:31 +0000	32,4354000000	-0,2791
Thu, 02 Jul 2015 22:35:43 +0000	32,7145000000	+0,0331
Wed, 01 Jul 2015 20:37:25 +0000	32,6814000000	-0,1266
Wed, 01 Jul 2015 09:18:40 +0000	32,8080000000	+0,0383
Wed, 01 Jul 2015 05:37:13 +0000	32,7697000000	-0,4319
Thu, 18 Jun 2015 17:02:19 +0000	33,2016000000	+0,4137
Mon, 15 Jun 2015 07:01:00 +0000	32,7879000000	-0,1408
Sun, 14 Jun 2015 04:24:28 +0000	32,9287000000	0
Sat, 13 Jun 2015 19:42:08 +0000	32,9287000000	-0,0905
Fri, 12 Jun 2015 01:28:55 +0000	33,0192000000	-0,1654
Tue, 09 Jun 2015 16:20:31 +0000	33,1846000000	-0,7979
Wed, 27 May 2015 10:42:41 +0000	33,9825000000	+0,2415
Sat, 23 May 2015 21:34:26 +0000	33,7410000000	+0,0206
Fri, 22 May 2015 15:01:23 +0000	33,7204000000	+0,5014
Wed, 13 May 2015 19:01:05 +0000	33,2190000000	-0,1798
Mon, 11 May 2015 03:15:43 +0000	33,3988000000	+0,1391
Sat, 25 Apr 2015 18:23:29 +0000	33,2597000000	+0,5146
Mon, 20 Apr 2015 03:04:45 +0000	32,7451000000	+0,0078
Sun, 19 Apr 2015 02:35:39 +0000	32,7373000000	-0,4057
Sat, 04 Apr 2015 01:15:51 +0000	33,1430000000	+0,4376
Fri, 03 Apr 2015 00:38:09 +0000	32,7054000000	-0,3763
Sat, 28 Feb 2015 14:44:32 +0000	33,0817000000	-0,0513
Thu, 26 Feb 2015 09:43:29 +0000	33,1330000000	-1,0311
Wed, 31 Dec 2014 17:29:09 +0000	34,1641000000	+0,1813
Sun, 14 Dec 2014 07:35:13 +0000	33,9828000000	-0,4287
Mon, 01 Dec 2014 17:00:25 +0000	34,4115000000	-0,1944
Tue, 11 Nov 2014 13:58:51 +0000	34,6059000000	+1,8799
Tue, 21 Oct 2014 12:23:55 +0000	32,7260000000	-0,0523
Mon, 20 Oct 2014 06:50:38 +0000	32,7783000000	+0,0292
Tue, 14 Oct 2014 14:27:17 +0000	32,7491000000	-0,3728
Wed, 08 Oct 2014 03:59:29 +0000	33,1219000000	-0,048
Tue, 16 Sep 2014 20:10:53 +0000	33,1699000000	-0,4032
Sun, 14 Sep 2014 13:57:47 +0000	33,5731000000	+0,0557
Fri, 12 Sep 2014 16:47:59 +0000	33,5174000000	+0,5103
Fri, 05 Sep 2014 18:56:40 +0000	33,0071000000	+0,1142
Tue, 26 Aug 2014 12:01:28 +0000	32,8929000000	+0,0347
Mon, 25 Aug 2014 02:27:12 +0000	32,8582000000	+0,8504
Tue, 12 Aug 2014 05:31:58 +0000	32,0078000000	+0,1764
Fri, 08 Aug 2014 00:45:13 +0000	31,8314000000	-0,3725
Tue, 05 Aug 2014 22:41:47 +0000	32,2039000000	+0,2099
Thu, 10 Jul 2014 02:12:28 +0000	31,9940000000	+0,3079
Fri, 23 May 2014 03:33:42 +0000	31,6861000000	+0,1407
Mon, 21 Apr 2014 16:54:14 +0000	31,5454000000	-0,0639
Sat, 19 Apr 2014 17:28:38 +0000	31,6093000000	+0,0507
Wed, 16 Apr 2014 06:21:19 +0000	31,5586000000	-0,1457
Thu, 03 Apr 2014 04:25:49 +0000	31,7043000000	+0,2862
Sat, 29 Mar 2014 15:41:19 +0000	31,4181000000	+0,5353
Sat, 15 Mar 2014 06:18:07 +0000	30,8828000000	+0,3285
Mon, 03 Feb 2014 01:47:15 +0000	30,5543000000	-1,0836
Sun, 19 Jan 2014 11:09:35 +0000	31,6379000000	0
Fri, 17 Jan 2014 23:31:33 +0000	31,6379000000	+0,0195
Tue, 17 Dec 2013 18:07:32 +0000	31,6184000000	-0,5782
Mon, 09 Dec 2013 21:29:19 +0000	32,1966000000	+1,3015074
Fri, 01 Nov 2013 09:45:05 +0000	30,8950926000	-0,30145
Thu, 31 Oct 2013 01:48:18 +0000	31,1965426000	+0,447573
Fri, 11 Oct 2013 03:56:33 +0000	30,7489696000	+0,2497586
Wed, 25 Sep 2013 10:49:54 +0000	30,4992110000	-0,916039
Fri, 20 Sep 2013 22:03:36 +0000	31,4152500000	+1,543367
Sun, 01 Sep 2013 17:23:16 +0000	29,8718830000	0
