Обменный курс на сегодня для MYR/KZT является MYR за KZT, это означает, что с 100 Малайзийский ринггит можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MYR/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MYR или KZT.

MYR в KZT обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 23:41:12 +0000	82,6616000000	+0,3572
Mon, 26 Mar 2018 10:42:54 +0000	82,3044000000	+3,4669
Sun, 29 Oct 2017 14:15:19 +0000	78,8375000000	+0,0959
Thu, 26 Oct 2017 08:36:04 +0000	78,7416000000	-0,2917
Wed, 18 Oct 2017 06:28:05 +0000	79,0333000000	-0,0155
Mon, 16 Oct 2017 23:24:19 +0000	79,0488000000	-0,1716
Sun, 15 Oct 2017 19:11:49 +0000	79,2204000000	-1,8817
Fri, 06 Oct 2017 10:58:55 +0000	81,1021000000	+0,4716
Sat, 30 Sep 2017 00:08:31 +0000	80,6305000000	+0,1267
Fri, 29 Sep 2017 03:40:51 +0000	80,5038000000	-0,047
Thu, 28 Sep 2017 19:58:13 +0000	80,5508000000	-0,7099
Sun, 24 Sep 2017 12:22:12 +0000	81,2607000000	0
Fri, 22 Sep 2017 16:38:32 +0000	81,2607000000	+0,2268
Sat, 16 Sep 2017 19:19:34 +0000	81,0339000000	0
Sat, 16 Sep 2017 13:32:32 +0000	81,0339000000	+0,2393
Wed, 13 Sep 2017 04:14:27 +0000	80,7946000000	+0,9155
Sat, 09 Sep 2017 23:30:44 +0000	79,8791000000	+0,0264
Thu, 07 Sep 2017 22:22:35 +0000	79,8527000000	-1,0437
Thu, 07 Sep 2017 04:29:01 +0000	80,8964000000	+0,3325
Wed, 06 Sep 2017 15:50:41 +0000	80,5639000000	+2,2484
Sun, 27 Aug 2017 07:23:20 +0000	78,3155000000	+0,5907
Tue, 22 Aug 2017 11:50:17 +0000	77,7248000000	+0,1385
Mon, 21 Aug 2017 08:54:02 +0000	77,5863000000	+0,0276
Sat, 19 Aug 2017 21:42:08 +0000	77,5587000000	+0,1195
Thu, 17 Aug 2017 11:38:49 +0000	77,4392000000	-0,027
Tue, 15 Aug 2017 03:54:08 +0000	77,4662000000	+0,027
Tue, 15 Aug 2017 00:02:32 +0000	77,4392000000	-0,0233
Mon, 14 Aug 2017 20:13:03 +0000	77,4625000000	-0,0195
Fri, 11 Aug 2017 17:12:33 +0000	77,4820000000	-0,1874
Fri, 11 Aug 2017 07:35:18 +0000	77,6694000000	+0,1566
Fri, 11 Aug 2017 01:42:42 +0000	77,5128000000	-0,0476
Tue, 08 Aug 2017 12:55:17 +0000	77,5604000000	-0,0866
Sun, 06 Aug 2017 07:52:36 +0000	77,6470000000	-0,8934
Wed, 02 Aug 2017 20:58:28 +0000	78,5404000000	+0,3736
Wed, 02 Aug 2017 05:15:58 +0000	78,1668000000	+1,3614
Tue, 01 Aug 2017 03:23:32 +0000	76,8054000000	-0,1501
Mon, 31 Jul 2017 14:47:05 +0000	76,9555000000	+0,0124
Mon, 31 Jul 2017 09:37:22 +0000	76,9431000000	+0,7255
Mon, 31 Jul 2017 04:41:43 +0000	76,2176000000	+0,373
Sun, 23 Jul 2017 19:29:50 +0000	75,8446000000	-0,1799
Mon, 17 Jul 2017 17:35:23 +0000	76,0245000000	+0,0835
Mon, 17 Jul 2017 03:43:46 +0000	75,9410000000	-0,5563
Sun, 16 Jul 2017 17:27:59 +0000	76,4973000000	+0,2046
Fri, 14 Jul 2017 03:27:42 +0000	76,2927000000	-0,0791
Thu, 13 Jul 2017 05:26:44 +0000	76,3718000000	+0,2889
Mon, 10 Jul 2017 12:53:21 +0000	76,0829000000	+0,6054
Thu, 06 Jul 2017 10:32:45 +0000	75,4775000000	-0,0601
Wed, 05 Jul 2017 16:27:42 +0000	75,5376000000	+0,578
Thu, 29 Jun 2017 18:36:53 +0000	74,9596000000	-0,4373
Wed, 28 Jun 2017 23:24:32 +0000	75,3969000000	-0,3366
Mon, 26 Jun 2017 16:01:23 +0000	75,7335000000	-0,3125
Sat, 24 Jun 2017 12:52:28 +0000	76,0460000000	+1,1801
Mon, 19 Jun 2017 11:54:50 +0000	74,8659000000	-0,0166
Sun, 18 Jun 2017 21:54:08 +0000	74,8825000000	0
Sun, 18 Jun 2017 17:27:47 +0000	74,8825000000	0
