Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MYR/KES

Обменный курс на сегодня для MYR/KES является MYR за KES, это означает, что с 100 Малайзийский ринггит можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или KES.

MYR в KES обменного курса
Дата	Обменный курс	Вариация
Fri, 04 May 2018 05:46:43 +0000	25,4454000000	-0,3947
Wed, 18 Apr 2018 18:17:58 +0000	25,8401000000	+0,0436
Sun, 04 Mar 2018 11:49:13 +0000	25,7965000000	+1,3801
Sun, 29 Oct 2017 08:29:29 +0000	24,4164000000	0
Sat, 28 Oct 2017 11:58:38 +0000	24,4164000000	+0,0264
Fri, 27 Oct 2017 09:45:34 +0000	24,3900000000	-0,0783
Wed, 25 Oct 2017 02:36:05 +0000	24,4683000000	+0,0281
Wed, 18 Oct 2017 06:28:03 +0000	24,4402000000	-0,0053
Mon, 16 Oct 2017 18:41:52 +0000	24,4455000000	+0,1419
Fri, 06 Oct 2017 22:07:53 +0000	24,3036000000	-0,0754
Thu, 05 Oct 2017 14:24:16 +0000	24,3790000000	-0,067
Wed, 04 Oct 2017 06:46:52 +0000	24,4460000000	+0,0445
Sun, 01 Oct 2017 07:03:58 +0000	24,4015000000	+0,0516
Thu, 28 Sep 2017 16:43:32 +0000	24,3499000000	-0,1741
Mon, 25 Sep 2017 21:18:58 +0000	24,5240000000	-0,0232
Sun, 24 Sep 2017 09:02:49 +0000	24,5472000000	0
Fri, 22 Sep 2017 19:38:58 +0000	24,5472000000	0
Fri, 22 Sep 2017 08:54:46 +0000	24,5472000000	-0,0471
Tue, 19 Sep 2017 17:49:23 +0000	24,5943000000	+0,0719
Tue, 19 Sep 2017 02:42:20 +0000	24,5224000000	-0,0537
Mon, 18 Sep 2017 12:13:10 +0000	24,5761000000	+0,0036
Fri, 15 Sep 2017 09:01:10 +0000	24,5725000000	+0,0854
Sat, 09 Sep 2017 19:11:31 +0000	24,4871000000	0
Fri, 08 Sep 2017 23:55:24 +0000	24,4871000000	-0,002
Thu, 07 Sep 2017 22:41:29 +0000	24,4891000000	+0,3617
Mon, 04 Sep 2017 07:50:10 +0000	24,1274000000	+0,082
Fri, 01 Sep 2017 00:00:13 +0000	24,0454000000	-0,053
Wed, 30 Aug 2017 07:16:18 +0000	24,0984000000	-0,0343
Mon, 28 Aug 2017 20:34:12 +0000	24,1327000000	+0,0021
Mon, 28 Aug 2017 12:25:45 +0000	24,1306000000	+0,022
Sat, 26 Aug 2017 15:13:34 +0000	24,1086000000	-0,0419
Thu, 24 Aug 2017 11:04:38 +0000	24,1505000000	+0,0738
Wed, 23 Aug 2017 18:53:03 +0000	24,0767000000	+0,0173
Tue, 22 Aug 2017 19:03:29 +0000	24,0594000000	+0,0622
Sun, 20 Aug 2017 00:55:59 +0000	23,9972000000	-0,0545
Wed, 16 Aug 2017 22:04:39 +0000	24,0517000000	-0,0485
Tue, 15 Aug 2017 10:42:44 +0000	24,1002000000	-0,1412
Tue, 08 Aug 2017 17:09:34 +0000	24,2414000000	-0,0113
Mon, 07 Aug 2017 17:51:45 +0000	24,2527000000	+0,0184
Sat, 05 Aug 2017 16:17:44 +0000	24,2343000000	+0,034
Wed, 02 Aug 2017 02:13:27 +0000	24,2003000000	-0,034
Mon, 31 Jul 2017 01:19:09 +0000	24,2343000000	+0,0078
Wed, 26 Jul 2017 12:53:20 +0000	24,2265000000	+0,0202
Wed, 26 Jul 2017 09:02:04 +0000	24,2063000000	-0,0114
Sun, 23 Jul 2017 23:20:50 +0000	24,2177000000	+0,0351
Fri, 21 Jul 2017 19:09:33 +0000	24,1826000000	-0,0234
Fri, 21 Jul 2017 09:10:56 +0000	24,2060000000	+0,0596
Thu, 20 Jul 2017 08:10:59 +0000	24,1464000000	-0,0599
Tue, 18 Jul 2017 18:49:48 +0000	24,2063000000	+0,0278
Sun, 16 Jul 2017 01:44:43 +0000	24,1785000000	+0,074
Wed, 12 Jul 2017 09:07:55 +0000	24,1045000000	-0,0194
Mon, 10 Jul 2017 09:42:23 +0000	24,1239000000	+0,0113
Thu, 06 Jul 2017 08:42:09 +0000	24,1126000000	+0,0349
Tue, 04 Jul 2017 04:59:00 +0000	24,0777000000	-0,0309
Sat, 01 Jul 2017 08:41:27 +0000	24,1086000000	0
Sat, 01 Jul 2017 00:15:05 +0000	24,1086000000	+0,0281
Wed, 28 Jun 2017 19:38:05 +0000	24,0805000000	-0,0534
Sat, 24 Jun 2017 10:45:09 +0000	24,1339000000	0
Sat, 24 Jun 2017 01:48:58 +0000	24,1339000000	0
Fri, 23 Jun 2017 20:57:35 +0000	24,1339000000	-0,0784
Mon, 19 Jun 2017 00:33:27 +0000	24,2123000000	+0,0429
Sun, 18 Jun 2017 10:31:00 +0000	24,1694000000	-0,0158
Thu, 15 Jun 2017 21:00:45 +0000	24,1852000000	-0,0085
Sun, 11 Jun 2017 22:03:31 +0000	24,1937000000	0
Sat, 10 Jun 2017 18:47:38 +0000	24,1937000000	+0,0003
Thu, 08 Jun 2017 05:08:06 +0000	24,1934000000	-0,0369
Tue, 06 Jun 2017 01:23:44 +0000	24,2303000000	+0,0887
Tue, 30 May 2017 20:51:25 +0000	24,1416000000	+0,1598
Wed, 24 May 2017 04:11:35 +0000	23,9818000000	-0,028
Tue, 23 May 2017 23:32:27 +0000	24,0098000000	+0,0665
Mon, 22 May 2017 01:35:09 +0000	23,9433000000	+0,2439
Sat, 13 May 2017 21:23:46 +0000	23,6994000000	-0,0679
Wed, 10 May 2017 21:08:03 +0000	23,7673000000	+0,0488
Wed, 10 May 2017 03:26:06 +0000	23,7185000000	-0,0064
Mon, 08 May 2017 00:58:34 +0000	23,7249000000	-0,0006
Sat, 06 May 2017 19:11:36 +0000	23,7255000000	0
Sat, 06 May 2017 01:58:48 +0000	23,7255000000	-0,0012
Mon, 01 May 2017 20:53:49 +0000	23,7267000000	+0,0346
Fri, 28 Apr 2017 14:18:27 +0000	23,6921000000	-0,0041
