Обменный курс на сегодня для MYR/KWD является MYR за KWD, это означает, что с 100 Малайзийский ринггит можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или KWD.

MYR в KWD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 10:50:19 +0000	0,0770000000	+0,0055
Tue, 31 Oct 2017 23:28:17 +0000	0,0715000000	-0,0001
Tue, 31 Oct 2017 05:39:14 +0000	0,0716000000	+0,0003
Sun, 29 Oct 2017 10:46:26 +0000	0,0713000000	0
Fri, 27 Oct 2017 16:51:56 +0000	0,0713000000	-0,0002
Sat, 21 Oct 2017 03:27:15 +0000	0,0715000000	0
Wed, 18 Oct 2017 17:15:40 +0000	0,0715000000	0
Wed, 18 Oct 2017 06:28:04 +0000	0,0715000000	-0,0002
Mon, 16 Oct 2017 02:00:08 +0000	0,0717000000	+0,0001
Thu, 12 Oct 2017 08:27:27 +0000	0,0716000000	+0,0004
Fri, 06 Oct 2017 17:50:39 +0000	0,0712000000	-0,0002
Fri, 29 Sep 2017 12:07:47 +0000	0,0714000000	+0,0002
Thu, 28 Sep 2017 08:38:54 +0000	0,0712000000	-0,0005
Mon, 25 Sep 2017 09:51:16 +0000	0,0717000000	-0,0002
Sun, 24 Sep 2017 08:08:25 +0000	0,0719000000	0
Thu, 21 Sep 2017 15:23:17 +0000	0,0719000000	+0,0001
Wed, 20 Sep 2017 04:43:06 +0000	0,0718000000	-0,0001
Tue, 19 Sep 2017 00:02:02 +0000	0,0719000000	+0,0002
Mon, 11 Sep 2017 04:57:25 +0000	0,0717000000	+0,0001
Sat, 09 Sep 2017 02:51:20 +0000	0,0716000000	+0,001
Sat, 02 Sep 2017 18:04:50 +0000	0,0706000000	0
Fri, 01 Sep 2017 21:08:03 +0000	0,0706000000	0
Fri, 01 Sep 2017 15:26:45 +0000	0,0706000000	0
Wed, 30 Aug 2017 17:12:58 +0000	0,0706000000	0
Tue, 29 Aug 2017 15:34:07 +0000	0,0706000000	-0,0001
Mon, 28 Aug 2017 00:54:08 +0000	0,0707000000	-0,0002
Sun, 27 Aug 2017 17:01:14 +0000	0,0709000000	0
Sat, 26 Aug 2017 21:56:21 +0000	0,0709000000	+0,0004
Wed, 23 Aug 2017 02:56:14 +0000	0,0705000000	+10
Mon, 21 Aug 2017 12:17:11 +0000	0,0704000000	+0,0001
Sun, 20 Aug 2017 20:32:32 +0000	0,0703000000	0
Thu, 17 Aug 2017 15:39:23 +0000	0,0703000000	0
Wed, 16 Aug 2017 04:04:21 +0000	0,0703000000	0
Tue, 15 Aug 2017 20:52:58 +0000	0,0703000000	0
Tue, 15 Aug 2017 16:49:54 +0000	0,0703000000	0
Mon, 14 Aug 2017 23:20:45 +0000	0,0703000000	-0,0002
Tue, 08 Aug 2017 16:57:44 +0000	0,0705000000	0
Tue, 01 Aug 2017 00:39:51 +0000	0,0705000000	-0,0001
Mon, 31 Jul 2017 04:23:30 +0000	0,0706000000	0
Fri, 28 Jul 2017 02:29:38 +0000	0,0706000000	0
Tue, 25 Jul 2017 03:47:42 +0000	0,0706000000	0
Mon, 24 Jul 2017 16:27:43 +0000	0,0706000000	+0,0001
Sat, 22 Jul 2017 16:04:18 +0000	0,0705000000	0
Sat, 22 Jul 2017 04:18:48 +0000	0,0705000000	-0,0001
Wed, 19 Jul 2017 05:11:29 +0000	0,0706000000	-0,0002
Sun, 16 Jul 2017 08:55:14 +0000	0,0708000000	0
Sat, 15 Jul 2017 13:12:45 +0000	0,0708000000	+0,0002
Thu, 13 Jul 2017 17:20:26 +0000	0,0706000000	0
Thu, 13 Jul 2017 08:35:05 +0000	0,0706000000	+0,0001
Sun, 09 Jul 2017 14:09:46 +0000	0,0705000000	-0,0002
Fri, 30 Jun 2017 20:27:56 +0000	0,0707000000	+0,0001
Thu, 29 Jun 2017 16:43:33 +0000	0,0706000000	0
Thu, 29 Jun 2017 09:50:40 +0000	0,0706000000	+0,0001
Wed, 28 Jun 2017 18:47:07 +0000	0,0705000000	-0,0003
Tue, 27 Jun 2017 03:54:45 +0000	0,0708000000	0
Mon, 26 Jun 2017 01:15:05 +0000	0,0708000000	0
