Обменный курс на сегодня для MYR/KRW является MYR за KRW, это означает, что с 100 Малайзийский ринггит можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или KRW.

MYR в KRW обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 23:17:36 +0000	272,5670000000	+7,397
Mon, 30 Oct 2017 06:48:24 +0000	265,1700000000	-0,44
Thu, 26 Oct 2017 07:02:51 +0000	265,6100000000	-0,4
Wed, 25 Oct 2017 17:49:55 +0000	266,0100000000	-0,64
Mon, 23 Oct 2017 20:48:21 +0000	266,6500000000	-1,17
Thu, 19 Oct 2017 02:22:47 +0000	267,8200000000	+0,18
Wed, 18 Oct 2017 06:28:04 +0000	267,6400000000	-2,7
Mon, 09 Oct 2017 05:20:02 +0000	270,3400000000	+0,34
Sun, 08 Oct 2017 21:50:18 +0000	270,0000000000	+0,07
Sun, 08 Oct 2017 01:24:29 +0000	269,9300000000	0
Sat, 07 Oct 2017 17:52:56 +0000	269,9300000000	-0,12
Wed, 04 Oct 2017 22:01:31 +0000	270,0500000000	-0,96
Sun, 01 Oct 2017 21:06:09 +0000	271,0100000000	0
Sat, 30 Sep 2017 04:01:01 +0000	271,0100000000	+0,25
Thu, 28 Sep 2017 16:48:35 +0000	270,7600000000	+1,01
Wed, 27 Sep 2017 06:00:36 +0000	269,7500000000	-0,15
Tue, 26 Sep 2017 00:40:26 +0000	269,9000000000	+0,66
Mon, 25 Sep 2017 08:56:06 +0000	269,2400000000	-0,45
Sun, 24 Sep 2017 04:06:56 +0000	269,6900000000	+0,15
Fri, 22 Sep 2017 20:38:28 +0000	269,5400000000	+0,56
Fri, 22 Sep 2017 12:38:07 +0000	268,9800000000	-0,47
Thu, 21 Sep 2017 23:40:50 +0000	269,4500000000	-0,45
Thu, 21 Sep 2017 09:43:41 +0000	269,9000000000	+1,18
Wed, 20 Sep 2017 03:33:21 +0000	268,7200000000	-0,7832
Sun, 10 Sep 2017 10:55:54 +0000	269,5032000000	0
Sat, 09 Sep 2017 07:25:28 +0000	269,5032000000	+0,0336
Fri, 08 Sep 2017 12:30:27 +0000	269,4696000000	+0,2578
Fri, 08 Sep 2017 02:22:43 +0000	269,2118000000	+2,0984
Wed, 06 Sep 2017 08:33:40 +0000	267,1134000000	+1,7885
Mon, 04 Sep 2017 23:40:45 +0000	265,3249000000	+2,7795
Fri, 01 Sep 2017 20:43:38 +0000	262,5454000000	-0,9274
Thu, 31 Aug 2017 21:06:31 +0000	263,4728000000	-0,1135
Thu, 31 Aug 2017 02:29:21 +0000	263,5863000000	+0,2735
Sun, 27 Aug 2017 16:08:50 +0000	263,3128000000	-2,0225
Tue, 22 Aug 2017 10:44:38 +0000	265,3353000000	+0,1113
Sat, 19 Aug 2017 13:10:35 +0000	265,2240000000	-0,6928
Fri, 18 Aug 2017 16:11:19 +0000	265,9168000000	+1,4521
Tue, 15 Aug 2017 17:17:04 +0000	264,4647000000	-1,3785
Sun, 13 Aug 2017 21:26:14 +0000	265,8432000000	-0,7396
Thu, 10 Aug 2017 17:30:53 +0000	266,5828000000	+2,1679
Wed, 09 Aug 2017 00:06:07 +0000	264,4149000000	+0,5481
Sat, 05 Aug 2017 02:41:19 +0000	263,8668000000	+2,1548
Mon, 31 Jul 2017 19:10:19 +0000	261,7120000000	+0,0116
Mon, 31 Jul 2017 11:01:15 +0000	261,7004000000	-0,7329
Sat, 29 Jul 2017 02:25:35 +0000	262,4333000000	+1,8441
Thu, 27 Jul 2017 13:06:30 +0000	260,5892000000	+0,2133
Wed, 26 Jul 2017 18:15:46 +0000	260,3759000000	-1,2309
Tue, 25 Jul 2017 23:02:02 +0000	261,6068000000	+0,7102
Mon, 24 Jul 2017 01:33:17 +0000	260,8966000000	-1,3182
Thu, 20 Jul 2017 01:44:07 +0000	262,2148000000	-3,0107
Thu, 13 Jul 2017 15:21:28 +0000	265,2255000000	-2,3575
Mon, 10 Jul 2017 20:40:55 +0000	267,5830000000	+0,1166
Mon, 10 Jul 2017 05:39:36 +0000	267,4664000000	-1,7438
Thu, 06 Jul 2017 13:53:29 +0000	269,2102000000	+2,4037
Mon, 03 Jul 2017 03:47:07 +0000	266,8065000000	+2,3576
Fri, 23 Jun 2017 20:25:32 +0000	264,4489000000	-2,1891
Tue, 20 Jun 2017 16:55:16 +0000	266,6380000000	+1,725
Sun, 18 Jun 2017 15:08:27 +0000	264,9130000000	+0,023