Thu, 27 Apr 2017 13:18:37 +0000	23,6962000000	+0,2424
Sun, 23 Apr 2017 10:22:14 +0000	23,4538000000	0
Sat, 22 Apr 2017 21:21:22 +0000	23,4538000000	+0,0532
Tue, 18 Apr 2017 01:11:42 +0000	23,4006000000	-0,0266
Mon, 17 Apr 2017 17:43:20 +0000	23,4272000000	+0,0106
Fri, 14 Apr 2017 08:25:28 +0000	23,4166000000	-0,0015
Thu, 13 Apr 2017 13:25:48 +0000	23,4181000000	+0,1295
Sat, 08 Apr 2017 23:51:53 +0000	23,2886000000	+0,0136
Wed, 05 Apr 2017 11:30:03 +0000	23,2750000000	+0,0357
Tue, 04 Apr 2017 18:38:28 +0000	23,2393000000	-0,0089
Fri, 31 Mar 2017 17:59:43 +0000	23,2482000000	+0,04
Sun, 26 Mar 2017 21:32:22 +0000	23,2082000000	0
Fri, 24 Mar 2017 14:33:22 +0000	23,2082000000	-0,0392
Fri, 24 Mar 2017 10:18:32 +0000	23,2474000000	+0,0488
Thu, 23 Mar 2017 14:46:21 +0000	23,1986000000	+0,0087
Thu, 23 Mar 2017 01:13:47 +0000	23,1899000000	-0,0646
Wed, 22 Mar 2017 05:02:33 +0000	23,2545000000	+0,0813
Fri, 17 Mar 2017 15:48:11 +0000	23,1732000000	+0,0036
Fri, 17 Mar 2017 09:16:10 +0000	23,1696000000	+0,0363
Thu, 16 Mar 2017 03:25:07 +0000	23,1333000000	+0,0962
Mon, 13 Mar 2017 13:05:19 +0000	23,0371000000	+0,0319
Sun, 12 Mar 2017 13:22:54 +0000	23,0052000000	+0,0413
Fri, 10 Mar 2017 02:25:29 +0000	22,9639000000	-0,062
Tue, 07 Mar 2017 17:02:15 +0000	23,0259000000	+0,0104
Tue, 07 Mar 2017 09:59:19 +0000	23,0155000000	-0,0815
Thu, 02 Mar 2017 12:21:12 +0000	23,0970000000	-0,0275
Wed, 01 Mar 2017 23:09:47 +0000	23,1245000000	+0,006
Tue, 28 Feb 2017 16:39:57 +0000	23,1185000000	-0,1585
Mon, 27 Feb 2017 02:32:32 +0000	23,2770000000	+0,089
Tue, 21 Feb 2017 17:16:55 +0000	23,1880000000	+0,0162
Tue, 21 Feb 2017 02:33:13 +0000	23,1718000000	-0,0911
Mon, 13 Feb 2017 22:21:00 +0000	23,2629000000	+0,0189
Sat, 11 Feb 2017 04:00:36 +0000	23,2440000000	-0,0485
Thu, 09 Feb 2017 11:32:00 +0000	23,2925000000	-0,1259
Sun, 05 Feb 2017 23:59:30 +0000	23,4184000000	+0,0226
Fri, 03 Feb 2017 14:49:44 +0000	23,3958000000	-0,0359
Fri, 03 Feb 2017 04:06:47 +0000	23,4317000000	+0,0118
Sun, 29 Jan 2017 21:03:54 +0000	23,4199000000	0
Sun, 29 Jan 2017 05:39:10 +0000	23,4199000000	0
Sun, 29 Jan 2017 02:10:02 +0000	23,4199000000	-0,0485
Fri, 27 Jan 2017 12:53:23 +0000	23,4684000000	+0,0441
Thu, 26 Jan 2017 07:10:06 +0000	23,4243000000	+0,0587
Wed, 25 Jan 2017 01:39:16 +0000	23,3656000000	-0,0159
Tue, 24 Jan 2017 21:10:48 +0000	23,3815000000	+0,1624
Mon, 16 Jan 2017 20:49:01 +0000	23,2191000000	-0,0208
Sun, 15 Jan 2017 17:48:16 +0000	23,2399000000	+0,04
Tue, 10 Jan 2017 17:58:42 +0000	23,1999000000	+0,0619
Sat, 07 Jan 2017 01:04:24 +0000	23,1380000000	+0,0396
Thu, 05 Jan 2017 21:27:53 +0000	23,0984000000	+0,1626
Wed, 04 Jan 2017 09:00:41 +0000	22,9358000000	+0,1417
Sun, 01 Jan 2017 02:24:30 +0000	22,7941000000	-0,0143
Thu, 29 Dec 2016 15:31:38 +0000	22,8084000000	-0,0261
Tue, 27 Dec 2016 08:30:15 +0000	22,8345000000	-0,0051
Sun, 25 Dec 2016 22:38:54 +0000	22,8396000000	0
Sun, 25 Dec 2016 01:00:52 +0000	22,8396000000	0
Sat, 24 Dec 2016 08:00:10 +0000	22,8396000000	0
Fri, 23 Dec 2016 22:18:44 +0000	22,8396000000	0
Fri, 23 Dec 2016 17:39:55 +0000	22,8396000000	+0,0179
Thu, 22 Dec 2016 22:04:57 +0000	22,8217000000	+0,0112
Thu, 22 Dec 2016 16:09:36 +0000	22,8105000000	-0,0578
Thu, 22 Dec 2016 09:24:08 +0000	22,8683000000	+0,0709
Mon, 19 Dec 2016 00:45:34 +0000	22,7974000000	+0,0178
Sun, 18 Dec 2016 17:34:12 +0000	22,7796000000	0
Sun, 18 Dec 2016 01:10:38 +0000	22,7796000000	-0,2019
Tue, 13 Dec 2016 17:32:54 +0000	22,9815000000	-0,0763
Sat, 10 Dec 2016 22:48:35 +0000	23,0578000000	+0,0557
Fri, 09 Dec 2016 06:50:36 +0000	23,0021000000	-0,0037
Wed, 07 Dec 2016 06:44:02 +0000	23,0058000000	+0,1001
Mon, 05 Dec 2016 07:34:52 +0000	22,9057000000	-0,0146
Mon, 05 Dec 2016 01:36:59 +0000	22,9203000000	+0,0036
Fri, 02 Dec 2016 20:28:43 +0000	22,9167000000	+0,0967
Thu, 01 Dec 2016 19:51:16 +0000	22,8200000000	-0,0857
Sun, 27 Nov 2016 11:00:01 +0000	22,9057000000	-0,2403
Tue, 22 Nov 2016 03:13:54 +0000	23,1460000000	+0,0882
Sun, 20 Nov 2016 21:50:51 +0000	23,0578000000	0
Sat, 19 Nov 2016 20:04:04 +0000	23,0578000000	-0,3111
Tue, 15 Nov 2016 02:21:31 +0000	23,3689000000	-0,3534
Sun, 13 Nov 2016 05:27:14 +0000	23,7223000000	-0,4042
Mon, 07 Nov 2016 14:34:04 +0000	24,1265000000	-0,1377
Tue, 01 Nov 2016 16:15:06 +0000	24,2642000000	+0,116
Sun, 30 Oct 2016 02:15:08 +0000	24,1482000000	-0,2513
Tue, 25 Oct 2016 18:50:59 +0000	24,3995000000	+0,0189
Tue, 25 Oct 2016 11:23:44 +0000	24,3806000000	+0,1552
Mon, 24 Oct 2016 06:04:41 +0000	24,2254000000	+0,0319
Sun, 23 Oct 2016 21:43:42 +0000	24,1935000000	0
