Обменный курс на сегодня для MYR/KYD является MYR за KYD, это означает, что с 100 Малайзийский ринггит можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или KYD.

MYR в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 14:45:04 +0000	0,1936000000	+0,0002
Sun, 29 Oct 2017 19:11:38 +0000	0,1934000000	0
Fri, 27 Oct 2017 21:09:19 +0000	0,1934000000	-0,0004
Tue, 24 Oct 2017 19:39:15 +0000	0,1938000000	-0,0003
Thu, 19 Oct 2017 04:27:02 +0000	0,1941000000	-0,0002
Wed, 18 Oct 2017 06:28:05 +0000	0,1943000000	0
Tue, 17 Oct 2017 05:51:29 +0000	0,1943000000	-0,0003
Tue, 17 Oct 2017 01:54:43 +0000	0,1946000000	+0,0002
Mon, 16 Oct 2017 05:37:29 +0000	0,1944000000	-0,0001
Tue, 10 Oct 2017 22:50:00 +0000	0,1945000000	+0,0007
Mon, 09 Oct 2017 08:53:15 +0000	0,1938000000	+0,0002
Sat, 07 Oct 2017 07:37:46 +0000	0,1936000000	-0,0008
Fri, 29 Sep 2017 13:02:03 +0000	0,1944000000	+0,0002
Thu, 28 Sep 2017 02:51:17 +0000	0,1942000000	-0,0012
Sat, 23 Sep 2017 18:32:02 +0000	0,1954000000	0
Fri, 22 Sep 2017 20:46:28 +0000	0,1954000000	0
Thu, 21 Sep 2017 23:55:09 +0000	0,1954000000	0
Thu, 21 Sep 2017 15:03:28 +0000	0,1954000000	-0,0003
Wed, 13 Sep 2017 16:37:26 +0000	0,1957000000	+0,0005
Sun, 10 Sep 2017 12:55:30 +0000	0,1952000000	-0,0004
Fri, 08 Sep 2017 02:20:34 +0000	0,1956000000	+0,0021
Wed, 06 Sep 2017 13:24:25 +0000	0,1935000000	+0,0015
Mon, 04 Sep 2017 19:34:50 +0000	0,1920000000	0
Sun, 03 Sep 2017 23:09:18 +0000	0,1920000000	0
Sun, 03 Sep 2017 04:28:40 +0000	0,1920000000	0
Sat, 02 Sep 2017 05:29:19 +0000	0,1920000000	0
Thu, 31 Aug 2017 21:37:41 +0000	0,1920000000	0
Thu, 31 Aug 2017 02:27:30 +0000	0,1920000000	0
Wed, 30 Aug 2017 07:47:26 +0000	0,1920000000	10
Tue, 29 Aug 2017 08:41:48 +0000	0,1921000000	+0,0005
Thu, 24 Aug 2017 06:33:01 +0000	0,1916000000	+0,0005
Thu, 17 Aug 2017 08:38:05 +0000	0,1911000000	+0,0003
Wed, 16 Aug 2017 05:19:50 +0000	0,1908000000	-0,0002
Mon, 14 Aug 2017 21:49:57 +0000	0,1910000000	0
Mon, 14 Aug 2017 17:26:48 +0000	0,1910000000	+0,0003
Sun, 13 Aug 2017 05:53:18 +0000	0,1907000000	-0,0002
Fri, 11 Aug 2017 19:01:11 +0000	0,1909000000	0
Fri, 11 Aug 2017 03:18:59 +0000	0,1909000000	-0,0004
Thu, 03 Aug 2017 02:56:49 +0000	0,1913000000	-0,0002
Mon, 31 Jul 2017 23:24:52 +0000	0,1915000000	0
Sat, 29 Jul 2017 13:44:32 +0000	0,1915000000	0
Fri, 28 Jul 2017 19:33:57 +0000	0,1915000000	0
Fri, 28 Jul 2017 13:12:18 +0000	0,1915000000	10
Fri, 28 Jul 2017 09:58:22 +0000	0,1916000000	+0,0002
Wed, 26 Jul 2017 16:40:33 +0000	0,1914000000	0
Wed, 26 Jul 2017 04:31:55 +0000	0,1914000000	-0,0001
Tue, 25 Jul 2017 18:42:37 +0000	0,1915000000	+0,0001
Mon, 24 Jul 2017 05:37:56 +0000	0,1914000000	+10
Mon, 17 Jul 2017 12:00:55 +0000	0,1913000000	+0,0003
Mon, 17 Jul 2017 00:08:47 +0000	0,1910000000	-0,0005
Sat, 15 Jul 2017 20:14:23 +0000	0,1915000000	0
Sat, 15 Jul 2017 02:37:50 +0000	0,1915000000	+0,0005
Fri, 14 Jul 2017 16:29:59 +0000	0,1910000000	0
Wed, 12 Jul 2017 16:24:54 +0000	0,1910000000	+0,0001
Wed, 12 Jul 2017 10:58:44 +0000	0,1909000000	+10
Thu, 06 Jul 2017 16:08:18 +0000	0,1908000000	0