Sun, 25 Jun 2017 20:43:14 +0000	0,0708000000	0
Sat, 24 Jun 2017 00:24:51 +0000	0,0708000000	-0,0001
Mon, 19 Jun 2017 11:58:37 +0000	0,0709000000	-0,0002
Thu, 15 Jun 2017 17:59:51 +0000	0,0711000000	-0,0001
Tue, 13 Jun 2017 19:45:48 +0000	0,0712000000	0
Sun, 11 Jun 2017 01:58:59 +0000	0,0712000000	0
Sat, 10 Jun 2017 22:31:50 +0000	0,0712000000	0
Sat, 10 Jun 2017 18:47:44 +0000	0,0712000000	0
Fri, 09 Jun 2017 10:53:40 +0000	0,0712000000	0
Wed, 07 Jun 2017 19:54:17 +0000	0,0712000000	+0,0001
Mon, 05 Jun 2017 19:46:58 +0000	0,0711000000	-0,0001
Sun, 04 Jun 2017 13:30:28 +0000	0,0712000000	+0,0005
Thu, 01 Jun 2017 03:21:24 +0000	0,0707000000	-0,0004
Sat, 27 May 2017 20:59:11 +0000	0,0711000000	+0,0002
Thu, 25 May 2017 02:04:36 +0000	0,0709000000	+0,0004
Wed, 24 May 2017 06:21:39 +0000	0,0705000000	0
Mon, 22 May 2017 23:04:17 +0000	0,0705000000	+10
Mon, 22 May 2017 19:40:15 +0000	0,0704000000	+0,0001
Sun, 21 May 2017 08:45:20 +0000	0,0703000000	+0,0002
Fri, 12 May 2017 03:32:23 +0000	0,0701000000	+10
Wed, 10 May 2017 02:49:39 +0000	0,0700000000	-0,0006
Wed, 03 May 2017 03:29:34 +0000	0,0706000000	+0,0003
Tue, 02 May 2017 18:24:42 +0000	0,0703000000	0
Tue, 02 May 2017 12:25:56 +0000	0,0703000000	+0,0009
Tue, 25 Apr 2017 03:35:13 +0000	0,0694000000	+0,0002
Mon, 24 Apr 2017 17:52:39 +0000	0,0692000000	0
Sun, 23 Apr 2017 21:58:45 +0000	0,0692000000	0
Sun, 23 Apr 2017 07:50:04 +0000	0,0692000000	0
Thu, 20 Apr 2017 04:17:25 +0000	0,0692000000	-0,0001
Sat, 15 Apr 2017 11:22:13 +0000	0,0693000000	+0,0002
Fri, 14 Apr 2017 15:25:36 +0000	0,0691000000	+0,0003
Wed, 12 Apr 2017 06:52:00 +0000	0,0688000000	-0,0001
Tue, 11 Apr 2017 00:31:49 +0000	0,0689000000	+0,0001
Mon, 10 Apr 2017 15:36:26 +0000	0,0688000000	0
Fri, 07 Apr 2017 12:48:07 +0000	0,0688000000	+0,0001
Fri, 07 Apr 2017 06:08:24 +0000	0,0687000000	0
Fri, 07 Apr 2017 01:13:07 +0000	0,0687000000	-0,0001
Wed, 05 Apr 2017 11:30:07 +0000	0,0688000000	-0,0001
Sun, 02 Apr 2017 21:31:03 +0000	0,0689000000	0
Fri, 31 Mar 2017 00:47:22 +0000	0,0689000000	+0,0001
Thu, 23 Mar 2017 14:46:27 +0000	0,0688000000	+0,0001
Sun, 19 Mar 2017 16:23:19 +0000	0,0687000000	-0,0001
Thu, 16 Mar 2017 18:23:57 +0000	0,0688000000	0
Thu, 16 Mar 2017 04:44:06 +0000	0,0688000000	+0,0001
Wed, 15 Mar 2017 23:59:43 +0000	0,0687000000	0
Tue, 14 Mar 2017 14:29:42 +0000	0,0687000000	0
Fri, 10 Mar 2017 10:35:19 +0000	0,0687000000	+0,0002
Thu, 09 Mar 2017 14:56:27 +0000	0,0685000000	10
Thu, 09 Mar 2017 06:58:10 +0000	0,0686000000	-0,0001
Tue, 07 Mar 2017 17:02:20 +0000	0,0687000000	0
Mon, 06 Mar 2017 11:37:31 +0000	0,0687000000	+0,0001
Mon, 06 Mar 2017 08:28:15 +0000	0,0686000000	0
Sat, 04 Mar 2017 20:10:56 +0000	0,0686000000	-0,0002
Tue, 28 Feb 2017 16:40:03 +0000	0,0688000000	0
Tue, 28 Feb 2017 11:26:07 +0000	0,0688000000	+0,0003
Tue, 21 Feb 2017 15:46:23 +0000	0,0685000000	0
Tue, 21 Feb 2017 04:46:16 +0000	0,0685000000	10
Sat, 18 Feb 2017 16:43:36 +0000	0,0686000000	0
Thu, 16 Feb 2017 20:40:46 +0000	0,0686000000	-0,0004