Tue, 13 Jun 2017 08:05:27 +0000	264,8900000000	+1,0477
Mon, 12 Jun 2017 02:05:16 +0000	263,8423000000	-0,1578
Sun, 11 Jun 2017 00:55:55 +0000	264,0001000000	0
Sat, 10 Jun 2017 18:47:42 +0000	264,0001000000	+9,9999999975
Sat, 10 Jun 2017 00:49:35 +0000	264,0000000000	+0,8001
Thu, 08 Jun 2017 09:11:58 +0000	263,1999000000	+0,0097
Wed, 07 Jun 2017 06:04:58 +0000	263,1902000000	+0,8244
Tue, 06 Jun 2017 17:37:28 +0000	262,3658000000	+0,0471
Tue, 06 Jun 2017 02:26:37 +0000	262,3187000000	+1,1075
Fri, 02 Jun 2017 20:43:23 +0000	261,2112000000	-0,1768
Wed, 31 May 2017 12:04:22 +0000	261,3880000000	-0,7682
Sat, 27 May 2017 14:07:15 +0000	262,1562000000	0
Sat, 27 May 2017 01:04:31 +0000	262,1562000000	+0,51
Thu, 25 May 2017 09:44:14 +0000	261,6462000000	+2,3942
Mon, 22 May 2017 20:16:44 +0000	259,2520000000	+0,5828
Sun, 21 May 2017 23:06:49 +0000	258,6692000000	-1,8878
Thu, 18 May 2017 09:42:35 +0000	260,5570000000	+0,679
Fri, 12 May 2017 03:29:59 +0000	259,8780000000	+0,0437
Thu, 11 May 2017 07:57:37 +0000	259,8343000000	-1,9988
Sun, 07 May 2017 04:54:07 +0000	261,8331000000	+0,8049
Tue, 02 May 2017 07:54:08 +0000	261,0282000000	-1,0084
Mon, 01 May 2017 20:28:55 +0000	262,0366000000	+1,107
Thu, 27 Apr 2017 11:49:03 +0000	260,9296000000	+2,8921
Tue, 25 Apr 2017 12:08:29 +0000	258,0375000000	+0,2279
Sun, 23 Apr 2017 05:14:47 +0000	257,8096000000	0
Sat, 22 Apr 2017 13:50:13 +0000	257,8096000000	0
Sat, 22 Apr 2017 04:54:36 +0000	257,8096000000	-0,3741
Fri, 21 Apr 2017 15:37:53 +0000	258,1837000000	-1,1506
Thu, 20 Apr 2017 04:20:49 +0000	259,3343000000	-0,6499
Wed, 19 Apr 2017 17:03:26 +0000	259,9842000000	+1,8907
Mon, 17 Apr 2017 02:48:51 +0000	258,0935000000	-0,4301
Sat, 15 Apr 2017 04:53:47 +0000	258,5236000000	+0,6328
Wed, 12 Apr 2017 04:06:23 +0000	257,8908000000	+0,1836
Mon, 10 Apr 2017 23:11:14 +0000	257,7072000000	+3,3853
Wed, 05 Apr 2017 11:30:05 +0000	254,3219000000	+0,6877
Tue, 04 Apr 2017 18:07:49 +0000	253,6342000000	+1,0977
Sun, 02 Apr 2017 16:56:49 +0000	252,5365000000	-0,2046
Thu, 23 Mar 2017 14:46:25 +0000	252,7411000000	+0,0634
Wed, 22 Mar 2017 15:37:46 +0000	252,6777000000	-2,0017
Fri, 17 Mar 2017 15:45:11 +0000	254,6794000000	+0,9721
Wed, 15 Mar 2017 23:43:32 +0000	253,7073000000	-4,3114
Mon, 13 Mar 2017 14:55:18 +0000	258,0187000000	+0,0778
Sun, 12 Mar 2017 15:09:56 +0000	257,9409000000	-2,1803
Fri, 10 Mar 2017 01:37:44 +0000	260,1212000000	+0,0696
Thu, 09 Mar 2017 21:31:35 +0000	260,0516000000	+2,4607
Wed, 08 Mar 2017 07:32:57 +0000	257,5909000000	-1,4176
Tue, 07 Mar 2017 17:02:18 +0000	259,0085000000	-0,7622
Mon, 06 Mar 2017 20:19:53 +0000	259,7707000000	+0,3121
Mon, 06 Mar 2017 08:41:20 +0000	259,4586000000	-0,3529
Fri, 03 Mar 2017 10:03:40 +0000	259,8115000000	+3,4518
Thu, 02 Mar 2017 01:32:51 +0000	256,3597000000	+2,0173
Tue, 28 Feb 2017 16:40:01 +0000	254,3424000000	-1,2135
Wed, 22 Feb 2017 02:00:36 +0000	255,5559000000	-1,1665
Tue, 21 Feb 2017 15:36:32 +0000	256,7224000000	-1,5915
Sun, 19 Feb 2017 12:52:50 +0000	258,3139000000	+0,0458
Sat, 11 Feb 2017 01:15:34 +0000	258,2681000000	+1,1881
Sun, 05 Feb 2017 01:11:05 +0000	257,0800000000	-8,5451
Sun, 29 Jan 2017 21:03:57 +0000	265,6251000000	-0,325
Sun, 29 Jan 2017 02:10:07 +0000	265,9501000000	+2,8928
Thu, 26 Jan 2017 10:44:06 +0000	263,0573000000	-0,803
Tue, 24 Jan 2017 22:02:08 +0000	263,8603000000	-0,4078