Mon, 03 Jul 2017 10:02:08 +0000	0,1908000000	-0,0002
Sat, 01 Jul 2017 10:34:56 +0000	0,1910000000	0
Thu, 29 Jun 2017 13:13:52 +0000	0,1910000000	+0,0001
Thu, 29 Jun 2017 06:41:46 +0000	0,1909000000	-0,0004
Wed, 28 Jun 2017 01:41:09 +0000	0,1913000000	+10
Sun, 25 Jun 2017 06:55:30 +0000	0,1912000000	0
Sat, 24 Jun 2017 20:34:45 +0000	0,1912000000	0
Fri, 23 Jun 2017 06:33:18 +0000	0,1912000000	0
Wed, 21 Jun 2017 05:15:23 +0000	0,1912000000	-0,0005
Mon, 19 Jun 2017 11:40:24 +0000	0,1917000000	0
Sun, 18 Jun 2017 22:38:27 +0000	0,1917000000	0
Fri, 16 Jun 2017 13:30:23 +0000	0,1917000000	-0,0009
Wed, 14 Jun 2017 14:17:47 +0000	0,1926000000	+0,0002
Wed, 14 Jun 2017 06:50:08 +0000	0,1924000000	-0,0001
Tue, 13 Jun 2017 09:11:14 +0000	0,1925000000	+0,0002
Sun, 11 Jun 2017 23:18:48 +0000	0,1923000000	10
Sun, 11 Jun 2017 02:16:53 +0000	0,1924000000	0
Sat, 10 Jun 2017 18:47:47 +0000	0,1924000000	+0,0009
Sun, 04 Jun 2017 22:02:36 +0000	0,1915000000	-0,0006
Fri, 26 May 2017 19:08:58 +0000	0,1921000000	+0,0004
Thu, 25 May 2017 13:20:47 +0000	0,1917000000	+0,0009
Wed, 24 May 2017 07:56:48 +0000	0,1908000000	+0,0003
Mon, 22 May 2017 19:04:48 +0000	0,1905000000	+0,0008
Sun, 21 May 2017 21:39:19 +0000	0,1897000000	+0,0007
Sun, 14 May 2017 14:23:21 +0000	0,1890000000	+0,0004
Thu, 11 May 2017 17:55:08 +0000	0,1886000000	-0,0009
Thu, 04 May 2017 12:29:07 +0000	0,1895000000	0
Tue, 02 May 2017 06:23:59 +0000	0,1895000000	+0,0006
Sun, 30 Apr 2017 10:35:31 +0000	0,1889000000	+0,0025
Sun, 23 Apr 2017 23:41:36 +0000	0,1864000000	+0,0001
Sat, 22 Apr 2017 18:45:00 +0000	0,1863000000	0
Sat, 22 Apr 2017 15:06:40 +0000	0,1863000000	-0,0003
Sun, 16 Apr 2017 05:44:13 +0000	0,1866000000	0
Sat, 15 Apr 2017 12:36:49 +0000	0,1866000000	+0,0013
Thu, 13 Apr 2017 01:46:09 +0000	0,1853000000	+0,0004
Fri, 07 Apr 2017 12:27:30 +0000	0,1849000000	-0,0002
Wed, 05 Apr 2017 11:30:10 +0000	0,1851000000	-0,0006
Mon, 27 Mar 2017 02:28:58 +0000	0,1857000000	+0,0009
Sat, 18 Mar 2017 11:28:25 +0000	0,1848000000	0
Thu, 16 Mar 2017 12:00:20 +0000	0,1848000000	0
Thu, 16 Mar 2017 03:52:39 +0000	0,1848000000	+0,0006
Fri, 10 Mar 2017 21:21:53 +0000	0,1842000000	0
Fri, 10 Mar 2017 10:09:40 +0000	0,1842000000	+0,0004
Thu, 09 Mar 2017 13:06:29 +0000	0,1838000000	-0,0006
Tue, 07 Mar 2017 17:02:27 +0000	0,1844000000	+0,0003
Sun, 05 Mar 2017 23:26:53 +0000	0,1841000000	0
Sun, 05 Mar 2017 06:14:33 +0000	0,1841000000	0
Sat, 04 Mar 2017 07:11:43 +0000	0,1841000000	-0,0002
Thu, 02 Mar 2017 05:33:47 +0000	0,1843000000	-0,0004
Tue, 28 Feb 2017 16:40:05 +0000	0,1847000000	+0,0007
Tue, 21 Feb 2017 15:47:24 +0000	0,1840000000	-0,0001
Fri, 17 Feb 2017 23:00:21 +0000	0,1841000000	-0,0002
Mon, 13 Feb 2017 23:40:33 +0000	0,1843000000	-0,0006
Tue, 07 Feb 2017 15:35:11 +0000	0,1849000000	-0,0002
Tue, 31 Jan 2017 14:47:25 +0000	0,1851000000	+0,0002
Sun, 29 Jan 2017 21:04:02 +0000	0,1849000000	10
Sun, 29 Jan 2017 02:10:13 +0000	0,1850000000	0
Sat, 28 Jan 2017 06:03:30 +0000	0,1850000000	0
Fri, 27 Jan 2017 14:34:31 +0000	0,1850000000	10
