Обмен валюты

MYR/JPY


Обменный курс на сегодня для MYR/JPY является MYR за JPY, это означает, что с 100 Малайзийский ринггит можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или JPY.
  


MYR в JPY обменного курса

Дата Обменный курс Вариация
increased 27,6437000000 +0,3947
increased 27,2490000000 +0,2558
increased 26,9932000000 +0,1142
increased 26,8790000000 +0,036
increased 26,8430000000 +0,102
increased 26,7410000000 +0,159
increased 26,5820000000 +0,04
increased 26,5420000000 +0,02
decreased 26,5220000000 -0,078
increased 26,6000000000 +0,014
increased 26,5860000000 +0,022
decreased 26,5640000000 -0,09
increased 26,6540000000 +0,01
decreased 26,6440000000 -0,054
decreased 26,6980000000 -0,015
increased 26,7130000000 +0,046
not_changed 26,6670000000 0
increased 26,6670000000 +0,062
increased 26,6050000000 +0,028
increased 26,5770000000 +0,017
increased 26,5600000000 +0,8854
not_changed 25,6746000000 0
not_changed 25,6746000000 0
increased 25,6746000000 +0,0237
decreased 25,6509000000 -0,1702
not_changed 25,8211000000 0
not_changed 25,8211000000 0
increased 25,8211000000 +0,034
decreased 25,7871000000 -0,089
increased 25,8761000000 +0,1484
increased 25,7277000000 +0,1174
increased 25,6103000000 +0,0634
increased 25,5469000000 +0,0783
increased 25,4686000000 +0,0582
decreased 25,4104000000 -0,0096
increased 25,4200000000 +0,0607
decreased 25,3593000000 -0,3914
increased 25,7507000000 +0,0512
increased 25,6995000000 +0,313
decreased 25,3865000000 -0,2241
decreased 25,6106000000 -0,1831
decreased 25,7937000000 -0,0826
increased 25,8763000000 +0,1479
decreased 25,7284000000 -0,2234
decreased 25,9518000000 -0,03
increased 25,9818000000 +0,0061
increased 25,9757000000 +0,0421
decreased 25,9336000000 -0,1
decreased 26,0336000000 -0,1321
decreased 26,1657000000 -0,122
increased 26,2877000000 +0,0722
decreased 26,2155000000 -0,156
increased 26,3715000000 +0,0232
increased 26,3483000000 +0,0288
increased 26,3195000000 +0,2695
increased 26,0500000000 +0,0984
not_changed 25,9516000000 0
increased 25,9516000000 +0,0364
decreased 25,9152000000 -0,1854
increased 26,1006000000 +0,1665
decreased 25,9341000000 -0,0586
increased 25,9927000000 +0,2396
decreased 25,7531000000 -0,0431
decreased 25,7962000000 -0,0938
not_changed 25,8900000000 0
not_changed 25,8900000000 0
not_changed 25,8900000000 0
increased 25,8900000000 +0,1112
increased 25,7788000000 +0,128
decreased 25,6508000000 -0,2387
decreased 25,8895000000 -0,171
increased 26,0605000000 +0,2743
decreased 25,7862000000 -0,0966
increased 25,8828000000 +0,1419
decreased 25,7409000000 -0,4502
increased 26,1911000000 +0,0566
increased 26,1345000000 +0,1449
increased 25,9896000000 +0,0105
increased 25,9791000000 +0,0803
increased 25,8988000000 +0,21
increased 25,6888000000 +0,0971
decreased 25,5917000000 -0,0165
increased 25,6082000000 +0,8241
increased 24,7841000000 +0,0679
not_changed 24,7162000000 0
decreased 24,7162000000 -0,0116
decreased 24,7278000000 -0,2778
decreased 25,0056000000 -0,0332
decreased 25,0388000000 -0,0508
decreased 25,0896000000 -0,0465
decreased 25,1361000000 -0,0977
decreased 25,2338000000 -0,1451
decreased 25,3789000000 -0,0217
decreased 25,4006000000 -0,1389
increased 25,5395000000 +0,0132
decreased 25,5263000000 -0,2688
increased 25,7951000000 +0,019
not_changed 25,7761000000 0
decreased 25,7761000000 -0,0626
increased 25,8387000000 +0,155
increased 25,6837000000 +0,1352
decreased 25,5485000000 -0,0856
increased 25,6341000000 +0,0093
increased 25,6248000000 +0,0536