Fri, 21 Oct 2016 12:52:30 +0000	24,1935000000	+0,0408
Wed, 19 Oct 2016 08:57:03 +0000	24,1527000000	+0,1126
Mon, 17 Oct 2016 07:02:57 +0000	24,0401000000	-0,0847
Sat, 15 Oct 2016 08:02:38 +0000	24,1248000000	-0,1322
Tue, 11 Oct 2016 18:29:48 +0000	24,2570000000	-0,1051
Sat, 08 Oct 2016 18:17:38 +0000	24,3621000000	0
Sat, 08 Oct 2016 05:16:58 +0000	24,3621000000	-0,1173
Mon, 03 Oct 2016 05:20:46 +0000	24,4794000000	+0,0296
Sat, 01 Oct 2016 03:09:12 +0000	24,4498000000	-0,1324
Thu, 29 Sep 2016 12:11:28 +0000	24,5822000000	+0,0191
Wed, 28 Sep 2016 21:31:03 +0000	24,5631000000	+0,0206
Mon, 26 Sep 2016 20:25:39 +0000	24,5425000000	-0,0562
Sat, 24 Sep 2016 08:04:58 +0000	24,5987000000	+0,005
Thu, 22 Sep 2016 22:56:30 +0000	24,5937000000	+0,1528
Mon, 19 Sep 2016 08:07:11 +0000	24,4409000000	+0,0554
Sat, 17 Sep 2016 17:38:15 +0000	24,3855000000	-0,0654
Wed, 14 Sep 2016 02:04:51 +0000	24,4509000000	-0,172
Tue, 13 Sep 2016 08:05:34 +0000	24,6229000000	-0,0963
Sat, 10 Sep 2016 06:57:28 +0000	24,7192000000	-0,1561
Fri, 09 Sep 2016 10:23:47 +0000	24,8753000000	+0,0055
Tue, 06 Sep 2016 16:47:49 +0000	24,8698000000	+0,1035
Fri, 02 Sep 2016 07:30:30 +0000	24,7663000000	-0,2794
Mon, 29 Aug 2016 07:06:05 +0000	25,0457000000	-0,0858
Sun, 28 Aug 2016 13:02:18 +0000	25,1315000000	-0,0981
Fri, 26 Aug 2016 12:11:30 +0000	25,2296000000	+0,0932
Thu, 25 Aug 2016 13:11:53 +0000	25,1364000000	+0,0658
Wed, 24 Aug 2016 12:51:41 +0000	25,0706000000	-0,1881
Sun, 21 Aug 2016 18:05:26 +0000	25,2587000000	-0,1014
Thu, 18 Aug 2016 16:22:42 +0000	25,3601000000	-0,0981
Tue, 16 Aug 2016 15:35:15 +0000	25,4582000000	+0,1618
Mon, 15 Aug 2016 13:24:08 +0000	25,2964000000	+0,1475
Sun, 14 Aug 2016 13:34:08 +0000	25,1489000000	0
Fri, 12 Aug 2016 18:28:13 +0000	25,1489000000	+0,0187
Sun, 07 Aug 2016 16:39:41 +0000	25,1302000000	+0,1518
Wed, 03 Aug 2016 20:05:32 +0000	24,9784000000	-0,0556
Thu, 28 Jul 2016 16:45:57 +0000	25,0340000000	+0,0389
Sun, 24 Jul 2016 20:19:41 +0000	24,9951000000	-0,3357
Tue, 19 Jul 2016 19:17:14 +0000	25,3308000000	-0,1388
Mon, 18 Jul 2016 05:08:13 +0000	25,4696000000	-0,2034
Sun, 17 Jul 2016 18:38:57 +0000	25,6730000000	0
Fri, 15 Jul 2016 14:10:30 +0000	25,6730000000	+0,0177
Fri, 15 Jul 2016 03:17:34 +0000	25,6553000000	+0,506
Thu, 07 Jul 2016 18:07:25 +0000	25,1493000000	-0,0327
Sun, 03 Jul 2016 01:44:25 +0000	25,1820000000	-0,3021
Fri, 01 Jul 2016 03:01:14 +0000	25,4841000000	+0,7943
Sun, 26 Jun 2016 14:17:12 +0000	24,6898000000	0
Sun, 26 Jun 2016 02:40:06 +0000	24,6898000000	+0,0137
Fri, 24 Jun 2016 12:44:18 +0000	24,6761000000	-0,0806
Sun, 12 Jun 2016 17:32:42 +0000	24,7567000000	0
Sun, 12 Jun 2016 05:57:55 +0000	24,7567000000	-0,3821
Wed, 08 Jun 2016 20:29:35 +0000	25,1388000000	+0,2155
Mon, 06 Jun 2016 20:53:38 +0000	24,9233000000	+0,1786
Mon, 06 Jun 2016 02:43:28 +0000	24,7447000000	-0,0058
Sun, 05 Jun 2016 12:57:38 +0000	24,7505000000	0
Fri, 03 Jun 2016 23:58:50 +0000	24,7505000000	+0,0141
Fri, 03 Jun 2016 20:56:17 +0000	24,7364000000	+0,4035
Fri, 03 Jun 2016 10:56:36 +0000	24,3329000000	-0,1929
Tue, 31 May 2016 02:52:00 +0000	24,5258000000	-0,1077
Sun, 29 May 2016 22:06:05 +0000	24,6335000000	+0,0063
Sat, 28 May 2016 03:07:57 +0000	24,6272000000	-0,1685
Thu, 26 May 2016 18:49:42 +0000	24,7957000000	+0,0595
Sun, 22 May 2016 18:14:34 +0000	24,7362000000	+0,0709
Fri, 20 May 2016 06:39:20 +0000	24,6653000000	+0,0639
Thu, 19 May 2016 17:11:03 +0000	24,6014000000	-0,3901
Fri, 13 May 2016 03:41:40 +0000	24,9915000000	+0,1478
Tue, 10 May 2016 16:53:06 +0000	24,8437000000	+0,0335
Mon, 09 May 2016 18:04:04 +0000	24,8102000000	-0,3022
Mon, 09 May 2016 00:09:57 +0000	25,1124000000	-0,2203
Wed, 04 May 2016 01:46:59 +0000	25,3327000000	-0,4392
Tue, 03 May 2016 03:16:48 +0000	25,7719000000	+0,0103
Mon, 02 May 2016 16:33:19 +0000	25,7616000000	-0,0645
Sat, 30 Apr 2016 22:27:37 +0000	25,8261000000	-0,0769
Tue, 26 Apr 2016 00:40:33 +0000	25,9030000000	-0,0123
Sat, 23 Apr 2016 17:17:49 +0000	25,9153000000	+0,0152
Fri, 22 Apr 2016 21:22:17 +0000	25,9001000000	-0,0181
Fri, 22 Apr 2016 12:55:30 +0000	25,9182000000	-0,4192
Tue, 19 Apr 2016 19:49:47 +0000	26,3374000000	+0,5244
Sun, 10 Apr 2016 20:30:58 +0000	25,8130000000	-0,1024
Wed, 06 Apr 2016 02:27:08 +0000	25,9154000000	-0,0152
Tue, 05 Apr 2016 00:12:37 +0000	25,9306000000	-0,1763
Sat, 02 Apr 2016 03:32:40 +0000	26,1069000000	+0,8986
Thu, 24 Mar 2016 10:48:51 +0000	25,2083000000	-0,303
Wed, 23 Mar 2016 11:35:15 +0000	25,5113000000	+0,0063
Tue, 22 Mar 2016 20:34:18 +0000	25,5050000000	+0,4786