Thu, 26 Jan 2017 00:59:49 +0000	0,1851000000	+0,0004
Wed, 25 Jan 2017 14:05:42 +0000	0,1847000000	-0,0002
Tue, 24 Jan 2017 12:23:39 +0000	0,1849000000	+0,0004
Fri, 20 Jan 2017 07:18:49 +0000	0,1845000000	+0,0007
Sun, 15 Jan 2017 12:31:11 +0000	0,1838000000	+0,0005
Sun, 08 Jan 2017 22:27:04 +0000	0,1833000000	+0,0005
Thu, 05 Jan 2017 10:02:55 +0000	0,1828000000	+0,0005
Wed, 04 Jan 2017 18:54:27 +0000	0,1823000000	+10
Wed, 04 Jan 2017 04:39:07 +0000	0,1822000000	-0,0003
Tue, 03 Jan 2017 02:17:46 +0000	0,1825000000	-0,0003
Sun, 01 Jan 2017 20:55:47 +0000	0,1828000000	-0,0002
Wed, 28 Dec 2016 09:35:18 +0000	0,1830000000	+0,0005
Sun, 25 Dec 2016 01:01:01 +0000	0,1825000000	-0,0008
Fri, 23 Dec 2016 19:33:08 +0000	0,1833000000	+0,0002
Tue, 20 Dec 2016 05:49:23 +0000	0,1831000000	-0,0024
Tue, 06 Dec 2016 21:49:58 +0000	0,1855000000	+0,0012
Tue, 06 Dec 2016 15:23:43 +0000	0,1843000000	-0,0004
Tue, 06 Dec 2016 10:26:16 +0000	0,1847000000	+0,0001
Mon, 05 Dec 2016 02:59:50 +0000	0,1846000000	+0,0012
Thu, 01 Dec 2016 10:39:54 +0000	0,1834000000	0
Wed, 30 Nov 2016 23:58:09 +0000	0,1834000000	-0,0004
Tue, 29 Nov 2016 10:48:29 +0000	0,1838000000	+0,0004
Sun, 27 Nov 2016 11:00:13 +0000	0,1834000000	0
Sat, 26 Nov 2016 19:06:43 +0000	0,1834000000	-0,0012
Thu, 24 Nov 2016 22:00:25 +0000	0,1846000000	-0,0018
Thu, 24 Nov 2016 14:46:14 +0000	0,1864000000	+0,0018
Wed, 23 Nov 2016 15:37:17 +0000	0,1846000000	-0,0011
Mon, 21 Nov 2016 13:33:14 +0000	0,1857000000	-0,0004
Sat, 19 Nov 2016 05:58:57 +0000	0,1861000000	0
Fri, 18 Nov 2016 03:03:07 +0000	0,1861000000	-0,0002
Wed, 16 Nov 2016 11:56:06 +0000	0,1863000000	-0,008
Wed, 09 Nov 2016 07:49:28 +0000	0,1943000000	-0,0004
Sat, 05 Nov 2016 23:26:06 +0000	0,1947000000	-0,0008
Thu, 03 Nov 2016 17:40:15 +0000	0,1955000000	+0,0004
Mon, 31 Oct 2016 05:42:20 +0000	0,1951000000	-0,0001
Sat, 29 Oct 2016 15:00:21 +0000	0,1952000000	-0,0023
Tue, 25 Oct 2016 18:51:09 +0000	0,1975000000	+0,0015
Sun, 23 Oct 2016 23:00:38 +0000	0,1960000000	+0,0012
Fri, 14 Oct 2016 22:17:54 +0000	0,1948000000	+10
Thu, 13 Oct 2016 16:06:23 +0000	0,1947000000	-0,0028
Mon, 10 Oct 2016 00:16:12 +0000	0,1975000000	0
Sun, 09 Oct 2016 13:42:45 +0000	0,1975000000	-0,0009
Tue, 04 Oct 2016 11:28:55 +0000	0,1984000000	-0,0004
Sun, 02 Oct 2016 00:20:14 +0000	0,1988000000	0
Sat, 01 Oct 2016 16:42:21 +0000	0,1988000000	0
Sat, 01 Oct 2016 12:22:02 +0000	0,1988000000	+0,0007
Fri, 30 Sep 2016 01:34:45 +0000	0,1981000000	-0,001
Thu, 29 Sep 2016 13:25:57 +0000	0,1991000000	+0,001
Wed, 28 Sep 2016 15:23:53 +0000	0,1981000000	-0,0006
Sun, 25 Sep 2016 11:20:29 +0000	0,1987000000	+0,0004
Thu, 22 Sep 2016 13:26:42 +0000	0,1983000000	+0,0008
Wed, 21 Sep 2016 05:28:57 +0000	0,1975000000	-0,0008
Tue, 20 Sep 2016 01:27:28 +0000	0,1983000000	0
Thu, 15 Sep 2016 23:53:25 +0000	0,1983000000	+0,0001
Wed, 14 Sep 2016 02:04:58 +0000	0,1982000000	-0,0015
Sun, 11 Sep 2016 20:50:30 +0000	0,1997000000	-0,0016
Fri, 09 Sep 2016 08:50:13 +0000	0,2013000000	+0,0008
Sun, 04 Sep 2016 14:42:48 +0000	0,2005000000	-0,0002