increased 25,5712000000 +0,343
decreased 25,2282000000 -0,0295
decreased 25,2577000000 -0,0437
decreased 25,3014000000 -0,1593
increased 25,4607000000 +0,0818
increased 25,3789000000 +0,0469
decreased 25,3320000000 -0,1409
decreased 25,4729000000 -0,0299
increased 25,5028000000 +0,0771
not_changed 25,4257000000 0
decreased 25,4257000000 -0,1088
decreased 25,5345000000 -0,3172
decreased 25,8517000000 -0,122
not_changed 25,9737000000 0
increased 25,9737000000 +0,1706
increased 25,8031000000 +0,1999
decreased 25,6032000000 -0,1726
decreased 25,7758000000 -0,0211
increased 25,7969000000 +0,133
decreased 25,6639000000 -0,2879
increased 25,9518000000 +0,0589
decreased 25,8929000000 -0,2647
increased 26,1576000000 +0,0724
increased 26,0852000000 +0,1285
decreased 25,9567000000 -0,0509
decreased 26,0076000000 -0,13
decreased 26,1376000000 -0,071
increased 26,2086000000 +0,0396
increased 26,1690000000 +0,0637
not_changed 26,1053000000 0
decreased 26,1053000000 -0,1507
increased 26,2560000000 +0,1126
decreased 26,1434000000 -0,2071
increased 26,3505000000 +0,3257
decreased 26,0248000000 -0,0266
increased 26,0514000000 +0,1994
increased 25,8520000000 +0,2768
decreased 25,5752000000 -0,0211
increased 25,5963000000 +0,3627
increased 25,2336000000 +0,1311
decreased 25,1025000000 -0,2258
decreased 25,3283000000 -0,4282
increased 25,7565000000 +0,5993
decreased 25,1572000000 -0,0148
increased 25,1720000000 +0,1036
decreased 25,0684000000 -0,173
increased 25,2414000000 +0,4866
increased 24,7548000000 +0,273
decreased 24,4818000000 -0,0578
decreased 24,5396000000 -0,4015
increased 24,9411000000 +0,0179
decreased 24,9232000000 -0,1798
increased 25,1030000000 +0,1595
increased 24,9435000000 +0,1406
decreased 24,8029000000 -0,039
increased 24,8419000000 +0,0547
increased 24,7872000000 +0,0406
increased 24,7466000000 +0,0934
decreased 24,6532000000 -0,0183
decreased 24,6715000000 -0,1273
not_changed 24,7988000000 0
decreased 24,7988000000 -0,1753
increased 24,9741000000 +0,4123
decreased 24,5618000000 -0,0085
increased 24,5703000000 +0,1951
decreased 24,3752000000 -0,2339
decreased 24,6091000000 -0,3076
decreased 24,9167000000 -0,0901
decreased 25,0068000000 -0,354
increased 25,3608000000 +0,0465
increased 25,3143000000 +0,0287
increased 25,2856000000 +0,0134
increased 25,2722000000 +0,0121
increased 25,2601000000 +0,269
increased 24,9911000000 +0,039
decreased 24,9521000000 -0,2066
decreased 25,1587000000 -0,0971
increased 25,2558000000 +0,0466
not_changed 25,2092000000 0
decreased 25,2092000000 -0,0913
decreased 25,3005000000 -0,0503
not_changed 25,3508000000 0
decreased 25,3508000000 -0,3585
decreased 25,7093000000 -0,3181
decreased 26,0274000000 -0,3875
increased 26,4149000000 +0,1097
decreased 26,3052000000 -0,4276
decreased 26,7328000000 -0,1313
increased 26,8641000000 +1,6939
decreased 25,1702000000 -0,0903
decreased 25,2605000000 -0,4329
increased 25,6934000000 +0,1696
increased 25,5238000000 +0,2085
increased 25,3153000000 +0,3385
decreased 24,9768000000 -0,892
increased 25,8688000000 +0,4438
decreased 25,4250000000 -0,7665
not_changed 26,1915000000 0
decreased 26,1915000000 -0,2559
increased 26,4474000000 +0,0489
increased 26,3985000000 +0,3058
decreased 26,0927000000 -0,8485
decreased 26,9412000000 -0,0843
decreased 27,0255000000 -0,0266
increased 27,0521000000 +0,1183
increased 26,9338000000 +0,1761
decreased 26,7577000000 -0,062
decreased 26,8197000000 -0,4022
increased 27,2219000000 +0,2875
decreased 26,9344000000 -0,1832