Sat, 21 Jan 2017 12:29:30 +0000	264,2681000000	-0,0002
Sat, 21 Jan 2017 08:37:48 +0000	264,2683000000	-0,0295
Fri, 20 Jan 2017 22:25:55 +0000	264,2978000000	+0,9767
Sat, 14 Jan 2017 21:26:11 +0000	263,3211000000	-4,6978
Tue, 10 Jan 2017 12:05:47 +0000	268,0189000000	-0,7413
Sun, 08 Jan 2017 23:55:18 +0000	268,7602000000	+3,8054
Fri, 06 Jan 2017 00:55:37 +0000	264,9548000000	-0,7043
Thu, 05 Jan 2017 04:55:26 +0000	265,6591000000	-3,0156
Tue, 03 Jan 2017 22:35:35 +0000	268,6747000000	-0,2909
Sun, 01 Jan 2017 00:30:22 +0000	268,9656000000	0
Sat, 31 Dec 2016 18:50:25 +0000	268,9656000000	-0,7524
Thu, 29 Dec 2016 15:34:57 +0000	269,7180000000	+0,4906
Thu, 29 Dec 2016 07:04:41 +0000	269,2274000000	-0,2593
Wed, 28 Dec 2016 03:51:08 +0000	269,4867000000	+2,1792
Sun, 25 Dec 2016 01:00:55 +0000	267,3075000000	+0,8546
Wed, 21 Dec 2016 15:06:43 +0000	266,4529000000	-0,0166
Tue, 20 Dec 2016 07:17:21 +0000	266,4695000000	+1,0038
Mon, 19 Dec 2016 15:54:10 +0000	265,4657000000	+0,3751
Sat, 17 Dec 2016 00:19:26 +0000	265,0906000000	+0,608
Mon, 12 Dec 2016 14:03:17 +0000	264,4826000000	-0,6341
Fri, 09 Dec 2016 15:56:20 +0000	265,1167000000	+2,2775
Thu, 08 Dec 2016 21:24:28 +0000	262,8392000000	+0,8046
Sun, 04 Dec 2016 18:38:10 +0000	262,0346000000	0
Sat, 03 Dec 2016 21:45:33 +0000	262,0346000000	-0,2419
Fri, 02 Dec 2016 01:42:16 +0000	262,2765000000	+0,4213
Thu, 01 Dec 2016 19:24:47 +0000	261,8552000000	-1,0606
Sun, 27 Nov 2016 11:00:05 +0000	262,9158000000	-5,5346
Thu, 24 Nov 2016 13:47:04 +0000	268,4504000000	+0,3432
Sun, 20 Nov 2016 12:47:58 +0000	268,1072000000	+0,9004
Fri, 18 Nov 2016 15:39:55 +0000	267,2068000000	-1,0369
Fri, 18 Nov 2016 09:55:28 +0000	268,2437000000	-8,1898
Wed, 09 Nov 2016 05:51:54 +0000	276,4335000000	+5,295
Mon, 07 Nov 2016 15:44:47 +0000	271,1385000000	-2,6952
Wed, 02 Nov 2016 16:39:42 +0000	273,8337000000	+1,1361
Mon, 31 Oct 2016 16:29:54 +0000	272,6976000000	-0,1909
Wed, 26 Oct 2016 01:52:35 +0000	272,8885000000	+0,6326
Tue, 25 Oct 2016 18:51:02 +0000	272,2559000000	+4,3527
Tue, 11 Oct 2016 17:48:55 +0000	267,9032000000	-1,2438
Tue, 11 Oct 2016 06:38:05 +0000	269,1470000000	+0,4286
Sun, 09 Oct 2016 20:20:43 +0000	268,7184000000	+0,394
Thu, 06 Oct 2016 20:15:21 +0000	268,3244000000	+0,4183
Mon, 03 Oct 2016 14:24:39 +0000	267,9061000000	+0,8504
Sun, 02 Oct 2016 22:16:22 +0000	267,0557000000	+2,348
Wed, 28 Sep 2016 04:41:10 +0000	264,7077000000	-3,2564
Mon, 26 Sep 2016 08:49:55 +0000	267,9641000000	+0,5171
Sun, 25 Sep 2016 13:21:39 +0000	267,4470000000	+0,419
Fri, 23 Sep 2016 15:20:49 +0000	267,0280000000	-5,2422
Sat, 17 Sep 2016 18:37:39 +0000	272,2702000000	-0,1554
Fri, 16 Sep 2016 01:51:44 +0000	272,4256000000	-0,126
Wed, 14 Sep 2016 02:04:54 +0000	272,5516000000	-0,5321
Tue, 13 Sep 2016 20:52:16 +0000	273,0837000000	+3,9019
Sat, 10 Sep 2016 03:03:26 +0000	269,1818000000	-0,8182
Fri, 09 Sep 2016 18:41:59 +0000	270,0000000000	+0,3364
Thu, 08 Sep 2016 04:05:30 +0000	269,6636000000	-2,7712
Fri, 02 Sep 2016 11:51:50 +0000	272,4348000000	-0,5254
Fri, 02 Sep 2016 08:35:38 +0000	272,9602000000	-0,5057
Wed, 31 Aug 2016 14:21:38 +0000	273,4659000000	-2,6606
Tue, 30 Aug 2016 06:49:31 +0000	276,1265000000	-0,2258
Tue, 30 Aug 2016 03:12:20 +0000	276,3523000000	-1,1008
Fri, 26 Aug 2016 12:11:33 +0000	277,4531000000	+0,0797
Fri, 26 Aug 2016 08:26:17 +0000	277,3734000000	-1,2274