Sun, 05 Feb 2017 20:35:12 +0000	0,0690000000	+0,0001
Thu, 02 Feb 2017 20:13:09 +0000	0,0689000000	+0,0001
Mon, 30 Jan 2017 10:52:35 +0000	0,0688000000	0
Sun, 29 Jan 2017 21:03:59 +0000	0,0688000000	0
Sun, 29 Jan 2017 02:10:10 +0000	0,0688000000	0
Sat, 28 Jan 2017 13:57:15 +0000	0,0688000000	0
Sat, 28 Jan 2017 09:51:47 +0000	0,0688000000	0
Sat, 28 Jan 2017 01:17:03 +0000	0,0688000000	+0,0001
Sun, 22 Jan 2017 18:08:22 +0000	0,0687000000	+0,0004
Wed, 11 Jan 2017 02:21:10 +0000	0,0683000000	0
Mon, 09 Jan 2017 06:13:24 +0000	0,0683000000	-0,0001
Sat, 07 Jan 2017 21:12:02 +0000	0,0684000000	+0,0003
Wed, 04 Jan 2017 16:20:43 +0000	0,0681000000	-0,0001
Tue, 03 Jan 2017 21:51:41 +0000	0,0682000000	0
Tue, 03 Jan 2017 14:08:07 +0000	0,0682000000	+0,0001
Mon, 02 Jan 2017 01:39:45 +0000	0,0681000000	0
Sun, 01 Jan 2017 09:45:24 +0000	0,0681000000	-0,0002
Tue, 27 Dec 2016 23:44:34 +0000	0,0683000000	+0,0001
Sun, 25 Dec 2016 01:00:58 +0000	0,0682000000	0
Sat, 24 Dec 2016 00:55:29 +0000	0,0682000000	-0,0001
Fri, 23 Dec 2016 19:50:07 +0000	0,0683000000	0
Fri, 23 Dec 2016 16:09:21 +0000	0,0683000000	-0,0002
Thu, 15 Dec 2016 04:45:52 +0000	0,0685000000	-0,0005
Mon, 12 Dec 2016 00:57:39 +0000	0,0690000000	+0,0001
Sat, 10 Dec 2016 02:10:15 +0000	0,0689000000	+0,0004
Mon, 05 Dec 2016 17:22:34 +0000	0,0685000000	0
Sun, 04 Dec 2016 16:38:45 +0000	0,0685000000	+0,0002
Sun, 27 Nov 2016 16:02:55 +0000	0,0683000000	0
Sun, 27 Nov 2016 11:00:09 +0000	0,0683000000	-0,0004
Fri, 25 Nov 2016 17:01:39 +0000	0,0687000000	+0,0001
Fri, 25 Nov 2016 01:08:59 +0000	0,0686000000	-0,0008
Thu, 24 Nov 2016 09:40:31 +0000	0,0694000000	+0,0002
Wed, 23 Nov 2016 12:23:32 +0000	0,0692000000	+0,0002
Mon, 21 Nov 2016 21:32:14 +0000	0,0690000000	-0,0002
Sun, 20 Nov 2016 07:49:50 +0000	0,0692000000	0
Sat, 19 Nov 2016 18:12:38 +0000	0,0692000000	0
Sat, 19 Nov 2016 02:29:27 +0000	0,0692000000	-0,0027
Sat, 05 Nov 2016 00:21:53 +0000	0,0719000000	-0,0003
Tue, 01 Nov 2016 19:40:26 +0000	0,0722000000	0
Fri, 28 Oct 2016 09:50:08 +0000	0,0722000000	-0,0009
Tue, 25 Oct 2016 18:51:06 +0000	0,0731000000	+0,0003
Mon, 24 Oct 2016 18:39:31 +0000	0,0728000000	+0,0001
Mon, 24 Oct 2016 15:21:03 +0000	0,0727000000	+0,0003
Sun, 23 Oct 2016 17:45:12 +0000	0,0724000000	0
Sat, 22 Oct 2016 22:27:33 +0000	0,0724000000	+0,0007
Mon, 17 Oct 2016 04:13:34 +0000	0,0717000000	-0,0003
Sat, 15 Oct 2016 04:46:01 +0000	0,0720000000	-0,0002
Fri, 14 Oct 2016 12:44:46 +0000	0,0722000000	-0,0007
Mon, 10 Oct 2016 13:18:23 +0000	0,0729000000	0
Mon, 10 Oct 2016 07:03:58 +0000	0,0729000000	+0,0001
Sat, 08 Oct 2016 09:20:33 +0000	0,0728000000	+0,0002
Fri, 07 Oct 2016 05:33:35 +0000	0,0726000000	-0,0005
Tue, 04 Oct 2016 08:53:40 +0000	0,0731000000	+0,0002
Mon, 03 Oct 2016 03:25:35 +0000	0,0729000000	-0,0002
Sun, 25 Sep 2016 00:30:34 +0000	0,0731000000	+0,0002
Thu, 22 Sep 2016 02:19:40 +0000	0,0729000000	-0,0002
Wed, 14 Sep 2016 05:46:21 +0000	0,0731000000	+0,0002
Wed, 14 Sep 2016 02:04:56 +0000	0,0729000000	-0,0006
Fri, 09 Sep 2016 21:17:31 +0000	0,0735000000	-0,0003