Sat, 17 Jun 2017 23:56:43 +0000	74,8825000000	+0,6559
Mon, 12 Jun 2017 10:47:39 +0000	74,2266000000	+0,1841
Mon, 12 Jun 2017 01:08:52 +0000	74,0425000000	-0,0291
Sun, 11 Jun 2017 02:21:53 +0000	74,0716000000	0
Sat, 10 Jun 2017 18:47:50 +0000	74,0716000000	+0,7471
Tue, 06 Jun 2017 17:29:29 +0000	73,3245000000	-0,0847
Mon, 05 Jun 2017 10:40:03 +0000	73,4092000000	-0,2536
Sun, 04 Jun 2017 14:15:04 +0000	73,6628000000	+0,775
Thu, 01 Jun 2017 20:52:17 +0000	72,8878000000	+0,0822
Tue, 30 May 2017 22:19:08 +0000	72,8056000000	-0,0327
Tue, 30 May 2017 12:20:36 +0000	72,8383000000	+0,3897
Tue, 30 May 2017 05:09:29 +0000	72,4486000000	-0,1955
Fri, 26 May 2017 02:40:34 +0000	72,6441000000	+0,1121
Wed, 24 May 2017 15:31:41 +0000	72,5320000000	+0,102
Wed, 24 May 2017 02:58:27 +0000	72,4300000000	+0,1974
Mon, 22 May 2017 20:39:32 +0000	72,2326000000	-0,0369
Sun, 21 May 2017 20:31:13 +0000	72,2695000000	+0,0191
Tue, 16 May 2017 16:15:37 +0000	72,2504000000	-0,0581
Mon, 15 May 2017 21:54:10 +0000	72,3085000000	0
Mon, 15 May 2017 16:11:05 +0000	72,3085000000	-0,3713
Fri, 12 May 2017 11:03:59 +0000	72,6798000000	-0,5995
Wed, 10 May 2017 17:07:19 +0000	73,2793000000	-0,152
Mon, 08 May 2017 22:29:14 +0000	73,4313000000	+0,0169
Fri, 05 May 2017 13:06:23 +0000	73,4144000000	+0,5331
Tue, 02 May 2017 17:08:03 +0000	72,8813000000	+0,4014
Sat, 29 Apr 2017 08:34:09 +0000	72,4799000000	+0,2008
Thu, 27 Apr 2017 04:18:01 +0000	72,2791000000	+0,5856
Wed, 26 Apr 2017 04:18:57 +0000	71,6935000000	+0,8399
Mon, 24 Apr 2017 17:56:31 +0000	70,8536000000	-0,316
Mon, 24 Apr 2017 02:03:59 +0000	71,1696000000	-0,0131
Sun, 23 Apr 2017 09:21:26 +0000	71,1827000000	0
Sat, 22 Apr 2017 19:56:10 +0000	71,1827000000	-0,0324
Fri, 21 Apr 2017 21:09:52 +0000	71,2151000000	+0,1066
Thu, 20 Apr 2017 22:16:40 +0000	71,1085000000	+0,4963
Wed, 19 Apr 2017 00:33:59 +0000	70,6122000000	-0,3206
Sat, 15 Apr 2017 14:40:15 +0000	70,9328000000	0
Sat, 15 Apr 2017 01:35:26 +0000	70,9328000000	+0,3384
Sat, 08 Apr 2017 13:30:23 +0000	70,5944000000	-0,0223
Fri, 07 Apr 2017 18:15:51 +0000	70,6167000000	+0,1321
Thu, 06 Apr 2017 23:55:25 +0000	70,4846000000	-0,0243
Wed, 05 Apr 2017 11:30:13 +0000	70,5089000000	-0,4529
Fri, 31 Mar 2017 07:08:47 +0000	70,9618000000	-0,3026
Thu, 23 Mar 2017 14:46:31 +0000	71,2644000000	-0,2423
Thu, 16 Mar 2017 10:46:38 +0000	71,5067000000	-0,1401
Wed, 15 Mar 2017 21:26:32 +0000	71,6468000000	+0,0343
Mon, 13 Mar 2017 22:06:35 +0000	71,6125000000	+0,4728
Sat, 11 Mar 2017 04:47:06 +0000	71,1397000000	+0,1779
Thu, 09 Mar 2017 17:45:59 +0000	70,9618000000	+0,0837
Tue, 07 Mar 2017 17:02:29 +0000	70,8781000000	-0,2416
Mon, 06 Mar 2017 03:59:50 +0000	71,1197000000	-0,1981
Fri, 03 Mar 2017 21:22:13 +0000	71,3178000000	-0,0314
Fri, 03 Mar 2017 06:14:48 +0000	71,3492000000	+0,8201
Thu, 02 Mar 2017 02:53:38 +0000	70,5291000000	+0,0708
Tue, 28 Feb 2017 16:40:08 +0000	70,4583000000	+0,259
Sat, 25 Feb 2017 18:22:27 +0000	70,1993000000	-0,7205
Tue, 21 Feb 2017 17:17:51 +0000	70,9198000000	-0,7353
Thu, 16 Feb 2017 09:14:59 +0000	71,6551000000	-1,431
Sat, 04 Feb 2017 07:47:23 +0000	73,0861000000	-0,4503
Thu, 02 Feb 2017 15:05:31 +0000	73,5364000000	-0,3978
Sun, 29 Jan 2017 21:04:05 +0000	73,9342000000	-0,0484
Sun, 29 Jan 2017 02:10:16 +0000	73,9826000000	-0,0183