Mon, 22 Aug 2016 19:55:20 +0000	278,6008000000	+0,7786
Sun, 21 Aug 2016 06:37:45 +0000	277,8222000000	-0,2284
Thu, 18 Aug 2016 15:43:12 +0000	278,0506000000	+3,6584
Tue, 16 Aug 2016 15:30:28 +0000	274,3922000000	-0,0412
Mon, 15 Aug 2016 13:24:16 +0000	274,4334000000	-0,0896
Sun, 14 Aug 2016 09:01:09 +0000	274,5230000000	0
Sat, 13 Aug 2016 23:19:15 +0000	274,5230000000	-0,6997
Mon, 08 Aug 2016 17:13:15 +0000	275,2227000000	+1,0065
Tue, 02 Aug 2016 19:33:56 +0000	274,2162000000	-1,9902
Sat, 30 Jul 2016 02:31:08 +0000	276,2064000000	-3,4407
Wed, 27 Jul 2016 00:06:12 +0000	279,6471000000	-0,1429
Tue, 26 Jul 2016 14:43:25 +0000	279,7900000000	+1,2526
Mon, 25 Jul 2016 02:18:11 +0000	278,5374000000	-0,0715
Sat, 23 Jul 2016 22:48:50 +0000	278,6089000000	-5,6295
Tue, 19 Jul 2016 19:17:36 +0000	284,2384000000	-1,6038
Sun, 17 Jul 2016 18:39:07 +0000	285,8422000000	-0,5553
Fri, 15 Jul 2016 14:10:40 +0000	286,3975000000	-2,7843
Wed, 13 Jul 2016 09:25:41 +0000	289,1818000000	+1,4328
Sat, 09 Jul 2016 18:59:29 +0000	287,7490000000	0
Sat, 09 Jul 2016 01:36:44 +0000	287,7490000000	+1,2786
Fri, 08 Jul 2016 15:00:35 +0000	286,4704000000	-1,5529
Sat, 02 Jul 2016 04:41:27 +0000	288,0233000000	+0,4014
Tue, 28 Jun 2016 14:36:17 +0000	287,6219000000	+1,2893
Sun, 26 Jun 2016 21:59:49 +0000	286,3326000000	-1,2601
Thu, 23 Jun 2016 14:58:34 +0000	287,5927000000	+1,2281
Thu, 23 Jun 2016 05:07:19 +0000	286,3646000000	+0,0627
Sat, 18 Jun 2016 23:21:18 +0000	286,3019000000	-0,2639
Mon, 13 Jun 2016 23:39:55 +0000	286,5658000000	-0,4487
Sun, 12 Jun 2016 05:57:57 +0000	287,0145000000	0
Sat, 11 Jun 2016 10:04:30 +0000	287,0145000000	+2,244
Wed, 08 Jun 2016 06:03:28 +0000	284,7705000000	-0,3827
Sun, 05 Jun 2016 13:53:00 +0000	285,1532000000	+0,0658
Fri, 03 Jun 2016 20:56:20 +0000	285,0874000000	+0,586
Fri, 03 Jun 2016 14:27:35 +0000	284,5014000000	-4,9089
Mon, 30 May 2016 15:57:37 +0000	289,4103000000	-0,0121
Mon, 30 May 2016 09:15:38 +0000	289,4224000000	-0,6779
Sat, 28 May 2016 12:08:17 +0000	290,1003000000	+1,5683
Wed, 25 May 2016 23:19:45 +0000	288,5320000000	-3,5198
Sun, 22 May 2016 21:10:05 +0000	292,0518000000	+0,9256
Fri, 20 May 2016 09:26:51 +0000	291,1262000000	+0,5042
Thu, 19 May 2016 17:11:13 +0000	290,6220000000	-2,2006
Wed, 18 May 2016 11:14:59 +0000	292,8226000000	-1,5089
Wed, 18 May 2016 07:21:59 +0000	294,3315000000	+1,7708
Tue, 17 May 2016 13:47:22 +0000	292,5607000000	+0,8054
Sun, 15 May 2016 09:39:08 +0000	291,7553000000	+2,7675
Tue, 10 May 2016 12:08:32 +0000	288,9878000000	-0,4765
Tue, 10 May 2016 03:18:50 +0000	289,4643000000	-0,8598
Mon, 09 May 2016 20:20:27 +0000	290,3241000000	-0,4278
Mon, 09 May 2016 05:04:04 +0000	290,7519000000	-1,6835
Sun, 08 May 2016 11:35:11 +0000	292,4354000000	+1,2491
Thu, 05 May 2016 16:20:08 +0000	291,1863000000	+2,09
Wed, 04 May 2016 01:47:00 +0000	289,0963000000	-1,1082
Mon, 02 May 2016 18:15:34 +0000	290,2045000000	-2,4735
Sun, 01 May 2016 21:12:20 +0000	292,6780000000	-0,6531
Thu, 28 Apr 2016 13:45:33 +0000	293,3311000000	+0,7374
Wed, 20 Apr 2016 09:13:43 +0000	292,5937000000	-0,2669
Wed, 20 Apr 2016 05:09:34 +0000	292,8606000000	+0,4754
Mon, 18 Apr 2016 04:43:53 +0000	292,3852000000	-1,6823
Sun, 17 Apr 2016 00:17:50 +0000	294,0675000000	-0,1773
Mon, 11 Apr 2016 21:39:00 +0000	294,2448000000	+0,0774
Sun, 10 Apr 2016 20:31:07 +0000	294,1674000000	-0,7033
Sat, 02 Apr 2016 07:27:17 +0000	294,8707000000	+0,0007