Mon, 21 Mar 2016 13:28:41 +0000	25,0264000000	-0,004
Sun, 20 Mar 2016 05:46:09 +0000	25,0304000000	0
Sat, 19 Mar 2016 00:03:54 +0000	25,0304000000	-0,1516
Thu, 17 Mar 2016 17:24:37 +0000	25,1820000000	+0,3883
Sun, 13 Mar 2016 15:57:04 +0000	24,7937000000	0
Sun, 13 Mar 2016 04:14:23 +0000	24,7937000000	+0,3918
Tue, 01 Mar 2016 01:24:49 +0000	24,4019000000	-0,0412
Sun, 28 Feb 2016 16:26:49 +0000	24,4431000000	0
Sun, 28 Feb 2016 05:42:19 +0000	24,4431000000	0
Sat, 27 Feb 2016 23:03:56 +0000	24,4431000000	0
Sat, 27 Feb 2016 16:55:21 +0000	24,4431000000	0
Sat, 27 Feb 2016 04:01:06 +0000	24,4431000000	+0,3382
Fri, 26 Feb 2016 07:40:45 +0000	24,1049000000	-0,0813
Thu, 25 Feb 2016 04:09:01 +0000	24,1862000000	+0,0328
Wed, 24 Feb 2016 21:51:41 +0000	24,1534000000	+0,0164
Fri, 19 Feb 2016 01:49:35 +0000	24,1370000000	-0,3094
Wed, 17 Feb 2016 23:43:05 +0000	24,4464000000	-0,2948
Tue, 16 Feb 2016 01:24:27 +0000	24,7412000000	+0,0701
Wed, 10 Feb 2016 22:16:31 +0000	24,6711000000	+0,3991
Tue, 09 Feb 2016 23:44:52 +0000	24,2720000000	-0,4884
Fri, 05 Feb 2016 11:53:17 +0000	24,7604000000	+0,1388
Thu, 04 Feb 2016 05:16:03 +0000	24,6216000000	+0,1229
Tue, 02 Feb 2016 02:18:19 +0000	24,4987000000	-0,2018
Fri, 29 Jan 2016 19:26:55 +0000	24,7005000000	+0,6789
Wed, 27 Jan 2016 23:51:46 +0000	24,0216000000	-0,0148
Wed, 27 Jan 2016 18:46:57 +0000	24,0364000000	+0,0005
Sat, 23 Jan 2016 23:59:07 +0000	24,0359000000	0
Sat, 23 Jan 2016 00:01:00 +0000	24,0359000000	+0,6726
Thu, 21 Jan 2016 06:21:55 +0000	23,3633000000	+0,0652
Mon, 18 Jan 2016 19:17:56 +0000	23,2981000000	+0,1809
Sun, 17 Jan 2016 21:50:13 +0000	23,1172000000	0
Sun, 17 Jan 2016 03:47:34 +0000	23,1172000000	-0,253
Thu, 14 Jan 2016 22:36:49 +0000	23,3702000000	+0,085
Thu, 14 Jan 2016 16:33:03 +0000	23,2852000000	+0,0612
Mon, 11 Jan 2016 07:27:59 +0000	23,2240000000	+0,2166
Sat, 09 Jan 2016 22:33:24 +0000	23,0074000000	-0,1356
Fri, 08 Jan 2016 19:02:34 +0000	23,1430000000	-0,0496
Thu, 07 Jan 2016 03:28:17 +0000	23,1926000000	-0,1578
Wed, 06 Jan 2016 04:44:48 +0000	23,3504000000	-0,1787
Tue, 05 Jan 2016 13:27:12 +0000	23,5291000000	+0,0752
Mon, 04 Jan 2016 18:03:14 +0000	23,4539000000	-0,3879
Sun, 03 Jan 2016 13:47:45 +0000	23,8418000000	+0,0647
Wed, 30 Dec 2015 22:01:53 +0000	23,7771000000	-0,063
Fri, 25 Dec 2015 16:55:31 +0000	23,8401000000	-0,0019
Wed, 23 Dec 2015 22:19:46 +0000	23,8420000000	-0,0194
Sat, 19 Dec 2015 20:44:50 +0000	23,8614000000	0
Sat, 19 Dec 2015 08:39:22 +0000	23,8614000000	0
Sat, 19 Dec 2015 04:29:40 +0000	23,8614000000	+0,153
Thu, 17 Dec 2015 16:21:29 +0000	23,7084000000	-0,0101
Tue, 15 Dec 2015 17:43:07 +0000	23,7185000000	+0,2126
Sun, 13 Dec 2015 17:57:35 +0000	23,5059000000	-0,3542
Wed, 09 Dec 2015 08:55:46 +0000	23,8601000000	-0,0551
Wed, 09 Dec 2015 03:33:06 +0000	23,9152000000	+0,0699
Tue, 08 Dec 2015 10:24:59 +0000	23,8453000000	-0,2812
Mon, 07 Dec 2015 13:38:35 +0000	24,1265000000	-0,28
Sat, 05 Dec 2015 15:18:43 +0000	24,4065000000	+0,0166
Fri, 04 Dec 2015 16:41:30 +0000	24,3899000000	+0,127
Thu, 03 Dec 2015 22:35:05 +0000	24,2629000000	+0,1701
Tue, 01 Dec 2015 04:08:48 +0000	24,0928000000	+0,1991
Sat, 28 Nov 2015 10:03:25 +0000	23,8937000000	+0,0012
Fri, 27 Nov 2015 19:40:41 +0000	23,8925000000	-0,2613
Fri, 27 Nov 2015 00:43:22 +0000	24,1538000000	-0,0921
Thu, 26 Nov 2015 04:13:34 +0000	24,2459000000	+0,2284
Fri, 20 Nov 2015 05:43:50 +0000	24,0175000000	+0,6208
Wed, 18 Nov 2015 12:06:34 +0000	23,3967000000	+0,0336
Mon, 16 Nov 2015 23:07:38 +0000	23,3631000000	+0,0785
Mon, 16 Nov 2015 14:34:57 +0000	23,2846000000	-0,1472
Thu, 12 Nov 2015 02:13:44 +0000	23,4318000000	-0,0387
Fri, 06 Nov 2015 21:38:34 +0000	23,4705000000	-0,4444
Wed, 04 Nov 2015 07:48:03 +0000	23,9149000000	+0,0259
Sat, 31 Oct 2015 01:03:00 +0000	23,8890000000	+0,4315
Thu, 29 Oct 2015 15:23:49 +0000	23,4575000000	-0,3332
Tue, 27 Oct 2015 07:44:10 +0000	23,7907000000	-0,3064
Fri, 23 Oct 2015 15:19:50 +0000	24,0971000000	+0,1495
Mon, 19 Oct 2015 14:29:39 +0000	23,9476000000	-0,5788
Tue, 13 Oct 2015 13:21:30 +0000	24,5264000000	+0,903
Tue, 29 Sep 2015 19:45:58 +0000	23,6234000000	-0,3667
Sat, 26 Sep 2015 19:40:05 +0000	23,9901000000	0
Sat, 26 Sep 2015 13:24:26 +0000	23,9901000000	-0,0637
Fri, 25 Sep 2015 08:07:05 +0000	24,0538000000	-0,0097
Fri, 25 Sep 2015 04:07:59 +0000	24,0635000000	-0,8246
Sun, 20 Sep 2015 01:14:40 +0000	24,8881000000	0
Sat, 19 Sep 2015 16:25:24 +0000	24,8881000000	+0,3962
Sun, 13 Sep 2015 21:44:21 +0000	24,4919000000	-0,2604
Sat, 22 Aug 2015 19:26:43 +0000	24,7523000000	0