Fri, 27 Jan 2017 23:47:15 +0000	74,0009000000	-0,2239
Fri, 27 Jan 2017 01:56:35 +0000	74,2248000000	+0,0252
Thu, 26 Jan 2017 14:06:51 +0000	74,1996000000	+0,2444
Wed, 25 Jan 2017 09:14:32 +0000	73,9552000000	-0,7969
Fri, 20 Jan 2017 19:33:37 +0000	74,7521000000	+0,4808
Wed, 04 Jan 2017 23:04:58 +0000	74,2713000000	0
Wed, 04 Jan 2017 19:03:33 +0000	74,2713000000	+0,0409
Tue, 03 Jan 2017 18:44:47 +0000	74,2304000000	-0,1532
Mon, 02 Jan 2017 10:32:51 +0000	74,3836000000	-0,0083
Sat, 31 Dec 2016 22:25:54 +0000	74,3919000000	0
Sat, 31 Dec 2016 05:47:50 +0000	74,3919000000	+0,1761
Wed, 28 Dec 2016 17:52:40 +0000	74,2158000000	+0,5103
Mon, 26 Dec 2016 02:25:33 +0000	73,7055000000	0
Sun, 25 Dec 2016 01:01:03 +0000	73,7055000000	0
Sat, 24 Dec 2016 13:44:51 +0000	73,7055000000	-0,2965
Fri, 23 Dec 2016 17:22:48 +0000	74,0020000000	-0,5226
Thu, 22 Dec 2016 13:28:11 +0000	74,5246000000	-0,0005
Wed, 21 Dec 2016 04:57:26 +0000	74,5251000000	-0,1342
Thu, 15 Dec 2016 00:03:10 +0000	74,6593000000	+0,1064
Tue, 13 Dec 2016 04:52:56 +0000	74,5529000000	-1,1057
Sun, 11 Dec 2016 09:50:02 +0000	75,6586000000	0
Sun, 11 Dec 2016 05:39:37 +0000	75,6586000000	+0,0253
Fri, 09 Dec 2016 18:39:00 +0000	75,6333000000	-1,1586
Fri, 09 Dec 2016 11:09:15 +0000	76,7919000000	+1,1948
Thu, 08 Dec 2016 19:26:31 +0000	75,5971000000	-0,4115
Wed, 07 Dec 2016 10:08:15 +0000	76,0086000000	+0,5126
Wed, 07 Dec 2016 07:03:37 +0000	75,4960000000	+0,1675
Tue, 06 Dec 2016 18:00:04 +0000	75,3285000000	+0,4521
Tue, 06 Dec 2016 03:07:20 +0000	74,8764000000	-0,413
Mon, 05 Dec 2016 19:13:17 +0000	75,2894000000	-1,3373
Mon, 05 Dec 2016 05:21:48 +0000	76,6267000000	+0,9236
Sat, 03 Dec 2016 19:43:11 +0000	75,7031000000	0
Sat, 03 Dec 2016 05:10:35 +0000	75,7031000000	-0,1005
Sun, 27 Nov 2016 19:01:47 +0000	75,8036000000	0
Sun, 27 Nov 2016 11:00:17 +0000	75,8036000000	+0,1235
Fri, 25 Nov 2016 04:16:21 +0000	75,6801000000	-0,7145
Thu, 24 Nov 2016 19:06:35 +0000	76,3946000000	-0,5148
Thu, 24 Nov 2016 05:52:22 +0000	76,9094000000	+0,868
Wed, 23 Nov 2016 11:41:45 +0000	76,0414000000	-1,3528
Sun, 20 Nov 2016 13:40:02 +0000	77,3942000000	-0,6649
Fri, 18 Nov 2016 11:15:52 +0000	78,0591000000	+0,4522
Sun, 13 Nov 2016 22:26:50 +0000	77,6069000000	-3,6442
Tue, 08 Nov 2016 20:57:36 +0000	81,2511000000	+0,7321
Fri, 04 Nov 2016 04:40:57 +0000	80,5190000000	+0,2006
Wed, 02 Nov 2016 12:21:46 +0000	80,3184000000	+0,5844
Thu, 27 Oct 2016 04:34:04 +0000	79,7340000000	+0,209
Tue, 25 Oct 2016 18:51:12 +0000	79,5250000000	+0,2725
Tue, 25 Oct 2016 00:15:34 +0000	79,2525000000	-0,0593
Fri, 21 Oct 2016 20:08:55 +0000	79,3118000000	+0,229
Thu, 20 Oct 2016 15:28:20 +0000	79,0828000000	-0,651
Wed, 19 Oct 2016 17:07:55 +0000	79,7338000000	+0,4378
Wed, 19 Oct 2016 02:12:34 +0000	79,2960000000	+0,6048
Sun, 16 Oct 2016 06:31:57 +0000	78,6912000000	0
Sat, 15 Oct 2016 10:59:15 +0000	78,6912000000	-0,2419
Wed, 12 Oct 2016 23:23:30 +0000	78,9331000000	-0,561
Sat, 08 Oct 2016 17:44:53 +0000	79,4941000000	-0,8952
Fri, 07 Oct 2016 11:11:48 +0000	80,3893000000	-0,2958
Mon, 03 Oct 2016 06:23:14 +0000	80,6851000000	-0,1574
Sun, 02 Oct 2016 10:26:12 +0000	80,8425000000	-0,1087
Fri, 30 Sep 2016 03:36:42 +0000	80,9512000000	-0,4924