Sat, 02 Apr 2016 00:24:11 +0000	294,8700000000	+2,8265
Thu, 31 Mar 2016 07:22:38 +0000	292,0435000000	+2,2995
Mon, 28 Mar 2016 04:00:31 +0000	289,7440000000	-0,4649
Sat, 26 Mar 2016 00:51:09 +0000	290,2089000000	+0,0372
Fri, 25 Mar 2016 19:47:17 +0000	290,1717000000	+4,6574
Mon, 21 Mar 2016 09:24:24 +0000	285,5143000000	-0,3248
Mon, 21 Mar 2016 04:35:26 +0000	285,8391000000	-1,4701
Sun, 20 Mar 2016 23:00:58 +0000	287,3092000000	-0,0728
Sat, 19 Mar 2016 15:52:01 +0000	287,3820000000	+0,918
Thu, 17 Mar 2016 07:21:50 +0000	286,4640000000	+0,939
Wed, 16 Mar 2016 17:45:58 +0000	285,5250000000	-6,3405
Sun, 13 Mar 2016 15:57:08 +0000	291,8655000000	0
Sun, 13 Mar 2016 04:21:47 +0000	291,8655000000	-0,1464
Thu, 10 Mar 2016 19:04:10 +0000	292,0119000000	-2,3402
Tue, 08 Mar 2016 04:13:58 +0000	294,3521000000	-0,6465
Sun, 06 Mar 2016 15:53:06 +0000	294,9986000000	+0,3615
Fri, 04 Mar 2016 17:56:10 +0000	294,6371000000	+2,7818
Wed, 24 Feb 2016 00:10:44 +0000	291,8553000000	-2,2644
Tue, 23 Feb 2016 05:13:09 +0000	294,1197000000	+0,8977
Fri, 19 Feb 2016 21:49:01 +0000	293,2220000000	-1,8793
Thu, 18 Feb 2016 05:17:40 +0000	295,1013000000	+2,1591
Mon, 15 Feb 2016 19:34:22 +0000	292,9422000000	+1,9703
Sat, 13 Feb 2016 22:46:43 +0000	290,9719000000	0
Sat, 13 Feb 2016 08:22:36 +0000	290,9719000000	+1,5331
Wed, 10 Feb 2016 09:51:51 +0000	289,4388000000	+1,0907
Wed, 10 Feb 2016 06:20:11 +0000	288,3481000000	-1,5597
Sat, 06 Feb 2016 05:17:51 +0000	289,9078000000	+0,8137
Wed, 03 Feb 2016 23:13:13 +0000	289,0941000000	+1,5036
Wed, 03 Feb 2016 04:42:35 +0000	287,5905000000	+0,3218
Tue, 02 Feb 2016 12:55:34 +0000	287,2687000000	-2,4115
Thu, 28 Jan 2016 22:22:22 +0000	289,6802000000	+0,4105
Thu, 28 Jan 2016 15:31:58 +0000	289,2697000000	+2,4294
Thu, 28 Jan 2016 10:47:59 +0000	286,8403000000	+3,8295
Wed, 27 Jan 2016 08:44:27 +0000	283,0108000000	+6,1832
Tue, 19 Jan 2016 10:25:48 +0000	276,8276000000	+2,2779
Sun, 17 Jan 2016 21:50:16 +0000	274,5497000000	0
Sun, 17 Jan 2016 11:00:23 +0000	274,5497000000	-1,8074
Thu, 14 Jan 2016 13:22:06 +0000	276,3571000000	+0,9557
Tue, 12 Jan 2016 03:20:23 +0000	275,4014000000	+2,4765
Tue, 05 Jan 2016 19:15:02 +0000	272,9249000000	-0,2947
Sun, 03 Jan 2016 14:17:11 +0000	273,2196000000	-0,5773
Thu, 31 Dec 2015 08:51:26 +0000	273,7969000000	+0,8504
Fri, 25 Dec 2015 10:52:14 +0000	272,9465000000	+0,7656
Tue, 22 Dec 2015 08:56:36 +0000	272,1809000000	-2,2315
Tue, 22 Dec 2015 01:40:26 +0000	274,4124000000	+0,1475
Thu, 17 Dec 2015 22:57:00 +0000	274,2649000000	+0,6489
Tue, 15 Dec 2015 07:44:34 +0000	273,6160000000	+1,4641
Mon, 14 Dec 2015 13:03:57 +0000	272,1519000000	-4,2112
Thu, 10 Dec 2015 04:48:14 +0000	276,3631000000	-0,2324
Wed, 09 Dec 2015 08:55:48 +0000	276,5955000000	-0,6244
Sun, 06 Dec 2015 18:53:05 +0000	277,2199000000	0
Sat, 05 Dec 2015 00:02:47 +0000	277,2199000000	+6,3033
Fri, 27 Nov 2015 19:40:44 +0000	270,9166000000	-0,8403
Thu, 26 Nov 2015 06:57:19 +0000	271,7569000000	+0,8259
Sun, 22 Nov 2015 05:49:51 +0000	270,9310000000	+0,6161
Fri, 20 Nov 2015 12:15:32 +0000	270,3149000000	+4,0825
Fri, 13 Nov 2015 06:26:03 +0000	266,2324000000	+1,9279
Thu, 12 Nov 2015 03:07:27 +0000	264,3045000000	-0,7066
Mon, 09 Nov 2015 06:54:44 +0000	265,0111000000	+0,0592
Fri, 06 Nov 2015 09:15:06 +0000	264,9519000000	+0,6398
Tue, 03 Nov 2015 09:56:36 +0000	264,3121000000	-0,9066