Thu, 01 Sep 2016 08:15:13 +0000	0,2007000000	-0,0007
Wed, 31 Aug 2016 02:45:39 +0000	0,2014000000	-0,0016
Sun, 28 Aug 2016 23:06:59 +0000	0,2030000000	-0,0011
Fri, 26 Aug 2016 12:11:42 +0000	0,2041000000	+0,0005
Tue, 23 Aug 2016 05:13:14 +0000	0,2036000000	-0,0006
Fri, 19 Aug 2016 07:31:01 +0000	0,2042000000	-0,0006
Mon, 15 Aug 2016 13:24:34 +0000	0,2048000000	+0,0008
Sun, 14 Aug 2016 03:40:54 +0000	0,2040000000	+0,0005
Mon, 08 Aug 2016 21:50:36 +0000	0,2035000000	+0,0003
Mon, 08 Aug 2016 10:10:28 +0000	0,2032000000	+0,0002
Sat, 06 Aug 2016 18:03:20 +0000	0,2030000000	-0,0007
Sun, 31 Jul 2016 09:47:16 +0000	0,2037000000	0
Sat, 30 Jul 2016 02:25:44 +0000	0,2037000000	+0,0023
Tue, 26 Jul 2016 16:05:13 +0000	0,2014000000	-0,0028
Tue, 19 Jul 2016 19:18:16 +0000	0,2042000000	-0,0016
Sun, 17 Jul 2016 18:39:37 +0000	0,2058000000	0
Sat, 16 Jul 2016 04:52:41 +0000	0,2058000000	-0,0011
Fri, 15 Jul 2016 14:10:57 +0000	0,2069000000	+0,0017
Sun, 10 Jul 2016 12:30:51 +0000	0,2052000000	+0,0021
Tue, 05 Jul 2016 23:07:15 +0000	0,2031000000	+0,0009
Tue, 28 Jun 2016 23:53:28 +0000	0,2022000000	-0,001
Wed, 22 Jun 2016 05:10:56 +0000	0,2032000000	+0,0014
Mon, 20 Jun 2016 23:25:38 +0000	0,2018000000	+0,0021
Fri, 17 Jun 2016 07:08:01 +0000	0,1997000000	-0,0001
Thu, 16 Jun 2016 23:25:29 +0000	0,1998000000	-0,001
Sun, 12 Jun 2016 05:58:02 +0000	0,2008000000	-0,0004
Fri, 10 Jun 2016 06:36:23 +0000	0,2012000000	-0,0008
Mon, 06 Jun 2016 17:49:11 +0000	0,2020000000	+0,0012
Fri, 03 Jun 2016 20:56:24 +0000	0,2008000000	+0,0004
Sat, 28 May 2016 16:08:38 +0000	0,2004000000	+10
Thu, 19 May 2016 17:11:34 +0000	0,2003000000	-0,0027
Mon, 16 May 2016 00:08:05 +0000	0,2030000000	-0,0003
Sun, 15 May 2016 03:17:07 +0000	0,2033000000	+0,001
Mon, 09 May 2016 20:20:33 +0000	0,2023000000	-0,0031
Wed, 04 May 2016 01:47:03 +0000	0,2054000000	-0,0041
Sat, 30 Apr 2016 13:28:02 +0000	0,2095000000	0
Tue, 26 Apr 2016 01:30:05 +0000	0,2095000000	-0,0004
Sat, 23 Apr 2016 07:56:13 +0000	0,2099000000	-0,0019
Wed, 20 Apr 2016 19:35:42 +0000	0,2118000000	+0,0005
Tue, 12 Apr 2016 10:14:29 +0000	0,2113000000	+0,002
Sun, 10 Apr 2016 20:31:24 +0000	0,2093000000	0
Sun, 10 Apr 2016 08:57:41 +0000	0,2093000000	0
Sat, 09 Apr 2016 07:44:46 +0000	0,2093000000	0
Fri, 08 Apr 2016 07:08:45 +0000	0,2093000000	10
Wed, 06 Apr 2016 15:29:21 +0000	0,2094000000	-0,0013
Sat, 02 Apr 2016 23:26:57 +0000	0,2107000000	+0,0009
Fri, 01 Apr 2016 04:46:40 +0000	0,2098000000	-0,0008
Thu, 31 Mar 2016 09:31:34 +0000	0,2106000000	+0,0054
Tue, 29 Mar 2016 13:40:09 +0000	0,2052000000	+0,0008
Mon, 28 Mar 2016 07:49:42 +0000	0,2044000000	-0,0004
Wed, 23 Mar 2016 08:00:14 +0000	0,2048000000	+0,007
Wed, 16 Mar 2016 11:05:14 +0000	0,1978000000	-0,0036
Sun, 13 Mar 2016 15:57:27 +0000	0,2014000000	0
Sat, 12 Mar 2016 15:29:43 +0000	0,2014000000	+0,0022
Wed, 09 Mar 2016 07:02:53 +0000	0,1992000000	+0,0021
Wed, 02 Mar 2016 04:43:54 +0000	0,1971000000	+0,0017
Sat, 27 Feb 2016 04:35:51 +0000	0,1954000000	+0,002
Wed, 24 Feb 2016 15:37:31 +0000	0,1934000000	-0,0012