Tue, 27 Sep 2016 17:55:35 +0000	81,4436000000	-0,4849
Tue, 20 Sep 2016 02:54:18 +0000	81,9285000000	-0,1095
Sun, 18 Sep 2016 01:12:18 +0000	82,0380000000	+0,2139
Wed, 14 Sep 2016 02:05:00 +0000	81,8241000000	+0,0146
Tue, 13 Sep 2016 21:11:45 +0000	81,8095000000	-0,2835
Tue, 13 Sep 2016 10:08:23 +0000	82,0930000000	-0,8617
Fri, 09 Sep 2016 07:46:13 +0000	82,9547000000	-0,6824
Wed, 07 Sep 2016 23:49:50 +0000	83,6371000000	-0,7578
Wed, 07 Sep 2016 10:51:12 +0000	84,3949000000	+1,3135
Sat, 03 Sep 2016 14:15:18 +0000	83,0814000000	-1,0101
Tue, 30 Aug 2016 19:59:43 +0000	84,0915000000	-0,5789
Mon, 29 Aug 2016 18:12:43 +0000	84,6704000000	+0,2638
Fri, 26 Aug 2016 11:58:39 +0000	84,4066000000	+0,0784
Sat, 20 Aug 2016 23:37:03 +0000	84,3282000000	-2,04
Tue, 16 Aug 2016 20:19:38 +0000	86,3682000000	+0,26
Tue, 16 Aug 2016 15:35:14 +0000	86,1082000000	+0,043
Mon, 15 Aug 2016 13:24:46 +0000	86,0652000000	+0,3369
Sun, 14 Aug 2016 18:48:45 +0000	85,7283000000	-0,1245
Fri, 12 Aug 2016 19:55:38 +0000	85,8528000000	-0,6849
Fri, 12 Aug 2016 05:48:56 +0000	86,5377000000	+0,7968
Tue, 09 Aug 2016 21:42:46 +0000	85,7409000000	-1,5696
Thu, 04 Aug 2016 23:15:33 +0000	87,3105000000	+0,2783
Sat, 30 Jul 2016 22:10:43 +0000	87,0322000000	+2,7225
Mon, 25 Jul 2016 20:11:32 +0000	84,3097000000	-0,1119
Mon, 25 Jul 2016 04:57:35 +0000	84,4216000000	+0,3544
Fri, 22 Jul 2016 18:35:37 +0000	84,0672000000	-0,2812
Fri, 22 Jul 2016 15:34:52 +0000	84,3484000000	+0,1857
Wed, 20 Jul 2016 18:05:59 +0000	84,1627000000	-0,2776
Wed, 20 Jul 2016 09:05:29 +0000	84,4403000000	+0,0359
Tue, 19 Jul 2016 19:18:38 +0000	84,4044000000	-1,5318
Sun, 17 Jul 2016 18:39:56 +0000	85,9362000000	+0,6362
Fri, 15 Jul 2016 20:14:37 +0000	85,3000000000	-0,3114
Fri, 15 Jul 2016 14:11:05 +0000	85,6114000000	-0,6596
Thu, 14 Jul 2016 20:40:36 +0000	86,2710000000	+1,6864
Mon, 11 Jul 2016 01:10:08 +0000	84,5846000000	+1,0646
Tue, 05 Jul 2016 15:30:17 +0000	83,5200000000	-1,7583
Thu, 30 Jun 2016 22:31:58 +0000	85,2783000000	+2,7099
Sat, 25 Jun 2016 11:21:40 +0000	82,5684000000	-1,2113
Tue, 21 Jun 2016 21:26:38 +0000	83,7797000000	+1,5369
Thu, 16 Jun 2016 03:23:59 +0000	82,2428000000	+0,679
Sun, 12 Jun 2016 05:58:05 +0000	81,5638000000	0
Sat, 11 Jun 2016 17:32:06 +0000	81,5638000000	-0,5197
Thu, 09 Jun 2016 22:10:34 +0000	82,0835000000	+0,0832
Thu, 09 Jun 2016 15:53:33 +0000	82,0003000000	-0,266
Wed, 08 Jun 2016 22:56:55 +0000	82,2663000000	-0,0139
Tue, 07 Jun 2016 14:32:57 +0000	82,2802000000	-0,431
Fri, 03 Jun 2016 20:56:27 +0000	82,7112000000	+0,5707
Thu, 26 May 2016 17:01:48 +0000	82,1405000000	-0,3796
Wed, 25 May 2016 06:56:27 +0000	82,5201000000	+0,8818
Tue, 24 May 2016 05:36:39 +0000	81,6383000000	-0,3354
Thu, 19 May 2016 17:11:42 +0000	81,9737000000	+0,7916
Thu, 19 May 2016 08:59:12 +0000	81,1821000000	+0,2781
Wed, 18 May 2016 18:58:32 +0000	80,9040000000	-0,6517
Sat, 14 May 2016 01:49:40 +0000	81,5557000000	+0,1058
Fri, 13 May 2016 21:13:43 +0000	81,4499000000	-0,0969
Fri, 13 May 2016 13:23:57 +0000	81,5468000000	+1,1114
Mon, 09 May 2016 20:20:35 +0000	80,4354000000	-1,044
Thu, 05 May 2016 13:32:38 +0000	81,4794000000	-0,2031
Wed, 04 May 2016 01:47:04 +0000	81,6825000000	-1,9588
Sat, 30 Apr 2016 14:55:08 +0000	83,6413000000	-1,3369
Thu, 28 Apr 2016 06:18:56 +0000	84,9782000000	-0,8212