Sat, 22 Aug 2015 02:43:26 +0000	24,7523000000	-0,0041
Fri, 21 Aug 2015 06:30:51 +0000	24,7564000000	-0,3774
Sat, 15 Aug 2015 23:05:38 +0000	25,1338000000	-1,6752
Mon, 03 Aug 2015 00:55:33 +0000	26,8090000000	+0,0238
Sun, 02 Aug 2015 00:08:03 +0000	26,7852000000	-0,0567
Tue, 28 Jul 2015 08:53:50 +0000	26,8419000000	+0,3229
Sun, 26 Jul 2015 19:05:55 +0000	26,5190000000	-0,4316
Mon, 20 Jul 2015 08:04:49 +0000	26,9506000000	+0,1329
Wed, 15 Jul 2015 09:48:38 +0000	26,8177000000	-0,0638
Tue, 14 Jul 2015 11:53:14 +0000	26,8815000000	+0,6412
Wed, 08 Jul 2015 02:41:41 +0000	26,2403000000	-0,1336
Tue, 07 Jul 2015 09:06:11 +0000	26,3739000000	+0,0881
Sun, 05 Jul 2015 09:17:34 +0000	26,2858000000	+0,2362
Sun, 28 Jun 2015 01:44:01 +0000	26,0496000000	0
Sat, 27 Jun 2015 12:05:06 +0000	26,0496000000	-0,1131
Wed, 24 Jun 2015 14:12:02 +0000	26,1627000000	-0,2285
Fri, 19 Jun 2015 00:16:16 +0000	26,3912000000	+0,3391
Wed, 17 Jun 2015 13:46:50 +0000	26,0521000000	+0,0993
Sun, 14 Jun 2015 12:21:39 +0000	25,9528000000	0
Sat, 13 Jun 2015 19:42:06 +0000	25,9528000000	0
Sat, 13 Jun 2015 12:09:24 +0000	25,9528000000	-0,1394
Wed, 10 Jun 2015 23:35:06 +0000	26,0922000000	-0,8242
Wed, 27 May 2015 00:52:34 +0000	26,9164000000	-0,1711
Mon, 25 May 2015 19:05:16 +0000	27,0875000000	+0,1044
Sun, 24 May 2015 10:21:18 +0000	26,9831000000	0
Sat, 23 May 2015 20:37:42 +0000	26,9831000000	-0,0815
Mon, 18 May 2015 16:35:56 +0000	27,0646000000	+0,0267
Mon, 18 May 2015 13:26:35 +0000	27,0379000000	+0,0958
Fri, 15 May 2015 19:31:43 +0000	26,9421000000	+0,3517
Mon, 11 May 2015 03:13:18 +0000	26,5904000000	-0,1358
Wed, 06 May 2015 16:46:42 +0000	26,7262000000	+0,3333
Tue, 05 May 2015 00:57:20 +0000	26,3929000000	+0,0147
Mon, 04 May 2015 21:29:41 +0000	26,3782000000	-0,2277
Wed, 29 Apr 2015 04:01:02 +0000	26,6059000000	-0,0997
Tue, 28 Apr 2015 23:24:03 +0000	26,7056000000	+1,9028
Sat, 21 Mar 2015 03:23:00 +0000	24,8028000000	-0,1059
Tue, 17 Mar 2015 19:28:01 +0000	24,9087000000	+0,0048
Tue, 17 Mar 2015 05:22:49 +0000	24,9039000000	+0,1975
Sat, 14 Mar 2015 08:45:05 +0000	24,7064000000	+0,0537
Tue, 10 Mar 2015 20:23:41 +0000	24,6527000000	-0,0643
Sat, 07 Mar 2015 06:41:36 +0000	24,7170000000	-0,4372
Tue, 03 Mar 2015 20:03:54 +0000	25,1542000000	-0,107
Sat, 28 Feb 2015 06:57:52 +0000	25,2612000000	+0,1611
Tue, 24 Feb 2015 16:43:55 +0000	25,1001000000	+0,0591
Sat, 21 Feb 2015 05:08:43 +0000	25,0410000000	-0,426
Tue, 17 Feb 2015 18:06:58 +0000	25,4670000000	-0,0713
Sun, 15 Feb 2015 08:08:37 +0000	25,5383000000	0
Sat, 14 Feb 2015 04:39:49 +0000	25,5383000000	-0,2078
Tue, 10 Feb 2015 06:34:18 +0000	25,7461000000	+0,0454
Fri, 06 Feb 2015 23:38:14 +0000	25,7007000000	+0,0437
Wed, 04 Feb 2015 11:04:48 +0000	25,6570000000	+0,3023
Tue, 03 Feb 2015 03:47:19 +0000	25,3547000000	+0,1913
Fri, 30 Jan 2015 18:57:33 +0000	25,1634000000	-0,3005
Tue, 27 Jan 2015 14:03:21 +0000	25,4639000000	-0,003
Sat, 24 Jan 2015 09:11:11 +0000	25,4669000000	+0,1901
Wed, 21 Jan 2015 02:37:44 +0000	25,2768000000	-0,4284
Sat, 17 Jan 2015 21:24:44 +0000	25,7052000000	+0,3127
Wed, 14 Jan 2015 14:12:37 +0000	25,3925000000	-0,165
Sun, 11 Jan 2015 07:32:29 +0000	25,5575000000	+0,0853
Thu, 08 Jan 2015 04:47:43 +0000	25,4722000000	-0,3419
Mon, 05 Jan 2015 04:01:33 +0000	25,8141000000	+0,0867
Sun, 04 Jan 2015 13:54:58 +0000	25,7274000000	-0,1456
Fri, 02 Jan 2015 04:24:12 +0000	25,8730000000	+0,0072
Tue, 30 Dec 2014 05:38:16 +0000	25,8658000000	-0,0519
Sat, 27 Dec 2014 06:48:27 +0000	25,9177000000	+0,0247
Fri, 26 Dec 2014 11:11:54 +0000	25,8930000000	-0,0319
Fri, 26 Dec 2014 00:17:08 +0000	25,9249000000	+0,0219
Wed, 24 Dec 2014 23:59:12 +0000	25,9030000000	+0,0036
Wed, 24 Dec 2014 08:21:37 +0000	25,8994000000	-0,0268
Sun, 21 Dec 2014 09:57:46 +0000	25,9262000000	-0,1416
Thu, 18 Dec 2014 12:29:51 +0000	26,0678000000	+0,1528
Mon, 15 Dec 2014 13:09:22 +0000	25,9150000000	+0,02
Sun, 14 Dec 2014 10:53:52 +0000	25,8950000000	-0,0077
Fri, 12 Dec 2014 04:15:39 +0000	25,9027000000	+0,0232
Mon, 08 Dec 2014 21:30:59 +0000	25,8795000000	-0,1217
Sun, 07 Dec 2014 16:02:21 +0000	26,0012000000	-0,0374
Fri, 05 Dec 2014 12:59:48 +0000	26,0386000000	-0,3421
Tue, 02 Dec 2014 06:33:38 +0000	26,3807000000	-0,3008
Sat, 29 Nov 2014 01:16:02 +0000	26,6815000000	-0,2645
Tue, 25 Nov 2014 17:29:40 +0000	26,9460000000	+0,0707
Sat, 22 Nov 2014 11:23:02 +0000	26,8753000000	+0,0458
Wed, 19 Nov 2014 06:07:33 +0000	26,8295000000	-0,0603
Sun, 16 Nov 2014 02:04:21 +0000	26,8898000000	0
Sat, 15 Nov 2014 05:38:41 +0000	26,8898000000	-0,1186