Tue, 27 Oct 2015 07:44:12 +0000	265,2187000000	-0,5669
Mon, 26 Oct 2015 22:03:06 +0000	265,7856000000	-1,0942
Fri, 23 Oct 2015 16:41:03 +0000	266,8798000000	+2,0582
Mon, 19 Oct 2015 19:42:34 +0000	264,8216000000	-6,0689
Fri, 16 Oct 2015 19:35:27 +0000	270,8905000000	-2,0554
Wed, 14 Oct 2015 02:48:25 +0000	272,9459000000	-2,455
Thu, 08 Oct 2015 21:26:34 +0000	275,4009000000	+9,5776
Sun, 04 Oct 2015 07:31:21 +0000	265,8233000000	-2,4709
Thu, 01 Oct 2015 01:34:27 +0000	268,2942000000	+0,1133
Tue, 29 Sep 2015 16:42:56 +0000	268,1809000000	-2,2692
Mon, 28 Sep 2015 07:59:54 +0000	270,4501000000	-0,6766
Sat, 26 Sep 2015 16:06:47 +0000	271,1267000000	-4,1145
Wed, 23 Sep 2015 03:41:49 +0000	275,2412000000	-2,3633
Sat, 19 Sep 2015 16:25:30 +0000	277,6045000000	0
Sat, 19 Sep 2015 11:42:49 +0000	277,6045000000	+1,9851
Thu, 17 Sep 2015 04:40:34 +0000	275,6194000000	+0,9636
Sat, 12 Sep 2015 05:08:01 +0000	274,6558000000	-1,0713
Wed, 09 Sep 2015 19:06:50 +0000	275,7271000000	-2,895
Sun, 06 Sep 2015 22:17:47 +0000	278,6221000000	-0,2192
Sat, 05 Sep 2015 08:55:48 +0000	278,8413000000	-4,0675
Sat, 29 Aug 2015 07:56:14 +0000	282,9088000000	+3,5856
Wed, 26 Aug 2015 03:52:53 +0000	279,3232000000	-6,8856
Sat, 22 Aug 2015 19:26:45 +0000	286,2088000000	0
Sat, 22 Aug 2015 04:35:10 +0000	286,2088000000	-3,5787
Fri, 14 Aug 2015 22:24:24 +0000	289,7875000000	-15,4457
Sun, 02 Aug 2015 02:58:12 +0000	305,2332000000	0
Sat, 01 Aug 2015 22:58:07 +0000	305,2332000000	-1,5526
Thu, 30 Jul 2015 14:21:31 +0000	306,7858000000	+0,4047
Thu, 30 Jul 2015 05:27:32 +0000	306,3811000000	+1,4322
Tue, 28 Jul 2015 23:56:23 +0000	304,9489000000	-1,2614
Mon, 27 Jul 2015 04:45:35 +0000	306,2103000000	+3,8556
Mon, 20 Jul 2015 00:39:39 +0000	302,3547000000	+1,9697
Tue, 14 Jul 2015 23:45:36 +0000	300,3850000000	+1,1424
Wed, 08 Jul 2015 18:36:06 +0000	299,2426000000	+4,9009
Mon, 06 Jul 2015 22:55:18 +0000	294,3417000000	-4,0627
Mon, 06 Jul 2015 03:25:10 +0000	298,4044000000	+0,2659
Thu, 02 Jul 2015 05:47:02 +0000	298,1385000000	-0,0452
Wed, 01 Jul 2015 05:37:07 +0000	298,1837000000	+1,0156
Mon, 29 Jun 2015 16:20:43 +0000	297,1681000000	+1,9526
Tue, 23 Jun 2015 09:40:25 +0000	295,2155000000	-3,0966
Thu, 18 Jun 2015 17:50:30 +0000	298,3121000000	+1,2101
Mon, 15 Jun 2015 08:27:32 +0000	297,1020000000	+0,0994
Sat, 13 Jun 2015 19:42:03 +0000	297,0026000000	0
Fri, 12 Jun 2015 23:11:19 +0000	297,0026000000	-2,2084
Tue, 09 Jun 2015 16:19:51 +0000	299,2110000000	+1,7205
Tue, 09 Jun 2015 03:34:28 +0000	297,4905000000	-4,0294
Tue, 02 Jun 2015 16:08:49 +0000	301,5199000000	-2,3345
Tue, 26 May 2015 03:07:19 +0000	303,8544000000	-0,7946
Sat, 23 May 2015 09:33:47 +0000	304,6490000000	+0,0193
Mon, 18 May 2015 23:12:43 +0000	304,6297000000	+0,3356
Sat, 16 May 2015 07:13:07 +0000	304,2941000000	+2,915
Thu, 30 Apr 2015 02:10:10 +0000	301,3791000000	+0,9139
Mon, 27 Apr 2015 06:23:02 +0000	300,4652000000	+1,9592
Sat, 11 Apr 2015 00:07:41 +0000	298,5060000000	-1,9102
Tue, 07 Apr 2015 23:36:30 +0000	300,4162000000	+2,5859
Mon, 06 Apr 2015 07:52:55 +0000	297,8303000000	-2,231
Sat, 28 Mar 2015 12:00:09 +0000	300,0613000000	-4,4148
Sun, 01 Mar 2015 00:55:36 +0000	304,4761000000	-0,9015
Fri, 27 Feb 2015 00:47:41 +0000	305,3776000000	+0,9106
Sat, 21 Feb 2015 22:34:10 +0000	304,4670000000	+5,2896
Sun, 25 Jan 2015 19:59:49 +0000	299,1774000000	-0,5601