Mon, 25 Apr 2016 16:43:31 +0000	85,7994000000	-0,0197
Mon, 25 Apr 2016 11:13:38 +0000	85,8191000000	-0,0096
Sat, 23 Apr 2016 02:29:18 +0000	85,8287000000	+0,2127
Tue, 19 Apr 2016 08:27:32 +0000	85,6160000000	+1,06
Mon, 18 Apr 2016 04:24:18 +0000	84,5560000000	-0,9329
Sat, 16 Apr 2016 22:25:47 +0000	85,4889000000	0
Sat, 16 Apr 2016 14:46:33 +0000	85,4889000000	0
Fri, 15 Apr 2016 22:41:33 +0000	85,4889000000	-0,9952
Wed, 13 Apr 2016 19:52:52 +0000	86,4841000000	-0,5781
Mon, 11 Apr 2016 01:38:30 +0000	87,0622000000	+0,1749
Sun, 10 Apr 2016 20:31:36 +0000	86,8873000000	-0,4212
Fri, 08 Apr 2016 14:18:39 +0000	87,3085000000	+0,6423
Thu, 07 Apr 2016 23:29:38 +0000	86,6662000000	-1,3606
Wed, 06 Apr 2016 08:23:06 +0000	88,0268000000	+0,244
Tue, 05 Apr 2016 21:15:16 +0000	87,7828000000	-0,4784
Mon, 04 Apr 2016 12:57:50 +0000	88,2612000000	+0,6197
Thu, 31 Mar 2016 02:54:43 +0000	87,6415000000	+1,1853
Mon, 28 Mar 2016 19:26:26 +0000	86,4562000000	+0,4094
Sat, 26 Mar 2016 09:26:50 +0000	86,0468000000	0
Sat, 26 Mar 2016 04:14:23 +0000	86,0468000000	-0,0342
Fri, 25 Mar 2016 15:01:56 +0000	86,0810000000	-0,6173
Tue, 22 Mar 2016 17:49:12 +0000	86,6983000000	+1,6018
Mon, 21 Mar 2016 04:01:39 +0000	85,0965000000	+2,1409
Tue, 15 Mar 2016 18:52:15 +0000	82,9556000000	+0,225
Tue, 15 Mar 2016 10:23:45 +0000	82,7306000000	-1,4787
Sun, 13 Mar 2016 15:57:31 +0000	84,2093000000	+0,4911
Wed, 02 Mar 2016 03:48:02 +0000	83,7182000000	-0,3884
Tue, 01 Mar 2016 19:30:15 +0000	84,1066000000	+1,3032
Thu, 25 Feb 2016 03:29:10 +0000	82,8034000000	-0,326
Tue, 23 Feb 2016 11:24:29 +0000	83,1294000000	-0,6598
Sun, 21 Feb 2016 14:35:00 +0000	83,7892000000	-0,043
Fri, 19 Feb 2016 14:45:18 +0000	83,8322000000	-1,7798
Wed, 17 Feb 2016 11:51:51 +0000	85,6120000000	-2,4236
Tue, 16 Feb 2016 03:29:43 +0000	88,0356000000	+1,0485
Sun, 14 Feb 2016 14:42:09 +0000	86,9871000000	+0,0053
Thu, 11 Feb 2016 05:18:06 +0000	86,9818000000	-1,6385
Wed, 27 Jan 2016 14:38:52 +0000	88,6203000000	+0,2327
Mon, 25 Jan 2016 16:12:27 +0000	88,3876000000	-1,1078
Sat, 23 Jan 2016 00:01:00 +0000	89,4954000000	+0,1453
Fri, 22 Jan 2016 16:46:42 +0000	89,3501000000	+2,7823
Tue, 19 Jan 2016 17:09:15 +0000	86,5678000000	+0,7401
Mon, 18 Jan 2016 15:23:34 +0000	85,8277000000	+4,3065
Sun, 17 Jan 2016 21:50:25 +0000	81,5212000000	-1,658
Thu, 14 Jan 2016 21:34:22 +0000	83,1792000000	-0,1079
Wed, 13 Jan 2016 18:23:28 +0000	83,2871000000	-0,2107
Wed, 13 Jan 2016 02:38:59 +0000	83,4978000000	+3,1661
Mon, 11 Jan 2016 13:13:45 +0000	80,3317000000	+0,8618
Mon, 11 Jan 2016 06:57:34 +0000	79,4699000000	+0,2651
Sat, 09 Jan 2016 17:46:27 +0000	79,2048000000	0
Sat, 09 Jan 2016 00:57:22 +0000	79,2048000000	+1,2541
Thu, 07 Jan 2016 22:46:27 +0000	77,9507000000	-0,4659
Thu, 07 Jan 2016 14:04:56 +0000	78,4166000000	-0,9642
Sun, 03 Jan 2016 02:50:03 +0000	79,3808000000	+0,6688
Wed, 30 Dec 2015 22:05:10 +0000	78,7120000000	+2,648
Thu, 24 Dec 2015 15:14:06 +0000	76,0640000000	-0,9488
Thu, 24 Dec 2015 09:43:23 +0000	77,0128000000	-2,7634
Mon, 21 Dec 2015 23:52:07 +0000	79,7762000000	+6,644
Mon, 14 Dec 2015 02:59:52 +0000	73,1322000000	+0,6592
Fri, 11 Dec 2015 01:38:45 +0000	72,4730000000	-0,1361
Wed, 09 Dec 2015 21:01:18 +0000	72,6091000000	+0,6397