Wed, 12 Nov 2014 23:10:25 +0000	27,0084000000	+0,0933
Tue, 11 Nov 2014 16:23:06 +0000	26,9151000000	+0,0831
Sun, 09 Nov 2014 19:39:05 +0000	26,8320000000	-0,0674
Thu, 06 Nov 2014 14:37:39 +0000	26,8994000000	-0,0439
Tue, 04 Nov 2014 00:49:29 +0000	26,9433000000	-0,0523
Mon, 03 Nov 2014 08:27:01 +0000	26,9956000000	-0,1716
Fri, 31 Oct 2014 05:32:48 +0000	27,1672000000	-0,1313
Tue, 28 Oct 2014 00:09:44 +0000	27,2985000000	+0,0036
Fri, 24 Oct 2014 17:30:14 +0000	27,2949000000	+0,0756
Tue, 21 Oct 2014 08:32:38 +0000	27,2193000000	-0,0043
Fri, 17 Oct 2014 22:44:08 +0000	27,2236000000	-0,0533
Tue, 14 Oct 2014 10:19:46 +0000	27,2769000000	-0,0949
Sat, 11 Oct 2014 05:15:17 +0000	27,3718000000	+0,0014
Wed, 08 Oct 2014 00:28:33 +0000	27,3704000000	-0,0195
Mon, 06 Oct 2014 03:42:30 +0000	27,3899000000	0
Sun, 05 Oct 2014 03:45:32 +0000	27,3899000000	-0,054
Thu, 02 Oct 2014 06:44:27 +0000	27,4439000000	+0,1989
Mon, 29 Sep 2014 08:33:27 +0000	27,2450000000	-0,1518
Fri, 26 Sep 2014 11:27:45 +0000	27,3968000000	-0,1101
Thu, 25 Sep 2014 02:46:33 +0000	27,5069000000	+0,1067
Tue, 23 Sep 2014 11:35:01 +0000	27,4002000000	+0,0192
Sat, 20 Sep 2014 11:02:59 +0000	27,3810000000	-0,2127
Wed, 17 Sep 2014 13:03:43 +0000	27,5937000000	0
Wed, 17 Sep 2014 02:57:43 +0000	27,5937000000	+0,0457
Tue, 16 Sep 2014 07:09:58 +0000	27,5480000000	-0,1612
Sun, 14 Sep 2014 23:06:25 +0000	27,7092000000	-0,0312
Sun, 14 Sep 2014 17:43:26 +0000	27,7404000000	0
Fri, 12 Sep 2014 22:15:33 +0000	27,7404000000	-0,0861
Thu, 11 Sep 2014 22:02:17 +0000	27,8265000000	-0,2509
Sun, 31 Aug 2014 02:52:42 +0000	28,0774000000	+0,1765
Fri, 15 Aug 2014 08:25:18 +0000	27,9009000000	+0,3514
Tue, 12 Aug 2014 16:56:38 +0000	27,5495000000	+0,0362
Tue, 05 Aug 2014 03:55:47 +0000	27,5133000000	+0,1845
Sun, 03 Aug 2014 02:50:47 +0000	27,3288000000	0
Fri, 01 Aug 2014 22:03:51 +0000	27,3288000000	-0,0218
Fri, 01 Aug 2014 09:27:29 +0000	27,3506000000	-0,1887
Thu, 31 Jul 2014 06:25:01 +0000	27,5393000000	-0,1029
Tue, 29 Jul 2014 10:07:18 +0000	27,6422000000	0
Mon, 28 Jul 2014 09:22:01 +0000	27,6422000000	+0,0063
Sun, 27 Jul 2014 09:01:07 +0000	27,6359000000	0
Sat, 26 Jul 2014 05:28:04 +0000	27,6359000000	+0,0719
Sun, 20 Jul 2014 17:50:12 +0000	27,5640000000	-0,0374
Fri, 18 Jul 2014 08:13:39 +0000	27,6014000000	+0,0255
Sun, 06 Jul 2014 07:17:27 +0000	27,5759000000	+0,3428
Sun, 08 Jun 2014 05:44:28 +0000	27,2331000000	-0,0648
Tue, 27 May 2014 16:03:49 +0000	27,2979000000	-0,081
Mon, 26 May 2014 17:04:56 +0000	27,3789000000	+0,0439
Sat, 24 May 2014 07:05:32 +0000	27,3350000000	+0,341
Fri, 09 May 2014 19:35:40 +0000	26,9940000000	+0,3733
Wed, 30 Apr 2014 11:40:36 +0000	26,6207000000	+0,0592
Mon, 28 Apr 2014 22:56:43 +0000	26,5615000000	-0,2245
Sat, 19 Apr 2014 12:37:28 +0000	26,7860000000	-0,0143
Tue, 15 Apr 2014 20:35:02 +0000	26,8003000000	+0,0121
Sun, 13 Apr 2014 21:18:17 +0000	26,7882000000	0
Sat, 12 Apr 2014 19:42:09 +0000	26,7882000000	+0,3906
Thu, 03 Apr 2014 12:59:35 +0000	26,3976000000	+0,0595
Thu, 27 Mar 2014 00:49:26 +0000	26,3381000000	+0,1782
Sat, 22 Mar 2014 00:29:48 +0000	26,1599000000	-0,1535
Thu, 27 Feb 2014 20:57:40 +0000	26,3134000000	+0,0513
Mon, 24 Feb 2014 08:52:34 +0000	26,2621000000	+0,1436
Sun, 16 Feb 2014 02:34:47 +0000	26,1185000000	0
Sat, 15 Feb 2014 10:31:16 +0000	26,1185000000	0
Fri, 14 Feb 2014 20:43:09 +0000	26,1185000000	+0,3537
Sat, 25 Jan 2014 17:46:20 +0000	25,7648000000	-0,2589
Fri, 17 Jan 2014 22:17:40 +0000	26,0237000000	+0,0152
Fri, 17 Jan 2014 13:47:40 +0000	26,0085000000	-0,4732
Mon, 13 Jan 2014 10:24:22 +0000	26,4817000000	-0,0055
Fri, 10 Jan 2014 20:39:17 +0000	26,4872000000	-0,0557
Wed, 08 Jan 2014 02:55:43 +0000	26,5429000000	+0,1223
Mon, 06 Jan 2014 05:27:10 +0000	26,4206000000	-0,0209
Sun, 05 Jan 2014 13:56:59 +0000	26,4415000000	+0,0533
Fri, 03 Jan 2014 08:31:12 +0000	26,3882000000	-0,0046
Wed, 01 Jan 2014 04:41:59 +0000	26,3928000000	+0,1743
Sun, 29 Dec 2013 23:28:55 +0000	26,2185000000	+0,0608
Fri, 27 Dec 2013 18:23:08 +0000	26,1577000000	+0,0912
Wed, 25 Dec 2013 13:13:53 +0000	26,0665000000	-0,0013
Mon, 23 Dec 2013 08:08:16 +0000	26,0678000000	-0,0521
Sat, 21 Dec 2013 00:49:56 +0000	26,1199000000	-0,3389
Wed, 18 Dec 2013 13:48:37 +0000	26,4588000000	-0,3006
Mon, 16 Dec 2013 06:53:10 +0000	26,7594000000	-0,0124
Sat, 14 Dec 2013 15:12:09 +0000	26,7718000000	-0,0435
Thu, 12 Dec 2013 20:55:15 +0000	26,8153000000	-0,267
Tue, 10 Dec 2013 23:33:15 +0000	27,0823000000	+0,0759
Mon, 09 Dec 2013 13:24:33 +0000	27,0064000000	+0,0084
Mon, 09 Dec 2013 09:17:42 +0000	26,9980000000	+0,2313