Tue, 23 Feb 2016 10:34:24 +0000	0,1946000000	-0,0012
Mon, 22 Feb 2016 14:11:47 +0000	0,1958000000	+0,0009
Sun, 21 Feb 2016 04:09:23 +0000	0,1949000000	-0,0032
Tue, 16 Feb 2016 07:15:20 +0000	0,1981000000	+0,0002
Mon, 15 Feb 2016 04:06:33 +0000	0,1979000000	+0,0003
Sun, 14 Feb 2016 18:47:13 +0000	0,1976000000	+0,0005
Sat, 06 Feb 2016 12:42:48 +0000	0,1971000000	-0,0008
Sat, 30 Jan 2016 14:49:07 +0000	0,1979000000	+0,0068
Tue, 26 Jan 2016 06:09:34 +0000	0,1911000000	-0,0015
Mon, 25 Jan 2016 03:38:10 +0000	0,1926000000	+0,0056
Wed, 20 Jan 2016 22:20:05 +0000	0,1870000000	+0,0017
Sun, 17 Jan 2016 21:50:23 +0000	0,1853000000	0
Sat, 16 Jan 2016 21:12:43 +0000	0,1853000000	0
Sat, 16 Jan 2016 13:52:01 +0000	0,1853000000	0
Sat, 16 Jan 2016 02:28:53 +0000	0,1853000000	-0,0023
Wed, 13 Jan 2016 09:35:35 +0000	0,1876000000	+0,0009
Tue, 12 Jan 2016 02:51:14 +0000	0,1867000000	+0,0013
Sun, 10 Jan 2016 06:20:58 +0000	0,1854000000	-0,0007
Thu, 07 Jan 2016 21:55:09 +0000	0,1861000000	+10
Thu, 07 Jan 2016 13:11:47 +0000	0,1860000000	-0,0046
Fri, 01 Jan 2016 01:04:30 +0000	0,1906000000	0
Wed, 30 Dec 2015 14:57:33 +0000	0,1906000000	-0,0004
Sun, 27 Dec 2015 09:59:04 +0000	0,1910000000	0
Fri, 25 Dec 2015 19:02:58 +0000	0,1910000000	+0,0008
Tue, 22 Dec 2015 16:55:37 +0000	0,1902000000	+0,0011
Sun, 13 Dec 2015 03:00:12 +0000	0,1891000000	-0,0029
Wed, 09 Dec 2015 08:56:04 +0000	0,1920000000	0
Tue, 08 Dec 2015 23:18:09 +0000	0,1920000000	+0,0004
Mon, 07 Dec 2015 18:01:50 +0000	0,1916000000	-0,0041
Sat, 05 Dec 2015 00:34:49 +0000	0,1957000000	+0,0003
Fri, 04 Dec 2015 00:18:50 +0000	0,1954000000	+0,0013
Tue, 01 Dec 2015 21:53:03 +0000	0,1941000000	+0,0007
Tue, 01 Dec 2015 06:11:23 +0000	0,1934000000	+0,0014
Sun, 29 Nov 2015 09:59:16 +0000	0,1920000000	0
Sat, 28 Nov 2015 11:23:17 +0000	0,1920000000	0
Fri, 27 Nov 2015 19:40:48 +0000	0,1920000000	-0,0022
Thu, 26 Nov 2015 06:20:34 +0000	0,1942000000	+0,0024
Fri, 20 Nov 2015 11:05:43 +0000	0,1918000000	+0,0037
Wed, 18 Nov 2015 19:46:37 +0000	0,1881000000	+0,001
Fri, 13 Nov 2015 10:45:31 +0000	0,1871000000	+0,0004
Mon, 09 Nov 2015 19:29:39 +0000	0,1867000000	-0,0038
Thu, 05 Nov 2015 00:18:26 +0000	0,1905000000	-0,0021
Wed, 04 Nov 2015 12:56:38 +0000	0,1926000000	+0,0012
Tue, 03 Nov 2015 14:14:32 +0000	0,1914000000	+0,0007
Mon, 02 Nov 2015 13:16:18 +0000	0,1907000000	-0,0014
Tue, 27 Oct 2015 07:44:17 +0000	0,1921000000	-0,0007
Fri, 23 Oct 2015 22:14:51 +0000	0,1928000000	0
Thu, 22 Oct 2015 22:17:33 +0000	0,1928000000	+0,0021
Tue, 20 Oct 2015 18:17:17 +0000	0,1907000000	-0,0004
Tue, 20 Oct 2015 12:03:36 +0000	0,1911000000	-0,005
Sun, 18 Oct 2015 12:03:39 +0000	0,1961000000	-0,0002
Fri, 16 Oct 2015 12:01:40 +0000	0,1963000000	-0,0021
Thu, 15 Oct 2015 12:00:25 +0000	0,1984000000	0
Sat, 10 Oct 2015 09:23:06 +0000	0,1984000000	+0,0022
Thu, 08 Oct 2015 18:50:41 +0000	0,1962000000	+0,0015
Thu, 08 Oct 2015 08:37:06 +0000	0,1947000000	+0,0084
Thu, 01 Oct 2015 08:31:53 +0000	0,1863000000	+0,0016
Tue, 29 Sep 2015 00:00:33 +0000	0,1847000000	-0,0017