Wed, 09 Dec 2015 08:56:07 +0000	71,9694000000	-1,3555
Sat, 05 Dec 2015 00:34:47 +0000	73,3249000000	+0,5292
Thu, 03 Dec 2015 16:43:18 +0000	72,7957000000	+0,24
Wed, 02 Dec 2015 11:37:20 +0000	72,5557000000	+0,2922
Mon, 30 Nov 2015 20:12:37 +0000	72,2635000000	+0,4124
Sat, 28 Nov 2015 02:28:26 +0000	71,8511000000	-0,0716
Fri, 27 Nov 2015 19:40:50 +0000	71,9227000000	-0,7934
Fri, 27 Nov 2015 02:58:47 +0000	72,7161000000	+0,2564
Thu, 26 Nov 2015 06:57:24 +0000	72,4597000000	+0,5489
Mon, 23 Nov 2015 06:21:52 +0000	71,9108000000	+1,2657
Mon, 16 Nov 2015 10:38:20 +0000	70,6451000000	+0,6053
Sun, 15 Nov 2015 02:32:27 +0000	70,0398000000	0
Sat, 14 Nov 2015 13:50:45 +0000	70,0398000000	+4,6379
Sun, 01 Nov 2015 11:29:27 +0000	65,4019000000	+0,084
Thu, 29 Oct 2015 23:26:33 +0000	65,3179000000	+0,165
Tue, 27 Oct 2015 07:44:19 +0000	65,1529000000	-0,1944
Sun, 25 Oct 2015 12:18:23 +0000	65,3473000000	-0,2932
Fri, 23 Oct 2015 14:54:09 +0000	65,6405000000	+0,7585
Mon, 19 Oct 2015 17:46:25 +0000	64,8820000000	-1,1003
Sat, 17 Oct 2015 11:11:25 +0000	65,9823000000	-0,3983
Thu, 15 Oct 2015 07:06:25 +0000	66,3806000000	-0,0651
Sat, 10 Oct 2015 09:23:05 +0000	66,4457000000	+1,4269
Thu, 08 Oct 2015 11:11:11 +0000	65,0188000000	-0,341
Wed, 07 Oct 2015 14:19:24 +0000	65,3598000000	+2,785
Tue, 06 Oct 2015 11:44:37 +0000	62,5748000000	+1,0258
Sun, 04 Oct 2015 12:27:39 +0000	61,5490000000	+0,4203
Fri, 02 Oct 2015 02:25:34 +0000	61,1287000000	+0,4281
Tue, 29 Sep 2015 04:24:16 +0000	60,7006000000	-0,7254
Sun, 27 Sep 2015 21:51:21 +0000	61,4260000000	0
Sun, 27 Sep 2015 17:30:52 +0000	61,4260000000	-0,3063
Fri, 25 Sep 2015 10:07:54 +0000	61,7323000000	-1,7132
Mon, 21 Sep 2015 19:54:07 +0000	63,4455000000	-2,5427
Mon, 21 Sep 2015 03:14:48 +0000	65,9882000000	+0,7084
Sun, 20 Sep 2015 08:53:34 +0000	65,2798000000	0
Sat, 19 Sep 2015 16:25:36 +0000	65,2798000000	-0,2309
Fri, 18 Sep 2015 21:20:00 +0000	65,5107000000	+7,1735
Wed, 09 Sep 2015 12:58:28 +0000	58,3372000000	+2,6012
Sun, 06 Sep 2015 06:02:35 +0000	55,7360000000	-1,3907
Fri, 04 Sep 2015 01:48:29 +0000	57,1267000000	+0,1369
Wed, 02 Sep 2015 17:54:16 +0000	56,9898000000	-0,2674
Tue, 01 Sep 2015 15:51:22 +0000	57,2572000000	+0,1356
Mon, 31 Aug 2015 14:54:42 +0000	57,1216000000	-3,1971
Sat, 22 Aug 2015 19:26:51 +0000	60,3187000000	+12,3448
Thu, 06 Aug 2015 13:07:22 +0000	47,9739000000	-1,0687
Sat, 01 Aug 2015 11:02:37 +0000	49,0426000000	+0,0612
Sun, 26 Jul 2015 14:12:10 +0000	48,9814000000	-0,026
Thu, 23 Jul 2015 21:51:24 +0000	49,0074000000	-0,1923
Sat, 18 Jul 2015 20:04:25 +0000	49,1997000000	+0,0923
Thu, 16 Jul 2015 00:57:14 +0000	49,1074000000	+0,0926
Mon, 13 Jul 2015 16:27:22 +0000	49,0148000000	-0,5435
Thu, 02 Jul 2015 18:36:34 +0000	49,5583000000	-0,2198
Wed, 01 Jul 2015 05:37:03 +0000	49,7781000000	+0,5357
Sun, 28 Jun 2015 01:43:15 +0000	49,2424000000	-0,8357
Fri, 19 Jun 2015 00:49:43 +0000	50,0781000000	+0,4196
Sun, 14 Jun 2015 02:54:17 +0000	49,6585000000	0
Sat, 13 Jun 2015 19:41:56 +0000	49,6585000000	0
Sat, 13 Jun 2015 08:03:26 +0000	49,6585000000	-0,0277
Tue, 09 Jun 2015 16:19:31 +0000	49,6862000000	-2,1726
Tue, 19 May 2015 02:50:49 +0000	51,8588000000	-0,373
Fri, 15 May 2015 19:20:01 +0000	52,2318000000	+0,1202
Fri, 15 May 2015 10:10:51 +0000	52,1116000000	+1,1013