Sun, 08 Dec 2013 19:47:43 +0000	26,7667000000	0
Sat, 07 Dec 2013 20:53:55 +0000	26,7667000000	-0,0902
Fri, 06 Dec 2013 07:06:31 +0000	26,8569000000	+0,0012
Thu, 21 Nov 2024 09:58:59 +0000	26,8557000000	-0,1033
Thu, 01 Jan 1970 00:00:01 +0000	26,9590000000	+0,1116
Thu, 01 Jan 1970 00:00:02 +0000	26,8474000000	-0,0157
Thu, 01 Jan 1970 00:00:03 +0000	26,8631000000	0
Thu, 01 Jan 1970 00:00:04 +0000	26,8631000000	+0,0682
Thu, 01 Jan 1970 00:00:05 +0000	26,7949000000	-0,1509789
Thu, 01 Jan 1970 00:00:06 +0000	26,9458789000	+0,0288491
Thu, 01 Jan 1970 00:00:07 +0000	26,9170298000	+0,0246814
Thu, 01 Jan 1970 00:00:08 +0000	26,8923484000	-0,1683997
Thu, 01 Jan 1970 00:00:09 +0000	27,0607481000	+0,0922348
Thu, 01 Jan 1970 00:00:10 +0000	26,9685133000	-0,2010838
Thu, 01 Jan 1970 00:00:11 +0000	27,1695971000	+0,1965645
Thu, 01 Jan 1970 00:00:12 +0000	26,9730326000	0
Thu, 01 Jan 1970 00:00:13 +0000	26,9730326000	+0,0283568
Thu, 01 Jan 1970 00:00:14 +0000	26,9446758000	+0,2139261
Thu, 01 Jan 1970 00:00:15 +0000	26,7307497000	-0,1481025
Thu, 01 Jan 1970 00:00:16 +0000	26,8788522000	0
Thu, 01 Jan 1970 00:00:17 +0000	26,8788522000	-0,0768316
Thu, 01 Jan 1970 00:00:18 +0000	26,9556838000	+0,1518906
Thu, 01 Jan 1970 00:00:19 +0000	26,8037932000	+0,0875161
Thu, 01 Jan 1970 00:00:20 +0000	26,7162771000	-0,0345724
Thu, 01 Jan 1970 00:00:21 +0000	26,7508495000	+0,0378865
Thu, 01 Jan 1970 00:00:22 +0000	26,7129630000	-0,1445822
Thu, 01 Jan 1970 00:00:23 +0000	26,8575452000	+0,2640638
Thu, 01 Jan 1970 00:00:24 +0000	26,5934814000	-0,1353336
Thu, 01 Jan 1970 00:00:25 +0000	26,7288150000	-0,2396106
Thu, 01 Jan 1970 00:00:26 +0000	26,9684256000	-0,1169981
Thu, 01 Jan 1970 00:00:27 +0000	27,0854237000	-0,0355342
Thu, 01 Jan 1970 00:00:28 +0000	27,1209579000	0
Thu, 01 Jan 1970 00:00:29 +0000	27,1209579000	0
Thu, 01 Jan 1970 00:00:30 +0000	27,1209579000	0
Thu, 01 Jan 1970 00:00:31 +0000	27,1209579000	0
Thu, 01 Jan 1970 00:00:32 +0000	27,1209579000	+0,0585942
Thu, 01 Jan 1970 00:00:33 +0000	27,0623637000	-0,2219741
Thu, 01 Jan 1970 00:00:34 +0000	27,2843378000	-0,1020238
Thu, 01 Jan 1970 00:00:35 +0000	27,3863616000	-0,2471234
Thu, 01 Jan 1970 00:00:36 +0000	27,6334850000	0
Thu, 01 Jan 1970 00:00:37 +0000	27,6334850000	0
Thu, 01 Jan 1970 00:00:38 +0000	27,6334850000	+0,0154112
Thu, 01 Jan 1970 00:00:39 +0000	27,6180738000	-0,2021853
Thu, 01 Jan 1970 00:00:40 +0000	27,8202591000	+0,7649612
Thu, 01 Jan 1970 00:00:41 +0000	27,0552979000	+0,1167582
Thu, 01 Jan 1970 00:00:42 +0000	26,9385397000	+0,2972039
Thu, 01 Jan 1970 00:00:43 +0000	26,6413358000	0
Thu, 01 Jan 1970 00:00:44 +0000	26,6413358000	+0,0827646
Thu, 01 Jan 1970 00:00:45 +0000	26,5585712000	-0,2973209
Thu, 01 Jan 1970 00:00:46 +0000	26,8558921000	+0,1555769
Thu, 01 Jan 1970 00:00:47 +0000	26,7003152000	+0,3419993
Thu, 01 Jan 1970 00:00:48 +0000	26,3583159000	+0,0711517
Thu, 01 Jan 1970 00:00:49 +0000	26,2871642000	+0,0436282
Thu, 01 Jan 1970 00:00:50 +0000	26,2435360000	-0,3089782
Thu, 01 Jan 1970 00:00:51 +0000	26,5525142000	-0,0868659
Thu, 01 Jan 1970 00:00:52 +0000	26,6393801000	-0,1157881
Thu, 01 Jan 1970 00:00:53 +0000	26,7551682000	+0,0995912
Thu, 01 Jan 1970 00:00:54 +0000	26,6555770000	+0,0021958
Thu, 01 Jan 1970 00:00:55 +0000	26,6533812000	0
Thu, 01 Jan 1970 00:00:56 +0000	26,6533812000	0
Thu, 01 Jan 1970 00:00:57 +0000	26,6533812000	0
Thu, 01 Jan 1970 00:00:58 +0000	26,6533812000	+0,2240967
Thu, 01 Jan 1970 00:00:59 +0000	26,4292845000	+0,1641926
Thu, 01 Jan 1970 00:01:00 +0000	26,2650919000	-0,2273264
Thu, 01 Jan 1970 00:01:01 +0000	26,4924183000	-0,0602156
Thu, 01 Jan 1970 00:01:02 +0000	26,5526339000	0
Thu, 01 Jan 1970 00:01:03 +0000	26,5526339000	+0,0762556
Thu, 01 Jan 1970 00:01:04 +0000	26,4763783000	-0,0680904
Thu, 01 Jan 1970 00:01:05 +0000	26,5444687000	-0,0686489
Thu, 01 Jan 1970 00:01:06 +0000	26,6131176000	-0,0608904
Thu, 01 Jan 1970 00:01:07 +0000	26,6740080000	0
Thu, 01 Jan 1970 00:01:08 +0000	26,6740080000	+0,0221037
Thu, 01 Jan 1970 00:01:09 +0000	26,6519043000	-0,1337661
Thu, 01 Jan 1970 00:01:10 +0000	26,7856704000	-0,2102053
Thu, 01 Jan 1970 00:01:11 +0000	26,9958757000	+0,1556416
Thu, 01 Jan 1970 00:01:12 +0000	26,8402341000	+0,028105
Thu, 01 Jan 1970 00:01:13 +0000	26,8121291000	-0,066839
Thu, 01 Jan 1970 00:01:14 +0000	26,8789681000	-0,1664785
Thu, 01 Jan 1970 00:01:15 +0000	27,0454466000	+0,1721162
Thu, 01 Jan 1970 00:01:16 +0000	26,8733304000	+0,0578168
Thu, 01 Jan 1970 00:01:17 +0000	26,8155136000	-0,0247205
Thu, 01 Jan 1970 00:01:18 +0000	26,8402341000	-0,0828563