Fri, 25 Sep 2015 20:13:24 +0000	0,1864000000	-0,0011
Wed, 23 Sep 2015 15:28:51 +0000	0,1875000000	-0,0065
Sat, 19 Sep 2015 16:25:34 +0000	0,1940000000	+0,0036
Tue, 15 Sep 2015 03:11:30 +0000	0,1904000000	-0,0007
Fri, 11 Sep 2015 15:39:42 +0000	0,1911000000	+0,0019
Mon, 07 Sep 2015 14:31:42 +0000	0,1892000000	-0,001
Sat, 05 Sep 2015 07:53:21 +0000	0,1902000000	-0,005
Fri, 28 Aug 2015 07:09:50 +0000	0,1952000000	-0,001
Sat, 22 Aug 2015 19:26:49 +0000	0,1962000000	0
Sat, 22 Aug 2015 02:58:26 +0000	0,1962000000	-0,0028
Fri, 21 Aug 2015 03:06:27 +0000	0,1990000000	-0,0097
Mon, 10 Aug 2015 21:50:38 +0000	0,2087000000	-0,0002
Mon, 10 Aug 2015 18:22:41 +0000	0,2089000000	-0,0007
Thu, 06 Aug 2015 13:37:27 +0000	0,2096000000	-0,0054
Thu, 30 Jul 2015 06:08:26 +0000	0,2150000000	-0,0003
Wed, 29 Jul 2015 14:15:58 +0000	0,2153000000	+0,0003
Tue, 28 Jul 2015 08:02:08 +0000	0,2150000000	+0,0003
Sun, 26 Jul 2015 21:25:42 +0000	0,2147000000	0
Sun, 26 Jul 2015 15:51:03 +0000	0,2147000000	-0,0004
Fri, 24 Jul 2015 09:17:54 +0000	0,2151000000	+0,0002
Mon, 20 Jul 2015 21:54:51 +0000	0,2149000000	-0,0006
Sun, 19 Jul 2015 19:47:54 +0000	0,2155000000	0
Sun, 19 Jul 2015 09:27:52 +0000	0,2155000000	0
Sat, 18 Jul 2015 11:07:02 +0000	0,2155000000	-0,0002
Wed, 15 Jul 2015 01:38:45 +0000	0,2157000000	-0,0003
Mon, 13 Jul 2015 05:59:16 +0000	0,2160000000	+0,0011
Wed, 08 Jul 2015 03:49:54 +0000	0,2149000000	+0,001
Tue, 07 Jul 2015 15:26:49 +0000	0,2139000000	-0,0006
Mon, 06 Jul 2015 18:33:58 +0000	0,2145000000	-0,002
Sun, 05 Jul 2015 12:50:02 +0000	0,2165000000	0
Sat, 04 Jul 2015 12:24:20 +0000	0,2165000000	-0,0002
Fri, 03 Jul 2015 07:37:46 +0000	0,2167000000	-0,0009
Thu, 02 Jul 2015 05:47:06 +0000	0,2176000000	-0,0001
Wed, 01 Jul 2015 19:33:35 +0000	0,2177000000	+0,0009
Sun, 28 Jun 2015 01:47:09 +0000	0,2168000000	-0,0011
Wed, 24 Jun 2015 14:12:04 +0000	0,2179000000	-0,0028
Fri, 19 Jun 2015 01:35:32 +0000	0,2207000000	-0,0007
Thu, 18 Jun 2015 21:56:50 +0000	0,2214000000	+0,003
Mon, 15 Jun 2015 14:41:16 +0000	0,2184000000	-0,0004
Sat, 13 Jun 2015 19:41:59 +0000	0,2188000000	-0,0005
Thu, 11 Jun 2015 22:44:39 +0000	0,2193000000	-0,001
Wed, 10 Jun 2015 23:30:45 +0000	0,2203000000	+0,0024
Tue, 09 Jun 2015 03:34:22 +0000	0,2179000000	-0,0112
Mon, 18 May 2015 15:57:28 +0000	0,2291000000	-0,0007
Fri, 15 May 2015 10:03:00 +0000	0,2298000000	+0,0013
Sat, 09 May 2015 12:00:28 +0000	0,2285000000	-0,0017
Mon, 27 Apr 2015 07:28:04 +0000	0,2302000000	+0,0008
Sat, 25 Apr 2015 18:23:24 +0000	0,2294000000	+0,0063
Mon, 13 Apr 2015 06:04:48 +0000	0,2231000000	-0,0057
Tue, 17 Feb 2015 05:14:20 +0000	0,2288000000	+0,0001
Sat, 14 Feb 2015 01:03:13 +0000	0,2287000000	-0,0014
Mon, 09 Feb 2015 08:11:23 +0000	0,2301000000	-0,0011
Fri, 06 Feb 2015 07:23:05 +0000	0,2312000000	+0,005
Wed, 28 Jan 2015 18:10:50 +0000	0,2262000000	-0,0003
Wed, 28 Jan 2015 14:18:45 +0000	0,2265000000	-0,008
Wed, 31 Dec 2014 02:53:57 +0000	0,2345000000	+10
Tue, 30 Dec 2014 14:48:16 +0000	0,2344000000	-0,0005
Fri, 12 Dec 2014 17:28:55 +0000	0,2349000000	-0,001