Sun, 04 Sep 2016 00:27:01 +0000	0,0738000000	+0,0001
Wed, 31 Aug 2016 23:02:28 +0000	0,0737000000	-0,0008
Mon, 29 Aug 2016 16:10:17 +0000	0,0745000000	0
Mon, 29 Aug 2016 05:22:23 +0000	0,0745000000	-0,0005
Fri, 26 Aug 2016 12:11:36 +0000	0,0750000000	-0,0001
Fri, 19 Aug 2016 03:40:29 +0000	0,0751000000	-0,0003
Thu, 18 Aug 2016 12:42:22 +0000	0,0754000000	-0,0002
Tue, 16 Aug 2016 15:34:30 +0000	0,0756000000	0
Mon, 15 Aug 2016 18:58:30 +0000	0,0756000000	+0,0002
Mon, 15 Aug 2016 13:24:25 +0000	0,0754000000	+0,0003
Sat, 13 Aug 2016 06:13:53 +0000	0,0751000000	+0,0002
Tue, 09 Aug 2016 04:22:11 +0000	0,0749000000	+0,0005
Tue, 02 Aug 2016 22:57:25 +0000	0,0744000000	-0,0002
Thu, 28 Jul 2016 10:02:41 +0000	0,0746000000	+0,0005
Sat, 23 Jul 2016 11:53:30 +0000	0,0741000000	-0,0012
Tue, 19 Jul 2016 19:17:59 +0000	0,0753000000	-0,0006
Mon, 18 Jul 2016 14:37:28 +0000	0,0759000000	+10
Sun, 17 Jul 2016 18:39:20 +0000	0,0758000000	0
Sun, 17 Jul 2016 00:58:25 +0000	0,0758000000	-0,0005
Fri, 15 Jul 2016 14:10:51 +0000	0,0763000000	0
Thu, 14 Jul 2016 01:01:15 +0000	0,0763000000	+0,0002
Tue, 12 Jul 2016 15:21:17 +0000	0,0761000000	+0,0006
Mon, 11 Jul 2016 20:41:51 +0000	0,0755000000	+0,0008
Wed, 06 Jul 2016 19:40:10 +0000	0,0747000000	-0,0006
Tue, 05 Jul 2016 06:03:52 +0000	0,0753000000	-0,0003
Sun, 03 Jul 2016 18:34:31 +0000	0,0756000000	-0,0003
Fri, 01 Jul 2016 14:14:37 +0000	0,0759000000	+0,0014
Tue, 28 Jun 2016 17:24:28 +0000	0,0745000000	+0,001
Mon, 27 Jun 2016 03:40:27 +0000	0,0735000000	-0,0017
Fri, 24 Jun 2016 01:01:42 +0000	0,0752000000	+0,0014
Sun, 19 Jun 2016 04:00:14 +0000	0,0738000000	+0,0002
Wed, 15 Jun 2016 09:41:05 +0000	0,0736000000	-0,0001
Mon, 13 Jun 2016 08:17:27 +0000	0,0737000000	-0,0001
Sun, 12 Jun 2016 14:30:43 +0000	0,0738000000	0
Sun, 12 Jun 2016 05:58:00 +0000	0,0738000000	-0,0002
Sun, 05 Jun 2016 04:18:38 +0000	0,0740000000	0
Fri, 03 Jun 2016 20:56:22 +0000	0,0740000000	+0,0012
Thu, 02 Jun 2016 21:22:50 +0000	0,0728000000	0
Wed, 01 Jun 2016 08:31:38 +0000	0,0728000000	-0,0007
Tue, 31 May 2016 16:30:44 +0000	0,0735000000	-0,0004
Sun, 29 May 2016 10:53:22 +0000	0,0739000000	-0,0004
Thu, 26 May 2016 11:24:58 +0000	0,0743000000	+0,0002
Sun, 22 May 2016 19:49:07 +0000	0,0741000000	+0,0003
Thu, 19 May 2016 17:11:23 +0000	0,0738000000	-0,0008
Mon, 16 May 2016 00:50:41 +0000	0,0746000000	+0,0003
Mon, 09 May 2016 20:20:30 +0000	0,0743000000	-0,0006
Wed, 04 May 2016 14:13:01 +0000	0,0749000000	-0,0004
Wed, 04 May 2016 01:47:01 +0000	0,0753000000	-0,0013
Tue, 03 May 2016 04:21:16 +0000	0,0766000000	-0,0005
Sun, 01 May 2016 20:52:48 +0000	0,0771000000	+0,0002
Fri, 29 Apr 2016 19:00:28 +0000	0,0769000000	-0,0002
Tue, 26 Apr 2016 13:12:40 +0000	0,0771000000	-0,0002
Sat, 23 Apr 2016 04:13:21 +0000	0,0773000000	+0,0004
Fri, 22 Apr 2016 00:00:31 +0000	0,0769000000	-0,0009
Wed, 13 Apr 2016 06:16:42 +0000	0,0778000000	+0,0002
Mon, 11 Apr 2016 19:26:25 +0000	0,0776000000	+0,0006
Sun, 10 Apr 2016 20:31:15 +0000	0,0770000000	0
Sun, 10 Apr 2016 09:53:36 +0000	0,0770000000	0