Thu, 01 Jan 1970 00:01:19 +0000	26,9230904000	+0,0389616
Thu, 01 Jan 1970 00:01:20 +0000	26,8841288000	-0,1931773
Thu, 01 Jan 1970 00:01:21 +0000	27,0773061000	-0,1519916
Thu, 01 Jan 1970 00:01:22 +0000	27,2292977000	-0,0312337
Thu, 01 Jan 1970 00:01:23 +0000	27,2605314000	+0,0213631
Thu, 01 Jan 1970 00:01:24 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:25 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:26 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:27 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:28 +0000	27,2391683000	0
Thu, 01 Jan 1970 00:01:29 +0000	27,2391683000	+0,0518959
Thu, 01 Jan 1970 00:01:30 +0000	27,1872724000	0
Thu, 01 Jan 1970 00:01:31 +0000	27,1872724000	-0,168088
Thu, 01 Jan 1970 00:01:32 +0000	27,3553604000	-0,0902558
Thu, 01 Jan 1970 00:01:33 +0000	27,4456162000	0
Thu, 01 Jan 1970 00:01:34 +0000	27,4456162000	+0,0129859
Thu, 01 Jan 1970 00:01:35 +0000	27,4326303000	+0,1296079
Thu, 01 Jan 1970 00:01:36 +0000	27,3030224000	+0,1072534
Thu, 01 Jan 1970 00:01:37 +0000	27,1957690000	+0,2424535
Thu, 01 Jan 1970 00:01:38 +0000	26,9533155000	-0,1747011
Thu, 01 Jan 1970 00:01:39 +0000	27,1280166000	-0,0164355
Thu, 01 Jan 1970 00:01:40 +0000	27,1444521000	+0,0682058
Thu, 01 Jan 1970 00:01:41 +0000	27,0762463000	-0,0827944
Thu, 01 Jan 1970 00:01:42 +0000	27,1590407000	-0,7696391
Thu, 01 Jan 1970 00:01:43 +0000	27,9286798000	+0,3286798
Thu, 01 Jan 1970 00:01:44 +0000	27,6000000000	+0,163028
Thu, 01 Jan 1970 00:01:45 +0000	27,4369720000	-0,22013
Thu, 01 Jan 1970 00:01:46 +0000	27,6571020000	-0,0996803
Thu, 01 Jan 1970 00:01:47 +0000	27,7567823000	+0,1244483
Thu, 01 Jan 1970 00:01:48 +0000	27,6323340000	-0,1276523
Thu, 01 Jan 1970 00:01:49 +0000	27,7599863000	-0,4832688
Thu, 01 Jan 1970 00:01:50 +0000	28,2432551000	-0,0404409
Thu, 01 Jan 1970 00:01:51 +0000	28,2836960000	+0,0557086
Thu, 01 Jan 1970 00:01:52 +0000	28,2279874000	0
Thu, 01 Jan 1970 00:01:53 +0000	28,2279874000	-0,0291081
Thu, 01 Jan 1970 00:01:54 +0000	28,2570955000	-0,0134896
Thu, 01 Jan 1970 00:01:55 +0000	28,2705851000	0
Thu, 01 Jan 1970 00:01:56 +0000	28,2705851000	-0,5014016
Thu, 01 Jan 1970 00:01:57 +0000	28,7719867000	+0,0492404
Thu, 01 Jan 1970 00:01:58 +0000	28,7227463000	+0,0061678
Thu, 01 Jan 1970 00:01:59 +0000	28,7165785000	+0,2148031
Thu, 01 Jan 1970 00:02:00 +0000	28,5017754000	-0,005373
Thu, 01 Jan 1970 00:02:01 +0000	28,5071484000	0
Thu, 01 Jan 1970 00:02:02 +0000	28,5071484000	+0,1100275
Thu, 01 Jan 1970 00:02:03 +0000	28,3971209000	0
Thu, 01 Jan 1970 00:02:04 +0000	28,3971209000	+0,2743999
Thu, 01 Jan 1970 00:02:05 +0000	28,1227210000	-0,0293369
Thu, 01 Jan 1970 00:02:06 +0000	28,1520579000	+0,0491408
Thu, 01 Jan 1970 00:02:07 +0000	28,1029171000	+0,0155084
Thu, 01 Jan 1970 00:02:08 +0000	28,0874087000	-0,0968517
Thu, 01 Jan 1970 00:02:09 +0000	28,1842604000	-0,0285658
Thu, 01 Jan 1970 00:02:10 +0000	28,2128262000	0
Thu, 01 Jan 1970 00:02:11 +0000	28,2128262000	0
Thu, 01 Jan 1970 00:02:12 +0000	28,2128262000	+0,1475789
Thu, 01 Jan 1970 00:02:13 +0000	28,0652473000	0
Thu, 01 Jan 1970 00:02:14 +0000	28,0652473000	-0,0168762
Thu, 01 Jan 1970 00:02:15 +0000	28,0821235000	+0,0830664
Thu, 01 Jan 1970 00:02:16 +0000	27,9990571000	+0,0025707
Thu, 01 Jan 1970 00:02:17 +0000	27,9964864000	+0,0421121
Thu, 01 Jan 1970 00:02:18 +0000	27,9543743000	+0,0090625
Thu, 01 Jan 1970 00:02:19 +0000	27,9453118000	+0,7477247
Thu, 01 Jan 1970 00:02:20 +0000	27,1975871000	+0,7049833
Thu, 01 Jan 1970 00:02:21 +0000	26,4926038000	+0,1995438
Thu, 01 Jan 1970 00:02:22 +0000	26,2930600000	-0,6316151
Thu, 01 Jan 1970 00:02:23 +0000	26,9246751000	-0,0881986
Thu, 01 Jan 1970 00:02:24 +0000	27,0128737000	-0,0911889
Thu, 01 Jan 1970 00:02:25 +0000	27,1040626000	+0,0255807
Thu, 01 Jan 1970 00:02:26 +0000	27,0784819000	+0,1172178
Thu, 01 Jan 1970 00:02:27 +0000	26,9612641000	-0,0504742
Thu, 01 Jan 1970 00:02:28 +0000	27,0117383000	-0,2808817
Thu, 01 Jan 1970 00:02:29 +0000	27,2926200000	0

Обратите внимание, что информация об обменного курса MYR в KES обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 05:46:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Кенийский шиллинг

Примечание: График курса обмена валют Малайзийский ринггит/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Кенийский шиллинг в течение 17655 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

Обмен валюты

Навигация

Страна

MYR/KES

MYR в KES обменного курса

График курса обмена валют Малайзийский ринггит/Кенийский шиллинг

MYR

KES

	→