Wed, 10 Dec 2014 05:19:38 +0000	0,2359000000	-0,0003
Mon, 08 Dec 2014 00:00:19 +0000	0,2362000000	-0,0018
Fri, 05 Dec 2014 00:21:23 +0000	0,2380000000	-0,006
Thu, 20 Nov 2014 00:25:34 +0000	0,2440000000	-0,0011
Tue, 11 Nov 2014 09:28:44 +0000	0,2451000000	0
Sat, 08 Nov 2014 19:16:07 +0000	0,2451000000	-0,0054
Fri, 17 Oct 2014 18:09:20 +0000	0,2505000000	-0,0034
Mon, 22 Sep 2014 01:31:54 +0000	0,2539000000	0
Tue, 16 Sep 2014 09:27:38 +0000	0,2539000000	0
Mon, 15 Sep 2014 11:21:16 +0000	0,2539000000	-0,0026
Sun, 14 Sep 2014 06:13:42 +0000	0,2565000000	+10
Fri, 12 Sep 2014 06:13:16 +0000	0,2564000000	-0,0004
Thu, 11 Sep 2014 19:09:03 +0000	0,2568000000	-0,0034
Sun, 31 Aug 2014 21:14:40 +0000	0,2602000000	0
Sun, 31 Aug 2014 06:00:20 +0000	0,2602000000	+0,0007
Tue, 26 Aug 2014 16:58:45 +0000	0,2595000000	+10
Sun, 24 Aug 2014 05:16:20 +0000	0,2594000000	+0,0026
Wed, 13 Aug 2014 17:59:13 +0000	0,2568000000	+10
Tue, 12 Aug 2014 16:56:29 +0000	0,2567000000	+0,001
Sun, 10 Aug 2014 11:47:13 +0000	0,2557000000	+10
Fri, 08 Aug 2014 00:44:47 +0000	0,2556000000	0
Thu, 07 Aug 2014 15:18:25 +0000	0,2556000000	-0,0017
Tue, 05 Aug 2014 22:41:04 +0000	0,2573000000	+0,0006
Tue, 05 Aug 2014 02:45:51 +0000	0,2567000000	+0,0014
Sat, 02 Aug 2014 13:36:54 +0000	0,2553000000	-0,0013
Thu, 31 Jul 2014 19:26:10 +0000	0,2566000000	+0,0014
Sun, 29 Jun 2014 21:46:07 +0000	0,2552000000	+0,0007
Wed, 14 May 2014 08:28:32 +0000	0,2545000000	+0,0036
Sat, 26 Apr 2014 11:44:20 +0000	0,2509000000	-0,0012
Tue, 08 Apr 2014 07:19:59 +0000	0,2521000000	+0,0013
Wed, 02 Apr 2014 20:00:22 +0000	0,2508000000	+0,0002
Sun, 30 Mar 2014 12:28:30 +0000	0,2506000000	+0,0004
Sun, 02 Mar 2014 03:10:09 +0000	0,2502000000	+0,0038
Tue, 11 Feb 2014 15:06:18 +0000	0,2464000000	-0,0038
Thu, 19 Dec 2013 04:11:30 +0000	0,2502000000	-0,0041
Fri, 29 Nov 2013 13:03:25 +0000	0,2543000000	-0,006389522
Tue, 29 Oct 2013 17:50:58 +0000	0,2606895220	+0,001564561
Thu, 24 Oct 2013 04:17:06 +0000	0,2591249610	-0,000492001
Sun, 20 Oct 2013 19:45:46 +0000	0,2596169620	+0,000491576
Fri, 20 Sep 2013 12:49:09 +0000	0,2591253860	+0,009885117
Mon, 16 Sep 2013 12:38:35 +0000	0,2492402690	-0,000835991
Tue, 10 Sep 2013 17:58:37 +0000	0,2500762600	+0,001025
Tue, 10 Sep 2013 03:31:53 +0000	0,2490512600	-0,00045428
Sun, 01 Sep 2013 12:56:01 +0000	0,2495055400	+0,00203278
Thu, 29 Aug 2013 22:06:11 +0000	0,2474727600	-0,00425416
Mon, 05 Aug 2013 01:50:18 +0000	0,2517269200	-0,00128166
Thu, 01 Aug 2013 10:15:09 +0000	0,2530085800	-0,004004061
Mon, 15 Jul 2013 17:01:03 +0000	0,2570126410	+0,00104222
Sat, 22 Jun 2013 10:38:40 +0000	0,2559704210	-0,00743844
Tue, 18 Jun 2013 09:19:31 +0000	0,2634088610	+0,000208499
Sat, 15 Jun 2013 22:52:10 +0000	0,2632003620	-0,013499662
Tue, 14 May 2013 11:40:27 +0000	0,2767000240	+0,006536221
Fri, 03 May 2013 07:24:25 +0000	0,2701638030	+0,001927
Wed, 24 Apr 2013 00:05:02 +0000	0,2682368030	+4,302
Sun, 07 Apr 2013 13:55:49 +0000	0,2681937830	-0,00271207
Wed, 27 Mar 2013 08:02:23 +0000	0,2709058530	+0,007452111