increased 27,1176000000 +0,3839
increased 26,7337000000 +0,0818
decreased 26,6519000000 -0,1616
decreased 26,8135000000 -0,7525
decreased 27,5660000000 -0,0256
decreased 27,5916000000 -1,0912
increased 28,6828000000 +0,7751
decreased 27,9077000000 -0,2798
increased 28,1875000000 +0,6507
decreased 27,5368000000 -0,4134
increased 27,9502000000 +0,4105
increased 27,5397000000 +0,2382
decreased 27,3015000000 -0,7595
increased 28,0610000000 +0,5363
increased 27,5247000000 +0,1015
increased 27,4232000000 +0,4623
increased 26,9609000000 +0,2538
increased 26,7071000000 +0,0554
decreased 26,6517000000 -0,0994
decreased 26,7511000000 -0,0472
decreased 26,7983000000 -0,3008
decreased 27,0991000000 -0,1211
increased 27,2202000000 +0,1157
decreased 27,1045000000 -0,5711
increased 27,6756000000 +0,101
decreased 27,5746000000 -0,0474
decreased 27,6220000000 -0,5824
increased 28,2044000000 +0,1028
increased 28,1016000000 +0,0228
not_changed 28,0788000000 0
not_changed 28,0788000000 0
not_changed 28,0788000000 0
decreased 28,0788000000 -0,4373
decreased 28,5161000000 -0,6881
increased 29,2042000000 +1,3543
increased 27,8499000000 +0,323
decreased 27,5269000000 -0,0331
increased 27,5600000000 +0,4926
increased 27,0674000000 +0,7004
decreased 26,3670000000 -0,0723
decreased 26,4393000000 -0,3999
increased 26,8392000000 +0,0357
increased 26,8035000000 +0,2225
decreased 26,5810000000 -0,1382
decreased 26,7192000000 -1,3152
increased 28,0344000000 +0,028
decreased 28,0064000000 -0,0035
decreased 28,0099000000 -0,2307
decreased 28,2406000000 -0,0293
decreased 28,2699000000 -0,0881
decreased 28,3580000000 -0,3892
decreased 28,7472000000 -0,5915
increased 29,3387000000 +0,213
increased 29,1257000000 +0,039
increased 29,0867000000 +0,3122
decreased 28,7745000000 -0,2548
increased 29,0293000000 +0,3154
increased 28,7139000000 +0,7186
decreased 27,9953000000 -0,2625
not_changed 28,2578000000 0
increased 28,2578000000 +0,0427
decreased 28,2151000000 -0,3333
decreased 28,5484000000 -0,053
increased 28,6014000000 +0,2265
increased 28,3749000000 +0,4465
increased 27,9284000000 +0,0139
decreased 27,9145000000 -0,5865
increased 28,5010000000 +0,0808
decreased 28,4202000000 -0,6773
increased 29,0975000000 +1,2292
increased 27,8683000000 +0,6169
decreased 27,2514000000 -0,1465
not_changed 27,3979000000 0
increased 27,3979000000 +0,208
decreased 27,1899000000 -0,5696
decreased 27,7595000000 -0,2312
decreased 27,9907000000 -0,3022
increased 28,2929000000 +0,5253
decreased 27,7676000000 -0,0189
increased 27,7865000000 +0,1123
increased 27,6742000000 +0,0794
decreased 27,5948000000 -0,2305
decreased 27,8253000000 -1,0493
increased 28,8746000000 +0,7528
decreased 28,1218000000 -1,1284
not_changed 29,2502000000 0
decreased 29,2502000000 -1,2489
decreased 30,4991000000 -1,9191
not_changed 32,4182000000 0
decreased 32,4182000000 -0,0785
decreased 32,4967000000 -0,1095
increased 32,6062000000 +0,2458
decreased 32,3604000000 -0,0105
increased 32,3709000000 +0,1818
increased 32,1891000000 +0,2107
increased 31,9784000000 +0,0976
decreased 31,8808000000 -0,1638
decreased 32,0446000000 -0,3908
decreased 32,4354000000 -0,2791
increased 32,7145000000 +0,0331
decreased 32,6814000000 -0,1266
increased 32,8080000000 +0,0383
decreased 32,7697000000 -0,4319
increased 33,2016000000 +0,4137
decreased 32,7879000000 -0,1408
not_changed 32,9287000000 0
decreased 32,9287000000 -0,0905
decreased 33,0192000000 -0,1654
decreased 33,1846000000 -0,7979
increased 33,9825000000 +0,2415
increased 33,7410000000 +0,0206