Sun, 10 Apr 2016 03:30:32 +0000	0,0770000000	-0,0005
Thu, 07 Apr 2016 05:33:15 +0000	0,0775000000	+0,001
Tue, 05 Apr 2016 17:58:42 +0000	0,0765000000	-0,0011
Sun, 03 Apr 2016 14:12:57 +0000	0,0776000000	+0,0006
Wed, 30 Mar 2016 18:09:59 +0000	0,0770000000	+0,0014
Tue, 29 Mar 2016 03:21:43 +0000	0,0756000000	+0,0003
Mon, 28 Mar 2016 17:24:41 +0000	0,0753000000	+0,0003
Fri, 25 Mar 2016 20:18:02 +0000	0,0750000000	+0,0009
Mon, 21 Mar 2016 10:38:42 +0000	0,0741000000	+0,0002
Sun, 13 Mar 2016 15:57:14 +0000	0,0739000000	0
Sun, 13 Mar 2016 09:26:07 +0000	0,0739000000	0
Sat, 12 Mar 2016 15:09:44 +0000	0,0739000000	0
Sat, 12 Mar 2016 07:50:33 +0000	0,0739000000	-0,0001
Sun, 06 Mar 2016 02:47:10 +0000	0,0740000000	0
Sat, 05 Mar 2016 04:50:27 +0000	0,0740000000	+0,0014
Wed, 02 Mar 2016 20:53:47 +0000	0,0726000000	+0,0008
Mon, 29 Feb 2016 21:37:53 +0000	0,0718000000	+0,0002
Sat, 27 Feb 2016 17:41:08 +0000	0,0716000000	0
Sat, 27 Feb 2016 03:08:30 +0000	0,0716000000	+0,0003
Fri, 26 Feb 2016 03:22:29 +0000	0,0713000000	-0,0001
Thu, 25 Feb 2016 22:13:31 +0000	0,0714000000	+0,0002
Thu, 25 Feb 2016 15:21:31 +0000	0,0712000000	+0,0002
Thu, 25 Feb 2016 10:06:15 +0000	0,0710000000	-0,0001
Tue, 23 Feb 2016 17:12:28 +0000	0,0711000000	-0,0004
Mon, 22 Feb 2016 13:09:24 +0000	0,0715000000	+0,0004
Mon, 22 Feb 2016 04:41:17 +0000	0,0711000000	-0,0012
Tue, 16 Feb 2016 02:41:04 +0000	0,0723000000	+0,0001
Mon, 15 Feb 2016 19:47:00 +0000	0,0722000000	+0,0001
Mon, 15 Feb 2016 16:18:48 +0000	0,0721000000	+0,0002
Sun, 14 Feb 2016 16:37:05 +0000	0,0719000000	10
Thu, 11 Feb 2016 09:44:23 +0000	0,0720000000	+0,0002
Tue, 02 Feb 2016 23:02:00 +0000	0,0718000000	-0,001
Mon, 01 Feb 2016 08:21:20 +0000	0,0728000000	-0,0005
Fri, 29 Jan 2016 13:12:37 +0000	0,0733000000	+0,0031
Thu, 21 Jan 2016 18:19:09 +0000	0,0702000000	+0,0015
Sun, 17 Jan 2016 21:50:20 +0000	0,0687000000	-0,0005
Wed, 13 Jan 2016 19:59:19 +0000	0,0692000000	+0,0003
Tue, 12 Jan 2016 09:35:13 +0000	0,0689000000	-0,0009
Mon, 04 Jan 2016 09:29:54 +0000	0,0698000000	-0,0007
Thu, 31 Dec 2015 18:16:45 +0000	0,0705000000	-0,0001
Mon, 28 Dec 2015 18:03:49 +0000	0,0706000000	-0,0001
Sun, 27 Dec 2015 03:14:38 +0000	0,0707000000	0
Thu, 24 Dec 2015 17:00:57 +0000	0,0707000000	+0,0002
Tue, 22 Dec 2015 15:52:12 +0000	0,0705000000	+0,0011
Mon, 14 Dec 2015 13:43:30 +0000	0,0694000000	-0,0017
Wed, 09 Dec 2015 08:56:00 +0000	0,0711000000	-0,0001
Wed, 09 Dec 2015 05:46:36 +0000	0,0712000000	-0,0013
Sat, 05 Dec 2015 00:06:53 +0000	0,0725000000	+0,0004
Fri, 04 Dec 2015 01:12:45 +0000	0,0721000000	0
Thu, 03 Dec 2015 10:53:27 +0000	0,0721000000	+0,0001
Tue, 01 Dec 2015 20:02:20 +0000	0,0720000000	0
Tue, 01 Dec 2015 15:43:56 +0000	0,0720000000	+0,0002
Tue, 01 Dec 2015 07:13:05 +0000	0,0718000000	+0,0004
Sat, 28 Nov 2015 13:11:30 +0000	0,0714000000	0
Fri, 27 Nov 2015 19:40:46 +0000	0,0714000000	-0,0007
Thu, 26 Nov 2015 06:49:33 +0000	0,0721000000	-0,0002
Wed, 25 Nov 2015 20:21:53 +0000	0,0723000000	+0,0031
Tue, 17 Nov 2015 18:20:21 +0000	0,0692000000	-0,0001