Fri, 23 Jan 2015 21:16:51 +0000	299,7375000000	-16,1972
Sun, 28 Dec 2014 07:37:29 +0000	315,9347000000	0
Sat, 27 Dec 2014 02:08:42 +0000	315,9347000000	-0,0115
Thu, 25 Dec 2014 11:03:04 +0000	315,9462000000	+0,7003
Tue, 23 Dec 2014 23:49:29 +0000	315,2459000000	-1,6276
Wed, 17 Dec 2014 21:47:32 +0000	316,8735000000	+1,7689
Mon, 15 Dec 2014 15:26:10 +0000	315,1046000000	-13,7203
Fri, 28 Nov 2014 23:17:47 +0000	328,8249000000	-4,2062
Mon, 24 Nov 2014 16:16:42 +0000	333,0311000000	-0,4918
Mon, 24 Nov 2014 08:59:37 +0000	333,5229000000	+2,6608
Thu, 20 Nov 2014 13:11:42 +0000	330,8621000000	+3,4371
Tue, 11 Nov 2014 15:57:26 +0000	327,4250000000	+5,3605
Thu, 23 Oct 2014 14:39:25 +0000	322,0645000000	-1,3404
Thu, 23 Oct 2014 00:20:34 +0000	323,4049000000	-1,3661
Sun, 19 Oct 2014 12:42:45 +0000	324,7710000000	-0,8971
Wed, 15 Oct 2014 02:09:57 +0000	325,6681000000	-0,2159
Tue, 14 Oct 2014 21:56:14 +0000	325,8840000000	-1,651
Mon, 13 Oct 2014 05:27:53 +0000	327,5350000000	-1,5869
Sun, 12 Oct 2014 04:16:53 +0000	329,1219000000	0
Sat, 11 Oct 2014 02:56:02 +0000	329,1219000000	+0,0552
Fri, 10 Oct 2014 18:51:01 +0000	329,0667000000	+7,9766
Tue, 16 Sep 2014 06:01:57 +0000	321,0901000000	-3,2915
Sat, 13 Sep 2014 22:52:55 +0000	324,3816000000	+3,9917
Wed, 03 Sep 2014 08:47:09 +0000	320,3899000000	-0,1823
Tue, 02 Sep 2014 14:52:07 +0000	320,5722000000	-3,0002
Sun, 31 Aug 2014 21:14:15 +0000	323,5724000000	+1,4785
Sun, 31 Aug 2014 13:52:46 +0000	322,0939000000	0
Fri, 29 Aug 2014 22:16:57 +0000	322,0939000000	+0,4847
Tue, 12 Aug 2014 16:56:25 +0000	321,6092000000	-1,5517
Fri, 08 Aug 2014 00:44:44 +0000	323,1609000000	-0,348
Wed, 06 Aug 2014 15:17:22 +0000	323,5089000000	+0,9049
Tue, 05 Aug 2014 22:41:01 +0000	322,6040000000	-0,1934
Fri, 01 Aug 2014 10:53:48 +0000	322,7974000000	+5,9803
Sat, 05 Jul 2014 05:01:41 +0000	316,8171000000	+0,4094
Thu, 19 Jun 2014 08:28:05 +0000	316,4077000000	-1,3387
Thu, 15 May 2014 23:43:22 +0000	317,7464000000	-4,5689
Thu, 03 Apr 2014 21:32:28 +0000	322,3153000000	-4,1166
Sat, 22 Mar 2014 00:54:42 +0000	326,4319000000	-0,2124
Sat, 15 Mar 2014 05:31:16 +0000	326,6443000000	-0,261
Tue, 25 Feb 2014 18:38:10 +0000	326,9053000000	+7,0338
Sun, 02 Feb 2014 02:54:47 +0000	319,8715000000	-4,0861
Mon, 27 Jan 2014 11:00:48 +0000	323,9576000000	+3,3128
Sat, 28 Dec 2013 20:53:09 +0000	320,6448000000	-0,9956
Thu, 26 Dec 2013 00:04:12 +0000	321,6404000000	+0,2937
Tue, 24 Dec 2013 08:31:17 +0000	321,3467000000	-5,5433
Sat, 07 Dec 2013 20:59:12 +0000	326,8900000000	0
Sat, 07 Dec 2013 01:12:16 +0000	326,8900000000	-9,423163
Fri, 01 Nov 2013 02:55:34 +0000	336,3131630000	-2,305733
Tue, 29 Oct 2013 05:21:33 +0000	338,6188960000	+4,58445
Thu, 03 Oct 2013 10:39:44 +0000	334,0344460000	0
Thu, 03 Oct 2013 02:46:07 +0000	334,0344460000	-8,59679
Sat, 21 Sep 2013 16:18:22 +0000	342,6312360000	+12,608435
Sat, 14 Sep 2013 22:03:44 +0000	330,0228010000	+1,677446
Sat, 07 Sep 2013 20:57:33 +0000	328,3453550000	-9,362747
Mon, 02 Sep 2013 05:01:07 +0000	337,7081020000	-3,699676
Sat, 10 Aug 2013 16:18:49 +0000	341,4077780000	-3,515385
Tue, 06 Aug 2013 06:16:13 +0000	344,9231630000	-6,071232
Tue, 23 Jul 2013 21:38:14 +0000	350,9943950000	+0,627915
Fri, 19 Jul 2013 09:03:15 +0000	350,3664800000	0
Wed, 17 Jul 2013 13:20:17 +0000	350,3664800000	-11,826138
Wed, 26 Jun 2013 04:34:50 +0000	362,1926180000	+0,325651