increased 33,7204000000 +0,5014
decreased 33,2190000000 -0,1798
increased 33,3988000000 +0,1391
increased 33,2597000000 +0,5146
increased 32,7451000000 +0,0078
decreased 32,7373000000 -0,4057
increased 33,1430000000 +0,4376
decreased 32,7054000000 -0,3763
decreased 33,0817000000 -0,0513
decreased 33,1330000000 -1,0311
increased 34,1641000000 +0,1813
decreased 33,9828000000 -0,4287
decreased 34,4115000000 -0,1944
increased 34,6059000000 +1,8799
decreased 32,7260000000 -0,0523
increased 32,7783000000 +0,0292
decreased 32,7491000000 -0,3728
decreased 33,1219000000 -0,048
decreased 33,1699000000 -0,4032
increased 33,5731000000 +0,0557
increased 33,5174000000 +0,5103
increased 33,0071000000 +0,1142
increased 32,8929000000 +0,0347
increased 32,8582000000 +0,8504
increased 32,0078000000 +0,1764
decreased 31,8314000000 -0,3725
increased 32,2039000000 +0,2099
increased 31,9940000000 +0,3079
increased 31,6861000000 +0,1407
decreased 31,5454000000 -0,0639
increased 31,6093000000 +0,0507
decreased 31,5586000000 -0,1457
increased 31,7043000000 +0,2862
increased 31,4181000000 +0,5353
increased 30,8828000000 +0,3285
decreased 30,5543000000 -1,0836
not_changed 31,6379000000 0
increased 31,6379000000 +0,0195
decreased 31,6184000000 -0,5782
increased 32,1966000000 +1,3015074
decreased 30,8950926000 -0,30145
increased 31,1965426000 +0,447573
increased 30,7489696000 +0,2497586
decreased 30,4992110000 -0,916039
increased 31,4152500000 +1,543367
not_changed 29,8718830000 0
increased 29,8718830000 +0,7064322
decreased 29,1654508000 -0,6163603
decreased 29,7818111000 -0,5031894
decreased 30,2850005000 -0,0844518
decreased 30,3694523000 -1,0366065
not_changed 31,4060588000 0
increased 31,4060588000 +0,2197833
not_changed 31,1862755000 0
increased 31,1862755000 +0,6632482
increased 30,5230273000 +0,2594029
increased 30,2636244000 +0,2419511
decreased 30,0216733000 -3,2588761
increased 33,2805494000 +0,6427362
decreased 32,6378132000 -0,0400385
increased 32,6778517000 +0,3595626
increased 32,3182891000 +1,8653452
decreased 30,4529439000 -0,109272
increased 30,5622159000 +0,4612633
decreased 30,1009526000 -0,0234973
increased 30,1244499000 +0,0066215
increased 30,1178284000 +0,146209
not_changed 29,9716194000 0
decreased 29,9716194000 -0,3893401
decreased 30,3609595000 -0,0658341
increased 30,4267936000 +0,3571952
increased 30,0695984000 +0,5435972
not_changed 29,5260012000 0
increased 29,5260012000 +1,1642492
increased 28,3617520000 +0,2539975
increased 28,1077545000 +1,1710373
increased 26,9367172000 +0,493085
increased 26,4436322000 +0,3709136
increased 26,0727186000 +0,0804097
increased 25,9923089000 +0,2135568
increased 25,7787521000 +0,6172395
increased 25,1615126000 +0,2239433
decreased 24,9375693000 -0,8374086
decreased 25,7749779000 -0,6437857
decreased 26,4187636000 -0,6458701
decreased 27,0646337000 -0,0783784
decreased 27,1430121000 -0,0824349
decreased 27,2254470000 -0,0840808
increased 27,3095278000 +2,5985309
increased 24,7109969000 +0,1115675
increased 24,5994294000 +0,2733759
decreased 24,3260535000 -0,1100159
decreased 24,4360694000 -0,1863408
decreased 24,6224102000 -2,3178414
not_changed 26,9402516000 0
Обратите внимание, что информация об обменного курса MYR в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Японская иена

Примечание: График курса обмена валют Малайзийский ринггит/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Японская иена в течение 2466 дней.


MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.