Sat, 31 Aug 2013 18:12:18 +0000	29,8718830000	+0,7064322
Wed, 28 Aug 2013 10:36:56 +0000	29,1654508000	-0,6163603
Sat, 17 Aug 2013 05:08:44 +0000	29,7818111000	-0,5031894
Wed, 31 Jul 2013 05:31:45 +0000	30,2850005000	-0,0844518
Tue, 30 Jul 2013 00:22:33 +0000	30,3694523000	-1,0366065
Wed, 24 Jul 2013 21:52:48 +0000	31,4060588000	0
Tue, 23 Jul 2013 02:32:52 +0000	31,4060588000	+0,2197833
Fri, 19 Jul 2013 05:17:53 +0000	31,1862755000	0
Thu, 18 Jul 2013 10:17:04 +0000	31,1862755000	+0,6632482
Mon, 24 Jun 2013 03:03:10 +0000	30,5230273000	+0,2594029
Sat, 15 Jun 2013 22:51:20 +0000	30,2636244000	+0,2419511
Thu, 13 Jun 2013 06:25:21 +0000	30,0216733000	-3,2588761
Sun, 26 May 2013 02:29:03 +0000	33,2805494000	+0,6427362
Sun, 05 May 2013 12:19:45 +0000	32,6378132000	-0,0400385
Fri, 26 Apr 2013 00:17:11 +0000	32,6778517000	+0,3595626
Mon, 15 Apr 2013 04:14:43 +0000	32,3182891000	+1,8653452
Sat, 30 Mar 2013 10:01:29 +0000	30,4529439000	-0,109272
Mon, 25 Mar 2013 22:49:16 +0000	30,5622159000	+0,4612633
Tue, 05 Mar 2013 04:45:27 +0000	30,1009526000	-0,0234973
Mon, 04 Mar 2013 04:37:37 +0000	30,1244499000	+0,0066215
Wed, 20 Feb 2013 03:53:58 +0000	30,1178284000	+0,146209
Mon, 18 Feb 2013 15:53:21 +0000	29,9716194000	0
Fri, 15 Feb 2013 23:48:26 +0000	29,9716194000	-0,3893401
Tue, 12 Feb 2013 19:45:01 +0000	30,3609595000	-0,0658341
Tue, 12 Feb 2013 06:10:46 +0000	30,4267936000	+0,3571952
Mon, 11 Feb 2013 19:24:19 +0000	30,0695984000	+0,5435972
Sun, 13 Jan 2013 07:35:16 +0000	29,5260012000	0
Fri, 11 Jan 2013 08:25:51 +0000	29,5260012000	+1,1642492
Wed, 02 Jan 2013 00:12:29 +0000	28,3617520000	+0,2539975
Sat, 29 Dec 2012 21:50:09 +0000	28,1077545000	+1,1710373
Sun, 25 Nov 2012 08:25:25 +0000	26,9367172000	+0,493085
Sun, 18 Nov 2012 16:52:15 +0000	26,4436322000	+0,3709136
Mon, 22 Oct 2012 08:57:44 +0000	26,0727186000	+0,0804097
Sun, 21 Oct 2012 05:00:32 +0000	25,9923089000	+0,2135568
Sun, 16 Sep 2012 08:29:49 +0000	25,7787521000	+0,6172395
Mon, 10 Sep 2012 03:47:25 +0000	25,1615126000	+0,2239433
Fri, 15 Jun 2012 06:58:01 +0000	24,9375693000	-0,8374086
Thu, 17 May 2012 16:21:31 +0000	25,7749779000	-0,6437857
Sun, 29 Apr 2012 19:03:30 +0000	26,4187636000	-0,6458701
Sun, 01 Apr 2012 05:11:28 +0000	27,0646337000	-0,0783784
Thu, 22 Mar 2012 03:00:30 +0000	27,1430121000	-0,0824349
Mon, 19 Mar 2012 15:23:59 +0000	27,2254470000	-0,0840808
Thu, 15 Mar 2012 14:21:27 +0000	27,3095278000	+2,5985309
Thu, 19 Jan 2012 17:14:22 +0000	24,7109969000	+0,1115675
Sat, 19 Nov 2011 21:10:04 +0000	24,5994294000	+0,2733759
Sat, 19 Nov 2011 01:33:14 +0000	24,3260535000	-0,1100159
Tue, 15 Nov 2011 20:33:14 +0000	24,4360694000	-0,1863408
Fri, 11 Nov 2011 00:59:56 +0000	24,6224102000	-2,3178414
Sun, 10 Jul 2011 08:45:59 +0000	26,9402516000	0

Обратите внимание, что информация об обменного курса MYR в JPY обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 10:11:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Японская иена

Примечание: График курса обмена валют Малайзийский ринггит/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Японская иена в течение 2466 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.