Mon, 16 Nov 2015 14:02:33 +0000	0,0693000000	+0,0002
Sat, 14 Nov 2015 17:42:53 +0000	0,0691000000	-0,0003
Fri, 13 Nov 2015 08:58:11 +0000	0,0694000000	-0,0016
Tue, 27 Oct 2015 07:44:15 +0000	0,0710000000	-0,0007
Mon, 26 Oct 2015 10:37:09 +0000	0,0717000000	+0,0006
Fri, 23 Oct 2015 23:07:42 +0000	0,0711000000	-0,0001
Fri, 23 Oct 2015 16:53:48 +0000	0,0712000000	+0,0011
Wed, 21 Oct 2015 17:50:52 +0000	0,0701000000	-0,0002
Tue, 20 Oct 2015 13:12:12 +0000	0,0703000000	-0,0004
Mon, 19 Oct 2015 15:41:55 +0000	0,0707000000	+0,002
Thu, 01 Oct 2015 05:25:51 +0000	0,0687000000	+0,0001
Sat, 26 Sep 2015 16:47:52 +0000	0,0686000000	-0,0017
Tue, 22 Sep 2015 19:12:31 +0000	0,0703000000	-0,001
Sat, 19 Sep 2015 16:25:32 +0000	0,0713000000	0
Sat, 19 Sep 2015 11:10:47 +0000	0,0713000000	+0,0012
Sun, 06 Sep 2015 11:44:29 +0000	0,0701000000	-0,0018
Tue, 25 Aug 2015 19:38:47 +0000	0,0719000000	-0,0003
Sat, 22 Aug 2015 19:26:47 +0000	0,0722000000	-0,0051
Sun, 09 Aug 2015 06:50:35 +0000	0,0773000000	-0,0002
Thu, 06 Aug 2015 13:27:25 +0000	0,0775000000	-0,0017
Sun, 02 Aug 2015 07:15:19 +0000	0,0792000000	0
Thu, 30 Jul 2015 23:40:25 +0000	0,0792000000	-0,0003
Mon, 27 Jul 2015 00:16:49 +0000	0,0795000000	+0,0001
Sun, 26 Jul 2015 15:51:05 +0000	0,0794000000	0
Sun, 26 Jul 2015 11:58:53 +0000	0,0794000000	-0,0001
Mon, 20 Jul 2015 14:50:54 +0000	0,0795000000	0
Tue, 14 Jul 2015 18:42:00 +0000	0,0795000000	0
Tue, 14 Jul 2015 08:55:38 +0000	0,0795000000	-0,0001
Mon, 13 Jul 2015 06:24:46 +0000	0,0796000000	10
Sun, 12 Jul 2015 08:57:38 +0000	0,0797000000	0
Sun, 12 Jul 2015 03:37:13 +0000	0,0797000000	-0,0001
Thu, 09 Jul 2015 23:15:32 +0000	0,0798000000	+0,0005
Wed, 08 Jul 2015 02:23:15 +0000	0,0793000000	+0,0002
Mon, 06 Jul 2015 16:36:22 +0000	0,0791000000	-0,0008
Sun, 05 Jul 2015 10:57:25 +0000	0,0799000000	0
Sat, 04 Jul 2015 07:09:29 +0000	0,0799000000	-0,0004
Thu, 02 Jul 2015 05:47:04 +0000	0,0803000000	-0,0006
Wed, 01 Jul 2015 05:37:05 +0000	0,0809000000	+0,0009
Sun, 28 Jun 2015 03:54:26 +0000	0,0800000000	-0,0007
Sat, 20 Jun 2015 13:25:57 +0000	0,0807000000	-0,0007
Thu, 18 Jun 2015 21:36:33 +0000	0,0814000000	+0,0006
Thu, 18 Jun 2015 06:26:38 +0000	0,0808000000	+0,0005
Mon, 15 Jun 2015 23:52:06 +0000	0,0803000000	-0,0002
Mon, 15 Jun 2015 16:58:43 +0000	0,0805000000	0
Sun, 14 Jun 2015 04:23:50 +0000	0,0805000000	0
Sat, 13 Jun 2015 19:42:01 +0000	0,0805000000	0
Fri, 12 Jun 2015 17:56:47 +0000	0,0805000000	-0,0005
Thu, 11 Jun 2015 03:57:46 +0000	0,0810000000	+0,0004
Tue, 09 Jun 2015 23:19:54 +0000	0,0806000000	10
Tue, 09 Jun 2015 16:19:49 +0000	0,0807000000	-0,0007
Fri, 05 Jun 2015 01:14:39 +0000	0,0814000000	-0,0004
Thu, 04 Jun 2015 01:41:54 +0000	0,0818000000	-0,0004
Mon, 01 Jun 2015 21:59:08 +0000	0,0822000000	-0,0011
Wed, 27 May 2015 00:36:09 +0000	0,0833000000	-0,0012
Sun, 17 May 2015 00:30:21 +0000	0,0845000000	0
Sat, 16 May 2015 14:28:53 +0000	0,0845000000	+0,0003
Tue, 05 May 2015 22:02:42 +0000	0,0842000000	+0,0003
Sun, 03 May 2015 10:20:18 +0000	0,0839000000	-0,0005