Wed, 08 Apr 2015 02:06:56 +0000	51,0103000000	+0,407
Wed, 01 Apr 2015 21:00:54 +0000	50,6033000000	+0,1046
Sat, 28 Mar 2015 10:37:39 +0000	50,4987000000	-0,6985
Fri, 27 Feb 2015 22:06:03 +0000	51,1972000000	+0,4046
Fri, 20 Feb 2015 09:13:32 +0000	50,7926000000	-0,4495
Thu, 19 Feb 2015 00:55:53 +0000	51,2421000000	-1,2527
Thu, 25 Dec 2014 17:38:09 +0000	52,4948000000	+0,2375
Sat, 20 Dec 2014 19:32:27 +0000	52,2573000000	+0,2568
Fri, 12 Dec 2014 23:10:26 +0000	52,0005000000	-2,1657
Wed, 05 Nov 2014 08:37:52 +0000	54,1662000000	-1,114
Thu, 23 Oct 2014 19:37:00 +0000	55,2802000000	-0,2964
Wed, 01 Oct 2014 15:34:11 +0000	55,5766000000	-0,7938
Tue, 16 Sep 2014 19:11:59 +0000	56,3704000000	-0,5147
Sun, 14 Sep 2014 15:03:55 +0000	56,8851000000	-0,1162
Thu, 11 Sep 2014 09:39:51 +0000	57,0013000000	-0,7636
Sun, 31 Aug 2014 21:13:33 +0000	57,7649000000	0
Sat, 30 Aug 2014 03:05:56 +0000	57,7649000000	+0,5463
Tue, 01 Jul 2014 03:16:36 +0000	57,2186000000	+0,1038
Sun, 08 Jun 2014 11:26:08 +0000	57,1148000000	+1,1572
Mon, 05 May 2014 23:49:03 +0000	55,9576000000	-0,2853
Sat, 12 Apr 2014 20:13:36 +0000	56,2429000000	+1,1575
Sat, 22 Mar 2014 00:52:12 +0000	55,0854000000	-0,3799
Wed, 12 Mar 2014 11:00:36 +0000	55,4653000000	-0,6439
Thu, 06 Mar 2014 18:12:56 +0000	56,1092000000	-0,1079
Thu, 20 Feb 2014 23:50:05 +0000	56,2171000000	+0,4372
Sun, 16 Feb 2014 21:01:50 +0000	55,7799000000	+8,1675
Sun, 15 Dec 2013 09:46:44 +0000	47,6124000000	0
Sun, 15 Dec 2013 01:03:30 +0000	47,6124000000	-1,3942348
Thu, 31 Oct 2013 02:36:53 +0000	49,0066348000	-0,0465977
Tue, 29 Oct 2013 15:26:36 +0000	49,0532325000	+0,719079
Tue, 15 Oct 2013 13:26:09 +0000	48,3341535000	-0,0350227
Tue, 08 Oct 2013 02:44:54 +0000	48,3691762000	-0,001557
Fri, 20 Sep 2013 13:14:42 +0000	48,3707332000	+1,1787087
Tue, 17 Sep 2013 19:28:09 +0000	47,1920245000	+0,5529314
Wed, 04 Sep 2013 23:43:20 +0000	46,6390931000	+0,0782668
Sun, 01 Sep 2013 17:53:32 +0000	46,5608263000	-0,54434
Wed, 07 Aug 2013 17:22:34 +0000	47,1051663000	-0,1013538
Sun, 04 Aug 2013 22:06:46 +0000	47,2065201000	-0,5961175
Sun, 28 Jul 2013 05:17:25 +0000	47,8026376000	0
Sat, 27 Jul 2013 13:32:43 +0000	47,8026376000	-0,0919624
Mon, 22 Jul 2013 21:15:51 +0000	47,8946000000	+0,0499961
Mon, 15 Jul 2013 19:45:29 +0000	47,8446039000	-0,4579082
Mon, 17 Jun 2013 11:23:03 +0000	48,3025121000	-0,2639881
Sat, 15 Jun 2013 22:53:00 +0000	48,5665002000	-1,2368181
Tue, 28 May 2013 00:37:04 +0000	49,8033183000	-0,1876278
Tue, 21 May 2013 23:16:12 +0000	49,9909461000	-0,9378951
Thu, 09 May 2013 09:38:54 +0000	50,9288412000	+1,4921534
Wed, 24 Apr 2013 08:34:17 +0000	49,4366878000	-0,314595
Fri, 19 Apr 2013 02:45:53 +0000	49,7512828000	+1,0264374
Mon, 01 Apr 2013 10:27:42 +0000	48,7248454000	+0,1640611
Sat, 09 Mar 2013 22:25:51 +0000	48,5607843000	+0,0283853
Wed, 06 Mar 2013 17:26:15 +0000	48,5323990000	-0,1396828
Wed, 06 Mar 2013 02:31:43 +0000	48,6720818000	+0,1589873
Wed, 20 Feb 2013 03:54:07 +0000	48,5130945000	-0,1034242
Fri, 15 Feb 2013 23:48:34 +0000	48,6165187000	+0,0188677
Tue, 12 Feb 2013 06:19:41 +0000	48,5976510000	-0,0073189
Mon, 11 Feb 2013 19:24:28 +0000	48,6049699000	+0,0146357
Sun, 10 Feb 2013 06:10:05 +0000	48,5903342000	-1,0996537