Mon, 25 Mar 2013 03:24:26 +0000	0,2634537420	+8,446
Thu, 14 Mar 2013 10:27:49 +0000	0,2633692820	-0,000636753
Sun, 10 Mar 2013 06:52:27 +0000	0,2640060350	-0,000297227
Tue, 05 Mar 2013 06:56:45 +0000	0,2643032620	-0,00051168
Wed, 20 Feb 2013 14:24:34 +0000	0,2648149420	-0,00017138
Sun, 17 Feb 2013 14:21:38 +0000	0,2649863220	0
Fri, 15 Feb 2013 23:48:30 +0000	0,2649863220	+0,00034194
Tue, 12 Feb 2013 06:19:41 +0000	0,2646443820	0
Mon, 11 Feb 2013 19:24:23 +0000	0,2646443820	-0,007509562
Sun, 20 Jan 2013 23:18:43 +0000	0,2721539440	0
Sat, 19 Jan 2013 14:16:26 +0000	0,2721539440	0
Fri, 18 Jan 2013 09:18:47 +0000	0,2721539440	+0,000179954
Thu, 17 Jan 2013 16:44:48 +0000	0,2719739900	+0,000225501
Mon, 14 Jan 2013 13:20:55 +0000	0,2717484890	+0,00031488
Sun, 13 Jan 2013 07:34:59 +0000	0,2714336090	0
Sat, 12 Jan 2013 11:42:48 +0000	0,2714336090	+0,001518643
Wed, 09 Jan 2013 08:14:57 +0000	0,2699149660	-0,00022222
Sat, 05 Jan 2013 22:17:12 +0000	0,2701371860	+0,001636723
Wed, 19 Dec 2012 11:42:09 +0000	0,2685004630	+0,000613361
Thu, 22 Nov 2012 18:27:16 +0000	0,2678871020	+0,000915941
Sun, 18 Nov 2012 11:57:15 +0000	0,2669711610	-0,000565801
Tue, 13 Nov 2012 11:19:53 +0000	0,2675369620	-0,002200064
Fri, 26 Oct 2012 12:01:41 +0000	0,2697370260	+0,000487081
Wed, 17 Oct 2012 07:03:59 +0000	0,2692499450	+0,005711311
Sun, 09 Sep 2012 13:18:38 +0000	0,2635386340	+0,001783503
Mon, 20 Aug 2012 02:55:51 +0000	0,2617551310	+0,002178744
Sat, 16 Jun 2012 15:30:01 +0000	0,2595763870	+0,002078704
Sun, 10 Jun 2012 02:24:00 +0000	0,2574976830	-0,009647318
Wed, 09 May 2012 22:16:01 +0000	0,2671450010	-0,000873301
Mon, 07 May 2012 07:34:32 +0000	0,2680183020	-0,002734705
Tue, 01 May 2012 15:49:31 +0000	0,2707530070	+0,001281662
Sat, 28 Apr 2012 10:43:18 +0000	0,2694713450	+0,001715443
Tue, 24 Apr 2012 15:18:15 +0000	0,2677559020	+0,000567441
Fri, 20 Apr 2012 09:37:45 +0000	0,2671884610	-0,00026158
Tue, 17 Apr 2012 17:45:06 +0000	0,2674500410	-0,000131201
Mon, 09 Apr 2012 00:28:26 +0000	0,2675812420	0
Sun, 08 Apr 2012 18:01:30 +0000	0,2675812420	8,692
Thu, 05 Apr 2012 04:37:52 +0000	0,2676681620	-0,00015744
Sun, 01 Apr 2012 21:13:22 +0000	0,2678256020	+0,000724061
Thu, 29 Mar 2012 08:23:59 +0000	0,2671015410	+0,000607621
Sun, 25 Mar 2012 19:21:23 +0000	0,2664939200	+4,346
Thu, 22 Mar 2012 10:16:31 +0000	0,2664504600	-0,006156571
Fri, 09 Mar 2012 03:30:26 +0000	0,2726070310	+0,001845824
Sun, 12 Feb 2012 05:11:45 +0000	0,2707612070	+0,013506244
Thu, 24 Nov 2011 02:58:48 +0000	0,2572549630	-0,002733065
Tue, 15 Nov 2011 23:24:16 +0000	0,2599880280	-0,010643042
Sun, 10 Jul 2011 09:18:39 +0000	0,2706310700	0

Обратите внимание, что информация об обменного курса MYR в KYD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 14:45:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Доллар Каймановых островов

Примечание: График курса обмена валют Малайзийский ринггит/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Доллар Каймановых островов в течение 2304 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.