Sat, 15 Jun 2013 22:52:00 +0000	361,8669670000	+2,057227
Wed, 12 Jun 2013 03:53:21 +0000	359,8097400000	-1,256182
Fri, 07 Jun 2013 20:40:34 +0000	361,0659220000	-9,076136
Thu, 23 May 2013 02:08:42 +0000	370,1420580000	+2,042058
Wed, 22 May 2013 05:00:53 +0000	368,1000000000	-2,29823
Sat, 11 May 2013 09:08:39 +0000	370,3982300000	+4,322674
Mon, 29 Apr 2013 07:54:35 +0000	366,0755560000	-0,250362
Fri, 26 Apr 2013 01:14:54 +0000	366,3259180000	-5,060523
Sat, 13 Apr 2013 15:14:53 +0000	371,3864410000	-1,366125
Mon, 08 Apr 2013 20:46:10 +0000	372,7525660000	+16,855899
Tue, 19 Mar 2013 17:26:52 +0000	355,8966670000	-0,114444
Sat, 16 Mar 2013 11:18:07 +0000	356,0111110000	+4,258106
Mon, 04 Mar 2013 18:44:54 +0000	351,7530050000	+3,674171
Wed, 20 Feb 2013 03:54:03 +0000	348,0788340000	-0,523108
Mon, 18 Feb 2013 13:58:24 +0000	348,6019420000	0
Fri, 15 Feb 2013 23:48:26 +0000	348,6019420000	-5,276347
Tue, 12 Feb 2013 06:19:53 +0000	353,8782890000	0
Mon, 11 Feb 2013 19:24:19 +0000	353,8782890000	+3,699375
Wed, 23 Jan 2013 14:18:07 +0000	350,1789140000	-0,102567
Sun, 13 Jan 2013 07:35:04 +0000	350,2814810000	-0,181285
Fri, 04 Jan 2013 18:20:37 +0000	350,4627660000	+2,578723
Tue, 01 Jan 2013 15:54:27 +0000	347,8840430000	-0,658113
Mon, 31 Dec 2012 00:17:19 +0000	348,5421560000	0
Sat, 29 Dec 2012 11:43:07 +0000	348,5421560000	-7,428496
Wed, 28 Nov 2012 18:31:10 +0000	355,9706520000	+1,026027
Sat, 24 Nov 2012 11:20:56 +0000	354,9446250000	-6,1388
Fri, 26 Oct 2012 17:00:49 +0000	361,0834250000	-3,418247
Wed, 19 Sep 2012 23:38:23 +0000	364,5016720000	-2,989399
Tue, 18 Sep 2012 00:20:26 +0000	367,4910710000	+0,679346
Wed, 12 Sep 2012 13:31:28 +0000	366,8117250000	+2,370049
Tue, 04 Sep 2012 10:50:58 +0000	364,4416760000	+2,11137
Mon, 20 Aug 2012 10:41:46 +0000	362,3303060000	-6,186574
Sun, 17 Jun 2012 04:06:08 +0000	368,5168800000	0
Sat, 16 Jun 2012 12:19:19 +0000	368,5168800000	-5,681971
Sat, 12 May 2012 06:18:52 +0000	374,1988510000	+1,762983
Sat, 05 May 2012 05:46:04 +0000	372,4358680000	+0,690393
Mon, 30 Apr 2012 04:00:33 +0000	371,7454750000	-0,06653
Fri, 27 Apr 2012 05:56:35 +0000	371,8120050000	+0,212916
Mon, 23 Apr 2012 05:03:00 +0000	371,5990890000	-0,001594
Wed, 18 Apr 2012 07:04:25 +0000	371,6006830000	+0,665236
Sat, 14 Apr 2012 08:13:45 +0000	370,9354470000	+1,797438
Mon, 09 Apr 2012 00:27:35 +0000	369,1380090000	+0,773449
Wed, 04 Apr 2012 12:44:43 +0000	368,3645600000	+0,198833
Wed, 04 Apr 2012 07:48:39 +0000	368,1657270000	-2,950314
Wed, 28 Mar 2012 07:36:39 +0000	371,1160410000	+0,060105
Mon, 26 Mar 2012 11:14:29 +0000	371,0559360000	+2,739495
Sun, 18 Mar 2012 08:57:28 +0000	368,3164410000	0
Sun, 18 Mar 2012 04:19:38 +0000	368,3164410000	-2,718157
Fri, 09 Mar 2012 03:23:48 +0000	371,0345980000	+0,027856
Sat, 11 Feb 2012 18:14:43 +0000	371,0067420000	+8,244343
Wed, 23 Nov 2011 23:42:08 +0000	362,7623990000	+4,909126
Tue, 15 Nov 2011 20:22:58 +0000	357,8532730000	+4,668284
Sun, 10 Jul 2011 08:54:30 +0000	353,1849890000	0

Обратите внимание, что информация об обменного курса MYR в KRW обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 23:17:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Южно-корейский вон

Примечание: График курса обмена валют Малайзийский ринггит/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Южно-корейский вон в течение 2492 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.