Tue, 22 Jan 2013 02:37:47 +0000	49,6899879000	-0,2822343
Sun, 13 Jan 2013 07:34:56 +0000	49,9722222000	-0,0090608
Fri, 11 Jan 2013 18:36:49 +0000	49,9812830000	+0,6638275
Sun, 16 Dec 2012 00:37:54 +0000	49,3174555000	+0,2253996
Sun, 25 Nov 2012 00:45:31 +0000	49,0920559000	+0,1188309
Sat, 17 Nov 2012 08:45:59 +0000	48,9732250000	-0,2426208
Wed, 24 Oct 2012 22:56:37 +0000	49,2158458000	-0,0025796
Sun, 14 Oct 2012 14:50:54 +0000	49,2184254000	+0,1577647
Wed, 03 Oct 2012 09:10:20 +0000	49,0606607000	+0,02409
Sat, 29 Sep 2012 09:57:41 +0000	49,0365707000	+0,0760246
Fri, 28 Sep 2012 07:01:41 +0000	48,9605461000	-0,2387635
Sat, 22 Sep 2012 17:07:10 +0000	49,1993096000	+0,2534488
Fri, 21 Sep 2012 09:10:37 +0000	48,9458608000	+0,0730735
Thu, 20 Sep 2012 14:16:20 +0000	48,8727873000	-0,5081365
Sun, 16 Sep 2012 12:53:22 +0000	49,3809238000	0
Sat, 15 Sep 2012 15:43:10 +0000	49,3809238000	+0,6289765
Wed, 12 Sep 2012 17:05:49 +0000	48,7519473000	+0,6500041
Tue, 04 Sep 2012 13:52:38 +0000	48,1019432000	+0,2402713
Sat, 01 Sep 2012 12:56:58 +0000	47,8616719000	+0,1020781
Wed, 15 Aug 2012 18:32:01 +0000	47,7595938000	-0,18305
Tue, 14 Aug 2012 21:50:26 +0000	47,9426438000	-0,0634903
Tue, 14 Aug 2012 01:34:22 +0000	48,0061341000	-0,0431321
Sun, 12 Aug 2012 14:52:39 +0000	48,0492662000	0
Sat, 11 Aug 2012 15:21:17 +0000	48,0492662000	0
Fri, 10 Aug 2012 17:07:46 +0000	48,0492662000	+0,7967152
Wed, 25 Jul 2012 20:17:18 +0000	47,2525510000	+0,038822
Tue, 10 Jul 2012 21:22:23 +0000	47,2137290000	+0,4617147
Fri, 22 Jun 2012 18:03:30 +0000	46,7520143000	-0,3979038
Tue, 19 Jun 2012 13:28:21 +0000	47,1499181000	-0,0919052
Sat, 19 May 2012 19:24:44 +0000	47,2418233000	-0,9169045
Sat, 12 May 2012 20:18:13 +0000	48,1587278000	-0,364786
Sat, 05 May 2012 15:21:39 +0000	48,5235138000	-0,2504841
Fri, 04 May 2012 00:14:31 +0000	48,7739979000	-0,0489743
Thu, 03 May 2012 04:41:27 +0000	48,8229722000	+0,2747376
Sat, 28 Apr 2012 14:35:39 +0000	48,5482346000	+0,3255691
Wed, 25 Apr 2012 04:23:01 +0000	48,2226655000	+0,030051
Wed, 18 Apr 2012 17:54:38 +0000	48,1926145000	+0,0464027
Wed, 18 Apr 2012 02:58:07 +0000	48,1462118000	+0,1470977
Tue, 10 Apr 2012 14:36:56 +0000	47,9991141000	-0,1730146
Sun, 08 Apr 2012 14:28:04 +0000	48,1721287000	-0,4265087
Tue, 03 Apr 2012 09:39:40 +0000	48,5986374000	+0,2755127
Sun, 01 Apr 2012 21:27:02 +0000	48,3231247000	0
Sun, 01 Apr 2012 02:50:57 +0000	48,3231247000	+0,3042122
Fri, 23 Mar 2012 11:31:55 +0000	48,0189125000	-0,3394331
Mon, 19 Mar 2012 17:20:42 +0000	48,3583456000	+1,0806337
Sun, 15 Jan 2012 22:36:09 +0000	47,2777119000	+0,4408745
Fri, 18 Nov 2011 07:04:27 +0000	46,8368374000	-0,1788686
Fri, 11 Nov 2011 01:03:14 +0000	47,0157060000	-1,5966903
Sun, 10 Jul 2011 09:56:44 +0000	48,6123963000	0

Обратите внимание, что информация об обменного курса MYR в KZT обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 23:41:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Малайзийский ринггит/Казахский тенге

Примечание: График курса обмена валют Малайзийский ринггит/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару MYR/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Малайзийский ринггит к 1 Казахский тенге в течение 2455 дней.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.