Sat, 25 Apr 2015 18:23:35 +0000	0,0844000000	+0,0015
Sat, 04 Apr 2015 10:41:34 +0000	0,0829000000	-0,0004
Sat, 07 Feb 2015 15:26:36 +0000	0,0833000000	+0,0008
Sat, 10 Jan 2015 17:37:03 +0000	0,0825000000	-0,001
Tue, 16 Dec 2014 08:17:15 +0000	0,0835000000	0
Mon, 15 Dec 2014 21:10:57 +0000	0,0835000000	0
Mon, 15 Dec 2014 14:37:06 +0000	0,0835000000	+0,0003
Fri, 12 Dec 2014 18:30:05 +0000	0,0832000000	-0,0038
Fri, 14 Nov 2014 01:24:59 +0000	0,0870000000	-0,0006
Mon, 10 Nov 2014 05:11:15 +0000	0,0876000000	+0,0001
Mon, 03 Nov 2014 23:36:10 +0000	0,0875000000	-0,0012
Sun, 12 Oct 2014 20:23:35 +0000	0,0887000000	-0,0003
Fri, 10 Oct 2014 00:22:23 +0000	0,0890000000	+0,0007
Sat, 27 Sep 2014 15:25:59 +0000	0,0883000000	-0,0004
Tue, 16 Sep 2014 12:17:49 +0000	0,0887000000	-0,0001
Mon, 15 Sep 2014 23:38:19 +0000	0,0888000000	-0,0009
Sun, 14 Sep 2014 11:46:03 +0000	0,0897000000	-0,0002
Thu, 11 Sep 2014 08:50:08 +0000	0,0899000000	0
Mon, 25 Aug 2014 23:03:37 +0000	0,0899000000	-0,0001
Sun, 24 Aug 2014 13:27:29 +0000	0,0900000000	+0,0002
Fri, 15 Aug 2014 22:38:49 +0000	0,0898000000	+0,0005
Fri, 15 Aug 2014 01:30:59 +0000	0,0893000000	+0,0006
Tue, 12 Aug 2014 05:26:46 +0000	0,0887000000	-0,0002
Tue, 05 Aug 2014 22:40:53 +0000	0,0889000000	+0,0008
Sat, 02 Aug 2014 22:08:18 +0000	0,0881000000	-0,0005
Fri, 18 Jul 2014 06:20:19 +0000	0,0886000000	+0,0008
Fri, 27 Jun 2014 15:41:48 +0000	0,0878000000	+0,0001
Thu, 19 Jun 2014 02:35:27 +0000	0,0877000000	+0,0016
Thu, 24 Apr 2014 13:20:38 +0000	0,0861000000	-0,0004
Mon, 21 Apr 2014 22:52:40 +0000	0,0865000000	-0,0003
Thu, 17 Apr 2014 13:55:52 +0000	0,0868000000	-0,0004
Thu, 10 Apr 2014 13:47:55 +0000	0,0872000000	+0,001
Wed, 02 Apr 2014 21:26:14 +0000	0,0862000000	+0,0011
Sat, 22 Mar 2014 01:00:30 +0000	0,0851000000	-0,0006
Tue, 25 Feb 2014 18:38:54 +0000	0,0857000000	-0,0005
Wed, 01 Jan 2014 11:42:15 +0000	0,0862000000	-0,0026363627
Sun, 13 Oct 2013 10:30:23 +0000	0,0888363627	+5,40768
Fri, 04 Oct 2013 23:24:52 +0000	0,0887822859	+0,0009064388
Thu, 03 Oct 2013 10:51:59 +0000	0,0878758471	+0,0005633431
Tue, 03 Sep 2013 15:40:48 +0000	0,0873125040	0
Tue, 03 Sep 2013 04:37:26 +0000	0,0873125040	+0,0018094359
Thu, 29 Aug 2013 04:09:21 +0000	0,0855030681	-0,0019604896
Mon, 12 Aug 2013 03:44:56 +0000	0,0874635577	0
Thu, 08 Aug 2013 18:53:48 +0000	0,0874635577	-0,0006441735
Mon, 05 Aug 2013 11:08:32 +0000	0,0881077312	-0,0001147034
Tue, 30 Jul 2013 12:28:44 +0000	0,0882224346	-0,0011012959
Thu, 25 Jul 2013 12:33:12 +0000	0,0893237305	-0,0001871223
Wed, 17 Jul 2013 16:31:19 +0000	0,0895108528	+0,0005751181
Thu, 27 Jun 2013 01:27:47 +0000	0,0889357347	+0,0005322947
Mon, 24 Jun 2013 04:18:25 +0000	0,0884034400	-0,0025033851
Sat, 15 Jun 2013 19:27:59 +0000	0,0909068251	-0,0036036842
Thu, 23 May 2013 23:18:30 +0000	0,0945105093	-0,0003389136
Wed, 22 May 2013 11:31:04 +0000	0,0948494229	-0,0005679486
Tue, 07 May 2013 18:53:50 +0000	0,0954173715	+0,0014761562
Mon, 29 Apr 2013 21:25:42 +0000	0,0939412153	+0,0003799372
Wed, 24 Apr 2013 14:03:59 +0000	0,0935612781	-0,0004471122
Wed, 17 Apr 2013 06:55:54 +0000	0,0940083903	+0,0017634772
Mon, 01 Apr 2013 03:25:07 +0000	0,0922449131	+0,0012049004
Tue, 19 Mar 2013 07:02:30 +0000	0,0910400127	-0,0003898873
Fri, 08 Mar 2013 17:45:48 +0000	0,0914299000	0
Thu, 07 Mar 2013 12:58:50 +0000	0,0914299000	+0,0002134341
Mon, 04 Mar 2013 08:36:12 +0000	0,0912164659	+4,50197
Tue, 19 Feb 2013 01:51:57 +0000	0,0911714462	0
Mon, 18 Feb 2013 15:53:13 +0000	0,0911714462	0
Fri, 15 Feb 2013 23:48:30 +0000	0,0911714462	+0,000127332
Tue, 12 Feb 2013 06:19:46 +0000	0,0910441142	+0,0001065133
Mon, 11 Feb 2013 19:24:23 +0000	0,0909376009	7,42406
Sun, 10 Feb 2013 17:19:16 +0000	0,0910118415	-0,0022221222
Sun, 13 Jan 2013 07:35:07 +0000	0,0932339637	+0,0011002418
Thu, 20 Dec 2012 02:08:35 +0000	0,0921337219	+6,88956
Wed, 19 Dec 2012 15:16:04 +0000	0,0920648263	-0,0003636563
Fri, 07 Dec 2012 17:25:25 +0000	0,0924284826	+0,0005516007
Sat, 17 Nov 2012 05:18:20 +0000	0,0918768819	-0,000626338
Sun, 28 Oct 2012 11:56:37 +0000	0,0925032199	0
Sat, 27 Oct 2012 12:58:24 +0000	0,0925032199	+0,0004946693
Wed, 24 Oct 2012 06:06:45 +0000	0,0920085506	2,288555
Mon, 22 Oct 2012 10:55:36 +0000	0,0920314361	+0,000955764
Tue, 11 Sep 2012 15:24:17 +0000	0,0910756721	+0,0004169841
Tue, 04 Sep 2012 04:33:54 +0000	0,0906586880	+0,0002534775
Tue, 14 Aug 2012 12:38:47 +0000	0,0904052105	+0,0018392496
Sat, 16 Jun 2012 06:34:03 +0000	0,0885659609	+0,0001410782
Thu, 31 May 2012 08:16:31 +0000	0,0884248827	-0,0006324268
Mon, 21 May 2012 16:16:21 +0000	0,0890573095	-0,0016709625
Mon, 14 May 2012 02:36:20 +0000	0,0907282720	-0,0003404356
Sun, 06 May 2012 17:35:01 +0000	0,0910687076	7,82323
Sun, 29 Apr 2012 17:33:36 +0000	0,0911469399	+0,0002566178
Thu, 26 Apr 2012 05:50:06 +0000	0,0908903221	+0,0001162875
Fri, 20 Apr 2012 18:00:14 +0000	0,0907740346	8,77536
Thu, 19 Apr 2012 02:44:18 +0000	0,0908617882	+0,0003361963
Wed, 11 Apr 2012 00:41:05 +0000	0,0905255919	-0,0003244762
Mon, 09 Apr 2012 00:27:42 +0000	0,0908500681	8,57481
Mon, 02 Apr 2012 04:45:53 +0000	0,0909358162	+0,0001758709
Sun, 01 Apr 2012 15:28:41 +0000	0,0907599453	+9,28895
Wed, 28 Mar 2012 05:50:49 +0000	0,0906670558	+0,0003061594
Sun, 25 Mar 2012 14:49:00 +0000	0,0903608964	7,76224
Fri, 23 Mar 2012 08:03:24 +0000	0,0904385188	-0,0009433929
Mon, 19 Mar 2012 00:02:48 +0000	0,0913819117	-0,0005487739
Tue, 13 Mar 2012 17:33:59 +0000	0,0919306856	-0,0004680161
Fri, 09 Mar 2012 01:08:31 +0000	0,0923987017	+0,0054385135
Wed, 23 Nov 2011 23:46:29 +0000	0,0869601882	-0,00026875
Tue, 15 Nov 2011 19:42:47 +0000	0,0872289382	-0,0045018817
Sun, 10 Jul 2011 08:40:44 +0000	0,0917308199	0

Обратите внимание, что информация об обменного курса MYR в KWD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 10:50:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Кувейтский динар

Примечание: График курса обмена валют Малайзийский ринггит/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Кувейтский динар в течение 2480 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.